Al finalizar el 2009 el yuan chino cotizó a 2.864 pesos uruguayos. El precio bajó 0.706 pesos (-19.77%) desde el inicio del año, cuando cotizaba a ¥3.57. El precio promedio fue de $3.298.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el yuan cerró a 3.570 pesos uruguayos, fluctuando entre 3.555 y 3.570 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 3.570 | -0.007 | -0.20% | 3.555 | 3.570 |
| 2009-01-02 | Viernes | 3.570 | 0.000 | 0% | 3.532 | 3.570 |
| 2009-01-05 | Lunes | 3.572 | +0.002 | +0.07% | 3.526 | 3.577 |
| 2009-01-06 | Martes | 3.570 | -0.002 | -0.07% | 3.534 | 3.572 |
| 2009-01-07 | Miércoles | 3.526 | -0.044 | -1.23% | 3.500 | 3.567 |
| 2009-01-08 | Jueves | 3.519 | -0.007 | -0.21% | 3.499 | 3.565 |
| 2009-01-09 | Viernes | 3.519 | 0.000 | 0% | 3.498 | 3.521 |
| 2009-01-12 | Lunes | 3.519 | 0.000 | 0% | 3.488 | 3.527 |
| 2009-01-13 | Martes | 3.453 | -0.066 | -1.87% | 3.428 | 3.556 |
| 2009-01-14 | Miércoles | 3.396 | -0.057 | -1.65% | 3.370 | 3.459 |
| 2009-01-15 | Jueves | 3.380 | -0.016 | -0.47% | 3.355 | 3.585 |
| 2009-01-16 | Viernes | 3.365 | -0.015 | -0.43% | 3.341 | 3.585 |
| 2009-01-19 | Lunes | 3.358 | -0.007 | -0.22% | 3.343 | 3.578 |
| 2009-01-20 | Martes | 3.348 | -0.010 | -0.29% | 3.326 | 3.367 |
| 2009-01-21 | Miércoles | 3.341 | -0.007 | -0.22% | 3.326 | 3.345 |
| 2009-01-22 | Jueves | 3.336 | -0.005 | -0.15% | 3.311 | 3.350 |
| 2009-01-23 | Viernes | 3.319 | -0.017 | -0.51% | 3.297 | 3.338 |
| 2009-01-26 | Lunes | 3.333 | +0.015 | +0.44% | 3.297 | 3.333 |
| 2009-01-27 | Martes | 3.304 | -0.029 | -0.88% | 3.290 | 3.333 |
| 2009-01-28 | Miércoles | 3.311 | +0.007 | +0.22% | 3.290 | 3.311 |
| 2009-01-29 | Jueves | 3.319 | +0.007 | +0.22% | 3.297 | 3.319 |
| 2009-01-30 | Viernes | 3.314 | -0.005 | -0.15% | 3.299 | 3.314 |
| 2009-02-02 | Lunes | 3.300 | -0.014 | -0.43% | 3.285 | 3.311 |
| 2009-02-03 | Martes | 3.304 | +0.005 | +0.14% | 3.287 | 3.306 |
| 2009-02-04 | Miércoles | 3.306 | +0.002 | +0.07% | 3.290 | 3.326 |
| 2009-02-05 | Jueves | 3.306 | 0.000 | 0% | 3.292 | 3.311 |
| 2009-02-06 | Viernes | 3.306 | 0.000 | 0% | 3.292 | 3.309 |
| 2009-02-09 | Lunes | 3.304 | -0.002 | -0.07% | 3.290 | 3.326 |
| 2009-02-10 | Martes | 3.355 | +0.051 | +1.54% | 3.294 | 3.357 |
| 2009-02-11 | Miércoles | 3.416 | +0.061 | +1.83% | 3.290 | 3.418 |
| 2009-02-12 | Jueves | 3.423 | +0.007 | +0.21% | 3.401 | 3.428 |
| 2009-02-13 | Viernes | 3.421 | -0.002 | -0.07% | 3.392 | 3.428 |
