Valor del yuan chino en Uruguay en 2010

Precio cierre $3.019
Precio promedio $2.956
Precio mínimo $2.767
Precio máximo $3.141
UYU3.204UYU3.204UYU3.134UYU3.134UYU3.064UYU3.064UYU2.994UYU2.994UYU2.924UYU2.924UYU2.854UYU2.854UYU2.784UYU2.784Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el yuan chino cotizó a 3.019 pesos uruguayos. El precio subió 0.155 pesos (+5.4%) desde el inicio del año, cuando cotizaba a ¥2.864. El precio promedio fue de $2.956.

En el 2010:

  • El precio mínimo fue de $2.767 y se alcanzó el 13 de mayo.
  • El precio máximo fue de $3.141 y se alcanzó el 2 de julio.
  • El día más bajista fue el 17 de junio, con una caída del 2.3%.
  • El día más alcista fue el 9 de junio, con un alza del 4.44%.
  • El precio del yuan chino subió 96 días y bajó 80 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 24 y el 31 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes2.8640.0000%2.8492.864
2010-01-04Lunes2.862-0.002-0.07%2.8492.864
2010-01-05Martes2.864+0.002+0.07%2.8492.864
2010-01-06Miércoles2.8640.0000%2.8492.864
2010-01-07Jueves2.8640.0000%2.8492.864
2010-01-08Viernes2.8640.0000%2.8492.864
2010-01-11Lunes2.8640.0000%2.8332.864
2010-01-12Martes2.849-0.015-0.51%2.8352.866
2010-01-13Miércoles2.855+0.005+0.19%2.8333.003
2010-01-14Jueves2.871+0.017+0.58%2.8422.871
2010-01-15Viernes2.857-0.015-0.51%2.8422.871
2010-01-18Lunes2.8570.0000%2.8422.864
2010-01-19Martes2.8570.0000%2.8422.864
2010-01-20Miércoles2.864+0.007+0.26%2.8422.864
2010-01-21Jueves2.8640.0000%2.8492.864
2010-01-22Viernes2.8640.0000%2.8422.864
2010-01-25Lunes2.857-0.007-0.26%2.8422.871
2010-01-26Martes2.864+0.007+0.26%2.8422.864
2010-01-27Miércoles2.857-0.007-0.26%2.8422.864
2010-01-28Jueves2.864+0.007+0.26%2.8422.864
2010-01-29Viernes2.8640.0000%2.8492.871
2010-02-01Lunes2.8640.0000%2.8492.864
2010-02-02Martes2.8640.0000%2.8492.864
2010-02-03Miércoles2.8640.0000%2.8492.866
2010-02-04Jueves2.862-0.002-0.07%2.8492.866
2010-02-05Viernes2.8620.0000%2.8492.915
2010-02-08Lunes2.857-0.005-0.19%2.8422.915
2010-02-09Martes2.915+0.059+2.05%2.8422.915
2010-02-10Miércoles2.877-0.039-1.32%2.8622.915
2010-02-11Jueves2.882+0.005+0.19%2.8602.888
2010-02-12Viernes2.904+0.022+0.76%2.8672.908
2010-02-15Lunes2.9040.0000%2.8602.904
2010-02-16Martes2.875-0.029-1.01%2.8602.904
2010-02-17Miércoles2.8750.0000%2.8602.875
2010-02-18Jueves2.8750.0000%2.8622.877
2010-02-19Viernes2.877+0.002+0.07%2.8622.877
2010-02-22Lunes2.879+0.002+0.07%2.8552.879
2010-02-23Martes2.886+0.007+0.25%2.8552.886
2010-02-24Miércoles2.8860.0000%2.8712.886
2010-02-25Jueves2.8860.0000%2.8712.893
2010-02-26Viernes2.893+0.007+0.25%2.8712.893
2010-03-01Lunes2.8930.0000%2.8792.893