| 2009-02-16 | Lunes | 3.413 | -0.008 | -0.22% | 3.392 | 3.428 |
| 2009-02-17 | Martes | 3.409 | -0.005 | -0.14% | 3.390 | 3.413 |
| 2009-02-18 | Miércoles | 3.406 | -0.002 | -0.07% | 3.392 | 3.413 |
| 2009-02-19 | Jueves | 3.409 | +0.002 | +0.07% | 3.394 | 3.411 |
| 2009-02-20 | Viernes | 3.409 | 0.000 | 0% | 3.394 | 3.409 |
| 2009-02-23 | Lunes | 3.409 | 0.000 | 0% | 3.392 | 3.413 |
| 2009-02-24 | Martes | 3.409 | 0.000 | 0% | 3.392 | 3.409 |
| 2009-02-25 | Miércoles | 3.409 | 0.000 | 0% | 3.392 | 3.411 |
| 2009-02-26 | Jueves | 3.409 | 0.000 | 0% | 3.392 | 3.455 |
| 2009-02-27 | Viernes | 3.450 | +0.042 | +1.22% | 3.392 | 3.455 |
| 2009-03-02 | Lunes | 3.448 | -0.002 | -0.07% | 3.433 | 3.455 |
| 2009-03-03 | Martes | 3.450 | +0.002 | +0.07% | 3.433 | 3.455 |
| 2009-03-04 | Miércoles | 3.521 | +0.071 | +2.05% | 3.433 | 3.526 |
| 2009-03-05 | Jueves | 3.523 | +0.002 | +0.07% | 3.509 | 3.528 |
| 2009-03-06 | Viernes | 3.531 | +0.007 | +0.21% | 3.509 | 3.536 |
| 2009-03-09 | Lunes | 3.531 | 0.000 | 0% | 3.509 | 3.536 |
| 2009-03-10 | Martes | 3.531 | 0.000 | 0% | 3.516 | 3.536 |
| 2009-03-11 | Miércoles | 3.531 | 0.000 | 0% | 3.514 | 3.533 |
| 2009-03-12 | Jueves | 3.531 | 0.000 | 0% | 3.516 | 3.533 |
| 2009-03-13 | Viernes | 3.531 | 0.000 | 0% | 3.516 | 3.533 |
| 2009-03-16 | Lunes | 3.531 | 0.000 | 0% | 3.516 | 3.533 |
| 2009-03-17 | Martes | 3.460 | -0.071 | -2.00% | 3.443 | 3.536 |
| 2009-03-18 | Miércoles | 3.460 | 0.000 | 0% | 3.443 | 3.462 |
| 2009-03-19 | Jueves | 3.465 | +0.005 | +0.14% | 3.445 | 3.467 |
| 2009-03-20 | Viernes | 3.465 | 0.000 | 0% | 3.448 | 3.467 |
| 2009-03-23 | Lunes | 3.460 | -0.005 | -0.14% | 3.443 | 3.487 |
| 2009-03-24 | Martes | 3.484 | +0.024 | +0.70% | 3.448 | 3.531 |
| 2009-03-25 | Miércoles | 3.528 | +0.044 | +1.26% | 3.470 | 3.531 |
| 2009-03-26 | Jueves | 3.528 | 0.000 | 0% | 3.514 | 3.531 |
| 2009-03-27 | Viernes | 3.528 | 0.000 | 0% | 3.514 | 3.528 |
| 2009-03-30 | Lunes | 3.526 | -0.002 | -0.07% | 3.509 | 3.531 |
| 2009-03-31 | Martes | 3.526 | 0.000 | 0% | 3.497 | 3.528 |
| 2009-04-01 | Miércoles | 3.511 | -0.015 | -0.41% | 3.497 | 3.531 |
| 2009-04-02 | Jueves | 3.511 | 0.000 | 0% | 3.497 | 3.516 |
| 2009-04-03 | Viernes | 3.511 | 0.000 | 0% | 3.497 | 3.516 |
| 2009-04-06 | Lunes | 3.511 | 0.000 | 0% | 3.497 | 3.511 |
| 2009-04-07 | Martes | 3.511 | 0.000 | 0% | 3.497 | 3.514 |
| 2009-04-08 | Miércoles | 3.511 | 0.000 | 0% | 3.497 | 3.516 |
| 2009-04-09 | Jueves | 3.511 | 0.000 | 0% | 3.497 | 3.516 |
| 2009-04-10 | Viernes | 3.511 | 0.000 | 0% | 3.494 | 3.516 |
| 2009-04-13 | Lunes | 3.519 | +0.007 | +0.21% | 3.497 | 3.521 |
| 2009-04-14 | Martes | 3.514 | -0.005 | -0.14% | 3.489 | 3.518 |
| 2009-04-15 | Miércoles | 3.506 | -0.007 | -0.21% | 3.489 | 3.516 |
| 2009-04-16 | Jueves | 3.506 | 0.000 | 0% | 3.492 | 3.509 |
| 2009-04-17 | Viernes | 3.506 | 0.000 | 0% | 3.489 | 3.509 |
| 2009-04-20 | Lunes | 3.504 | -0.002 | -0.07% | 3.489 | 3.523 |
| 2009-04-21 | Martes | 3.523 | +0.019 | +0.55% | 3.489 | 3.523 |
| 2009-04-22 | Miércoles | 3.521 | -0.002 | -0.07% | 3.506 | 3.526 |
| 2009-04-23 | Jueves | 3.523 | +0.002 | +0.07% | 3.506 | 3.523 |
| 2009-04-24 | Viernes | 3.523 | 0.000 | 0% | 3.506 | 3.528 |
| 2009-04-27 | Lunes | 3.523 | 0.000 | 0% | 3.506 | 3.526 |
| 2009-04-28 | Martes | 3.523 | 0.000 | 0% | 3.509 | 3.526 |
| 2009-04-29 | Miércoles | 3.523 | 0.000 | 0% | 3.509 | 3.528 |
| 2009-04-30 | Jueves | 3.528 | +0.005 | +0.14% | 3.492 | 3.528 |
| 2009-05-01 | Viernes | 3.513 | -0.015 | -0.42% | 3.499 | 3.528 |
| 2009-05-04 | Lunes | 3.511 | -0.002 | -0.07% | 3.493 | 3.516 |
| 2009-05-05 | Martes | 3.511 | 0.000 | 0% | 3.496 | 3.518 |
| 2009-05-06 | Miércoles | 3.513 | +0.002 | +0.07% | 3.496 | 3.513 |
| 2009-05-07 | Jueves | 3.511 | -0.002 | -0.07% | 3.496 | 3.513 |
| 2009-05-08 | Viernes | 3.511 | 0.000 | 0% | 3.496 | 3.513 |
| 2009-05-11 | Lunes | 3.511 | 0.000 | 0% | 3.496 | 3.516 |
| 2009-05-12 | Martes | 3.511 | 0.000 | 0% | 3.457 | 3.513 |
| 2009-05-13 | Miércoles | 3.474 | -0.037 | -1.04% | 3.460 | 3.513 |
| 2009-05-14 | Jueves | 3.472 | -0.002 | -0.07% | 3.457 | 3.477 |
| 2009-05-15 | Viernes | 3.472 | 0.000 | 0% | 3.457 | 3.474 |
| 2009-05-18 | Lunes | 3.472 | 0.000 | 0% | 3.457 | 3.474 |
| 2009-05-19 | Martes | 3.472 | 0.000 | 0% | 3.457 | 3.474 |
| 2009-05-20 | Miércoles | 3.472 | 0.000 | 0% | 3.457 | 3.474 |
| 2009-05-21 | Jueves | 3.450 | -0.022 | -0.63% | 3.435 | 3.474 |
| 2009-05-22 | Viernes | 3.452 | +0.002 | +0.07% | 3.435 | 3.452 |
| 2009-05-25 | Lunes | 3.450 | -0.002 | -0.07% | 3.438 | 3.452 |
| 2009-05-26 | Martes | 3.448 | -0.002 | -0.07% | 3.433 | 3.450 |
| 2009-05-27 | Miércoles | 3.450 | +0.002 | +0.07% | 3.431 | 3.452 |
| 2009-05-28 | Jueves | 3.450 | 0.000 | 0% | 3.435 | 3.450 |
| 2009-05-29 | Viernes | 3.406 | -0.044 | -1.27% | 3.391 | 3.450 |
| 2009-06-01 | Lunes | 3.406 | 0.000 | 0% | 3.389 | 3.450 |
| 2009-06-02 | Martes | 3.404 | -0.002 | -0.07% | 3.389 | 3.450 |