2010-03-02Martes2.8930.0000%2.8772.893
2010-03-03Miércoles2.8930.0000%2.8622.893
2010-03-04Jueves2.8930.0000%2.8492.893
2010-03-05Viernes2.857-0.037-1.27%2.8422.893
2010-03-08Lunes2.886+0.029+1.03%2.8422.886
2010-03-09Martes2.8860.0000%2.8712.886
2010-03-10Miércoles2.8860.0000%2.8492.886
2010-03-11Jueves2.8860.0000%2.8492.886
2010-03-12Viernes2.864-0.022-0.76%2.8422.886
2010-03-15Lunes2.857-0.007-0.26%2.8422.864
2010-03-16Martes2.864+0.007+0.26%2.8352.864
2010-03-17Miércoles2.8640.0000%2.8352.864
2010-03-18Jueves2.871+0.007+0.26%2.8352.871
2010-03-19Viernes2.864-0.007-0.26%2.8492.871
2010-03-22Lunes2.886+0.022+0.77%2.8492.886
2010-03-23Martes2.879-0.007-0.25%2.8642.879
2010-03-24Miércoles2.8790.0000%2.8492.879
2010-03-25Jueves2.8790.0000%2.8642.879
2010-03-26Viernes2.8790.0000%2.8622.879
2010-03-29Lunes2.864-0.015-0.51%2.8492.879
2010-03-30Martes2.8640.0000%2.8272.864
2010-03-31Miércoles2.8640.0000%2.8202.864
2010-04-01Jueves2.835-0.029-1.02%2.8052.864
2010-04-02Viernes2.820-0.015-0.52%2.8052.835
2010-04-05Lunes2.8200.0000%2.8052.820
2010-04-06Martes2.8200.0000%2.8052.820
2010-04-07Miércoles2.8200.0000%2.8052.820
2010-04-08Jueves2.8200.0000%2.8052.822
2010-04-09Viernes2.822+0.002+0.07%2.8052.822
2010-04-12Lunes2.820-0.002-0.07%2.8052.822
2010-04-13Martes2.8200.0000%2.8052.820
2010-04-14Miércoles2.8200.0000%2.8052.835
2010-04-15Jueves2.835+0.015+0.52%2.8052.835
2010-04-16Viernes2.8350.0000%2.8202.835
2010-04-19Lunes2.8350.0000%2.8202.835
2010-04-20Martes2.8350.0000%2.8132.835
2010-04-21Miércoles2.827-0.007-0.26%2.8132.835
2010-04-22Jueves2.835+0.007+0.26%2.8132.835
2010-04-23Viernes2.8350.0000%2.8182.835
2010-04-26Lunes2.8350.0000%2.8132.835
2010-04-27Martes2.827-0.007-0.26%2.8052.835
2010-04-28Miércoles2.820-0.007-0.26%2.7912.827
2010-04-29Jueves2.8200.0000%2.8052.820
2010-04-30Viernes2.8200.0000%2.8052.820
2010-05-03Lunes2.8200.0000%2.7912.820
2010-05-04Martes2.805-0.015-0.52%2.7912.822
2010-05-05Miércoles2.8050.0000%2.7912.805
2010-05-06Jueves2.8050.0000%2.7912.857
2010-05-07Viernes2.857+0.051+1.83%2.7912.857
2010-05-10Lunes2.8570.0000%2.8052.857
2010-05-11Martes2.796-0.061-2.12%2.7822.857
2010-05-12Miércoles2.798+0.002+0.07%2.7692.798
2010-05-13Jueves2.784-0.015-0.52%2.7672.798
2010-05-14Viernes2.7840.0000%2.7692.791
2010-05-17Lunes2.791+0.007+0.26%2.7692.791
2010-05-18Martes2.7910.0000%2.7762.791
2010-05-19Miércoles2.7910.0000%2.7762.805
2010-05-20Jueves2.805+0.015+0.52%2.7762.820
2010-05-21Viernes2.820+0.015+0.52%2.7912.820
2010-05-24Lunes2.818-0.002-0.07%2.8042.820
2010-05-25Martes2.8180.0000%2.8042.820
2010-05-26Miércoles2.8180.0000%2.8042.820
2010-05-27Jueves2.8180.0000%2.8042.820