| 2009-06-03 | Miércoles | 3.404 | 0.000 | 0% | 3.389 | 3.406 |
| 2009-06-04 | Jueves | 3.401 | -0.002 | -0.07% | 3.387 | 3.404 |
| 2009-06-05 | Viernes | 3.401 | 0.000 | 0% | 3.387 | 3.404 |
| 2009-06-08 | Lunes | 3.401 | 0.000 | 0% | 3.387 | 3.404 |
| 2009-06-09 | Martes | 3.401 | 0.000 | 0% | 3.387 | 3.404 |
| 2009-06-10 | Miércoles | 3.401 | 0.000 | 0% | 3.375 | 3.404 |
| 2009-06-11 | Jueves | 3.390 | -0.012 | -0.34% | 3.375 | 3.404 |
| 2009-06-12 | Viernes | 3.390 | 0.000 | 0% | 3.375 | 3.404 |
| 2009-06-15 | Lunes | 3.390 | 0.000 | 0% | 3.373 | 3.392 |
| 2009-06-16 | Martes | 3.390 | 0.000 | 0% | 3.373 | 3.392 |
| 2009-06-17 | Miércoles | 3.390 | 0.000 | 0% | 3.373 | 3.392 |
| 2009-06-18 | Jueves | 3.390 | 0.000 | 0% | 3.375 | 3.392 |
| 2009-06-19 | Viernes | 3.390 | 0.000 | 0% | 3.373 | 3.392 |
| 2009-06-22 | Lunes | 3.390 | 0.000 | 0% | 3.375 | 3.392 |
| 2009-06-23 | Martes | 3.390 | 0.000 | 0% | 3.373 | 3.390 |
| 2009-06-24 | Miércoles | 3.390 | 0.000 | 0% | 3.375 | 3.392 |
| 2009-06-25 | Jueves | 3.390 | 0.000 | 0% | 3.375 | 3.392 |
| 2009-06-26 | Viernes | 3.390 | 0.000 | 0% | 3.375 | 3.392 |
| 2009-06-29 | Lunes | 3.390 | 0.000 | 0% | 3.375 | 3.392 |
| 2009-06-30 | Martes | 3.392 | +0.002 | +0.07% | 3.375 | 3.392 |
| 2009-07-01 | Miércoles | 3.390 | -0.002 | -0.07% | 3.377 | 3.392 |
| 2009-07-02 | Jueves | 3.392 | +0.002 | +0.07% | 3.377 | 3.392 |
| 2009-07-03 | Viernes | 3.392 | 0.000 | 0% | 3.377 | 3.392 |
| 2009-07-06 | Lunes | 3.390 | -0.002 | -0.07% | 3.375 | 3.392 |
| 2009-07-07 | Martes | 3.392 | +0.002 | +0.07% | 3.368 | 3.399 |
| 2009-07-08 | Miércoles | 3.392 | 0.000 | 0% | 3.368 | 3.392 |
| 2009-07-09 | Jueves | 3.392 | 0.000 | 0% | 3.368 | 3.392 |
| 2009-07-10 | Viernes | 3.392 | 0.000 | 0% | 3.370 | 3.392 |
| 2009-07-13 | Lunes | 3.392 | 0.000 | 0% | 3.368 | 3.392 |
| 2009-07-14 | Martes | 3.392 | 0.000 | 0% | 3.368 | 3.392 |
| 2009-07-15 | Miércoles | 3.392 | 0.000 | 0% | 3.368 | 3.392 |
| 2009-07-16 | Jueves | 3.392 | 0.000 | 0% | 3.370 | 3.392 |
| 2009-07-17 | Viernes | 3.392 | 0.000 | 0% | 3.370 | 3.392 |
| 2009-07-20 | Lunes | 3.385 | -0.007 | -0.22% | 3.370 | 3.385 |
| 2009-07-21 | Martes | 3.385 | 0.000 | 0% | 3.370 | 3.385 |
| 2009-07-22 | Miércoles | 3.385 | 0.000 | 0% | 3.370 | 3.385 |
| 2009-07-23 | Jueves | 3.385 | 0.000 | 0% | 3.370 | 3.385 |
| 2009-07-24 | Viernes | 3.385 | 0.000 | 0% | 3.370 | 3.385 |
| 2009-07-27 | Lunes | 3.385 | 0.000 | 0% | 3.370 | 3.385 |
| 2009-07-28 | Martes | 3.418 | +0.034 | +0.99% | 3.370 | 3.429 |
| 2009-07-29 | Miércoles | 3.418 | 0.000 | 0% | 3.404 | 3.418 |
| 2009-07-30 | Jueves | 3.418 | 0.000 | 0% | 3.401 | 3.418 |
| 2009-07-31 | Viernes | 3.418 | 0.000 | 0% | 3.404 | 3.418 |
| 2009-08-03 | Lunes | 3.418 | 0.000 | 0% | 3.396 | 3.426 |
| 2009-08-04 | Martes | 3.418 | 0.000 | 0% | 3.396 | 3.421 |
| 2009-08-05 | Miércoles | 3.411 | -0.007 | -0.21% | 3.396 | 3.418 |
| 2009-08-06 | Jueves | 3.411 | 0.000 | 0% | 3.396 | 3.411 |
| 2009-08-07 | Viernes | 3.411 | 0.000 | 0% | 3.389 | 3.411 |
| 2009-08-10 | Lunes | 3.409 | -0.002 | -0.07% | 3.387 | 3.411 |
| 2009-08-11 | Martes | 3.401 | -0.007 | -0.21% | 3.387 | 3.411 |
| 2009-08-12 | Miércoles | 3.401 | 0.000 | 0% | 3.387 | 3.401 |
| 2009-08-13 | Jueves | 3.401 | 0.000 | 0% | 3.387 | 3.404 |
| 2009-08-14 | Viernes | 3.401 | 0.000 | 0% | 3.377 | 3.404 |
| 2009-08-17 | Lunes | 3.391 | -0.010 | -0.30% | 3.369 | 3.404 |
| 2009-08-18 | Martes | 3.391 | 0.000 | 0% | 3.377 | 3.394 |
| 2009-08-19 | Miércoles | 3.384 | -0.007 | -0.22% | 3.369 | 3.394 |
| 2009-08-20 | Jueves | 3.386 | +0.002 | +0.07% | 3.369 | 3.386 |
| 2009-08-21 | Viernes | 3.386 | 0.000 | 0% | 3.372 | 3.386 |
| 2009-08-24 | Lunes | 3.386 | 0.000 | 0% | 3.372 | 3.386 |
| 2009-08-25 | Martes | 3.394 | +0.007 | +0.22% | 3.372 | 3.394 |
| 2009-08-26 | Miércoles | 3.301 | -0.092 | -2.72% | 3.287 | 3.386 |
| 2009-08-27 | Jueves | 3.301 | 0.000 | 0% | 3.287 | 3.301 |
| 2009-08-28 | Viernes | 3.301 | 0.000 | 0% | 3.287 | 3.301 |
| 2009-08-31 | Lunes | 3.301 | 0.000 | 0% | 3.287 | 3.301 |
| 2009-09-01 | Martes | 3.301 | 0.000 | 0% | 3.287 | 3.301 |
| 2009-09-02 | Miércoles | 3.301 | 0.000 | 0% | 3.287 | 3.301 |
| 2009-09-03 | Jueves | 3.301 | 0.000 | 0% | 3.257 | 3.301 |
| 2009-09-04 | Viernes | 3.272 | -0.029 | -0.89% | 3.257 | 3.301 |
| 2009-09-07 | Lunes | 3.309 | +0.037 | +1.12% | 3.287 | 3.311 |
| 2009-09-08 | Martes | 3.274 | -0.034 | -1.04% | 3.257 | 3.274 |
| 2009-09-09 | Miércoles | 3.265 | -0.010 | -0.29% | 3.250 | 3.274 |
| 2009-09-10 | Jueves | 3.228 | -0.037 | -1.12% | 3.213 | 3.267 |
| 2009-09-11 | Viernes | 3.235 | +0.007 | +0.23% | 3.213 | 3.238 |
| 2009-09-14 | Lunes | 3.228 | -0.007 | -0.23% | 3.199 | 3.230 |
| 2009-09-15 | Martes | 3.213 | -0.015 | -0.45% | 3.199 | 3.230 |
| 2009-09-16 | Miércoles | 3.216 | +0.002 | +0.07% | 3.199 | 3.216 |
| 2009-09-17 | Jueves | 3.216 | 0.000 | 0% | 3.186 | 3.216 |
| 2009-09-18 | Viernes | 3.201 | -0.015 | -0.46% | 3.172 | 3.216 |
| 2009-09-21 | Lunes | 3.184 | -0.017 | -0.53% | 3.170 | 3.201 |
| 2009-09-22 | Martes | 3.186 | +0.002 | +0.07% | 3.170 | 3.186 |
| 2009-09-23 | Miércoles | 3.164 | -0.022 | -0.69% | 3.150 | 3.186 |
| 2009-09-24 | Jueves | 3.172 | +0.007 | +0.23% | 3.150 | 3.172 |
| 2009-09-25 | Viernes | 3.170 | -0.002 | -0.07% | 3.157 | 3.172 |
| 2009-09-28 | Lunes | 3.172 | +0.002 | +0.07% | 3.128 | 3.172 |
| 2009-09-29 | Martes | 3.142 | -0.029 | -0.92% | 3.126 | 3.172 |
| 2009-09-30 | Miércoles | 3.142 | 0.000 | 0% | 3.128 | 3.142 |
| 2009-10-01 | Jueves | 3.128 | -0.015 | -0.47% | 3.113 | 3.142 |
| 2009-10-02 | Viernes | 3.128 | 0.000 | 0% | 3.113 | 3.128 |
| 2009-10-05 | Lunes | 3.128 | 0.000 | 0% | 3.113 | 3.128 |
| 2009-10-06 | Martes | 3.098 | -0.029 | -0.94% | 3.055 | 3.128 |
| 2009-10-07 | Miércoles | 3.069 | -0.029 | -0.95% | 3.055 | 3.098 |
| 2009-10-08 | Jueves | 3.069 | 0.000 | 0% | 3.025 | 3.069 |
| 2009-10-09 | Viernes | 3.040 | -0.029 | -0.95% | 3.011 | 3.069 |
| 2009-10-12 | Lunes | 3.035 | -0.005 | -0.17% | 3.011 | 3.049 |
| 2009-10-13 | Martes | 3.040 | +0.005 | +0.17% | 2.996 | 3.042 |
| 2009-10-14 | Miércoles | 3.011 | -0.029 | -0.96% | 2.981 | 3.040 |
| 2009-10-15 | Jueves | 2.996 | -0.015 | -0.49% | 2.967 | 3.013 |
| 2009-10-16 | Viernes | 2.996 | 0.000 | 0% | 2.981 | 2.996 |
| 2009-10-19 | Lunes | 2.989 | -0.007 | -0.24% | 2.967 | 2.996 |
| 2009-10-20 | Martes | 3.018 | +0.029 | +0.98% | 2.974 | 3.018 |
| 2009-10-21 | Miércoles | 3.011 | -0.007 | -0.24% | 2.996 | 3.040 |
| 2009-10-22 | Jueves | 3.009 | -0.002 | -0.07% | 2.994 | 3.040 |
| 2009-10-23 | Viernes | 3.038 | +0.029 | +0.97% | 2.987 | 3.040 |
| 2009-10-26 | Lunes | 3.011 | -0.027 | -0.90% | 2.987 | 3.047 |
| 2009-10-27 | Martes | 3.001 | -0.009 | -0.31% | 2.985 | 3.003 |
| 2009-10-28 | Miércoles | 3.003 | +0.002 | +0.07% | 2.987 | 3.033 |
| 2009-10-29 | Jueves | 3.003 | 0.000 | 0% | 2.987 | 3.003 |
| 2009-10-30 | Viernes | 3.033 | +0.029 | +0.98% | 2.987 | 3.084 |
| 2009-11-02 | Lunes | 3.018 | -0.015 | -0.48% | 3.003 | 3.033 |
| 2009-11-03 | Martes | 3.025 | +0.007 | +0.24% | 3.001 | 3.055 |
| 2009-11-04 | Miércoles | 3.055 | +0.029 | +0.97% | 3.011 | 3.055 |
| 2009-11-05 | Jueves | 3.055 | 0.000 | 0% | 3.040 | 3.055 |
| 2009-11-06 | Viernes | 3.055 | 0.000 | 0% | 2.981 | 3.055 |
| 2009-11-09 | Lunes | 2.996 | -0.059 | -1.92% | 2.981 | 3.055 |
| 2009-11-10 | Martes | 3.003 | +0.007 | +0.24% | 2.981 | 3.003 |
| 2009-11-11 | Miércoles | 2.996 | -0.007 | -0.24% | 2.981 | 3.003 |
| 2009-11-12 | Jueves | 3.003 | +0.007 | +0.24% | 2.981 | 3.003 |
| 2009-11-13 | Viernes | 2.996 | -0.007 | -0.24% | 2.974 | 3.011 |
| 2009-11-16 | Lunes | 2.996 | 0.000 | 0% | 2.981 | 3.011 |
| 2009-11-17 | Martes | 3.011 | +0.015 | +0.49% | 2.981 | 3.011 |
| 2009-11-18 | Miércoles | 3.011 | 0.000 | 0% | 2.967 | 3.011 |
| 2009-11-19 | Jueves | 2.979 | -0.031 | -1.04% | 2.965 | 3.011 |
| 2009-11-20 | Viernes | 2.989 | +0.009 | +0.31% | 2.965 | 2.989 |
| 2009-11-23 | Lunes | 2.989 | 0.000 | 0% | 2.928 | 2.989 |
| 2009-11-24 | Martes | 2.943 | -0.046 | -1.54% | 2.928 | 2.989 |
| 2009-11-25 | Miércoles | 2.945 | +0.002 | +0.07% | 2.928 | 2.945 |
| 2009-11-26 | Jueves | 2.943 | -0.002 | -0.07% | 2.928 | 2.945 |
| 2009-11-27 | Viernes | 2.962 | +0.019 | +0.65% | 2.928 | 2.964 |
| 2009-11-30 | Lunes | 2.964 | +0.002 | +0.07% | 2.930 | 2.964 |
| 2009-12-01 | Martes | 2.915 | -0.048 | -1.63% | 2.893 | 2.971 |
| 2009-12-02 | Miércoles | 2.908 | -0.007 | -0.25% | 2.893 | 2.908 |
| 2009-12-03 | Jueves | 2.908 | 0.000 | 0% | 2.893 | 2.908 |
| 2009-12-04 | Viernes | 2.908 | 0.000 | 0% | 2.893 | 2.908 |
| 2009-12-07 | Lunes | 2.877 | -0.031 | -1.08% | 2.862 | 2.908 |
| 2009-12-08 | Martes | 2.879 | +0.002 | +0.07% | 2.862 | 2.879 |
| 2009-12-09 | Miércoles | 2.879 | 0.000 | 0% | 2.862 | 2.879 |
| 2009-12-10 | Jueves | 2.879 | 0.000 | 0% | 2.864 | 2.879 |
| 2009-12-11 | Viernes | 2.874 | -0.004 | -0.15% | 2.860 | 2.879 |
| 2009-12-14 | Lunes | 2.879 | +0.004 | +0.15% | 2.858 | 2.879 |
| 2009-12-15 | Martes | 2.879 | 0.000 | 0% | 2.862 | 2.879 |
| 2009-12-16 | Miércoles | 2.879 | 0.000 | 0% | 2.862 | 2.879 |
| 2009-12-17 | Jueves | 2.877 | -0.002 | -0.07% | 2.857 | 2.879 |
| 2009-12-18 | Viernes | 2.864 | -0.013 | -0.44% | 2.847 | 2.879 |
| 2009-12-21 | Lunes | 2.862 | -0.002 | -0.07% | 2.847 | 2.864 |
| 2009-12-22 | Martes | 2.891 | +0.029 | +1.02% | 2.847 | 2.893 |
| 2009-12-23 | Miércoles | 2.877 | -0.015 | -0.51% | 2.862 | 2.893 |
| 2009-12-24 | Jueves | 2.864 | -0.013 | -0.44% | 2.849 | 2.879 |
| 2009-12-25 | Viernes | 2.864 | 0.000 | 0% | 2.849 | 2.864 |
| 2009-12-28 | Lunes | 2.862 | -0.002 | -0.07% | 2.833 | 2.879 |
| 2009-12-29 | Martes | 2.847 | -0.015 | -0.51% | 2.833 | 2.864 |
| 2009-12-30 | Miércoles | 2.864 | +0.017 | +0.58% | 2.833 | 2.866 |
| 2009-12-31 | Jueves | 2.864 | 0.000 | 0% | 2.849 | 2.866 |