2010-05-28Viernes2.8180.0000%2.8042.820
2010-05-31Lunes2.820+0.002+0.07%2.8042.820
2010-06-01Martes2.818-0.002-0.07%2.7742.820
2010-06-02Miércoles2.811-0.007-0.26%2.7742.826
2010-06-03Jueves2.789-0.022-0.78%2.7742.820
2010-06-04Viernes2.804+0.015+0.52%2.7742.820
2010-06-07Lunes2.8040.0000%2.7742.820
2010-06-08Martes2.8040.0000%2.7742.820
2010-06-09Miércoles2.928+0.124+4.44%2.9502.930
2010-06-10Jueves2.935+0.007+0.25%2.9062.937
2010-06-11Viernes2.9350.0000%2.9132.937
2010-06-14Lunes2.992+0.057+1.93%2.9132.994
2010-06-15Martes3.021+0.029+0.98%2.9723.023
2010-06-16Miércoles3.087+0.066+2.18%3.0013.089
2010-06-17Jueves3.016-0.071-2.30%3.0013.018
2010-06-18Viernes3.018+0.002+0.07%3.0013.018
2010-06-21Lunes3.030+0.012+0.41%3.0033.069
2010-06-22Martes3.061+0.031+1.01%3.0053.071
2010-06-23Miércoles3.0610.0000%3.0463.078
2010-06-24Jueves3.082+0.021+0.68%3.0443.082
2010-06-25Viernes3.084+0.002+0.07%3.0543.088
2010-06-28Lunes3.082-0.002-0.07%3.0693.086
2010-06-29Martes3.0820.0000%3.0673.084
2010-06-30Miércoles3.090+0.008+0.27%3.0673.098
2010-07-01Jueves3.098+0.007+0.24%3.0733.105
2010-07-02Viernes3.109+0.012+0.37%3.0833.141
2010-07-05Lunes3.107-0.002-0.07%3.0923.111
2010-07-06Martes3.134+0.027+0.88%3.0903.139
2010-07-07Miércoles3.1340.0000%3.1053.137
2010-07-08Jueves3.122-0.013-0.40%3.0903.137
2010-07-09Viernes3.107-0.015-0.47%3.0923.124
2010-07-12Lunes3.109+0.002+0.07%3.0923.109
2010-07-13Martes3.1090.0000%3.0533.109
2010-07-14Miércoles3.072-0.037-1.19%3.0553.109
2010-07-15Jueves3.068-0.004-0.14%3.0553.072
2010-07-16Viernes3.070+0.002+0.07%3.0553.102
2010-07-19Lunes3.099+0.029+0.94%3.0513.103
2010-07-20Martes3.098-0.001-0.05%3.0833.114
2010-07-21Miércoles3.114+0.017+0.54%3.0833.114
2010-07-22Jueves3.112-0.002-0.07%3.0733.114
2010-07-23Viernes3.1120.0000%3.0753.114
2010-07-26Lunes3.090-0.022-0.71%3.0753.114
2010-07-27Martes3.0900.0000%3.0753.094
2010-07-28Miércoles3.0900.0000%3.0753.092
2010-07-29Jueves3.092+0.002+0.07%3.0753.092
2010-07-30Viernes3.0920.0000%3.0773.094
2010-08-02Lunes3.0920.0000%3.0553.094
2010-08-03Martes3.070-0.022-0.72%3.0553.094
2010-08-04Miércoles3.072+0.002+0.07%3.0553.072
2010-08-05Jueves3.0720.0000%3.0553.074
2010-08-06Viernes3.0720.0000%3.0573.074
2010-08-09Lunes3.074+0.002+0.07%3.0593.076
2010-08-10Martes3.072-0.002-0.07%3.0553.074
2010-08-11Miércoles3.070-0.002-0.07%3.0553.072
2010-08-12Jueves3.066-0.004-0.14%3.0403.072
2010-08-13Viernes3.052-0.014-0.44%3.0403.068
2010-08-16Lunes3.050-0.002-0.07%3.0263.054
2010-08-17Martes3.054+0.004+0.14%3.0363.056
2010-08-18Miércoles3.076+0.022+0.72%3.0403.081
2010-08-19Jueves3.056-0.020-0.65%3.0403.073
2010-08-20Viernes3.071+0.015+0.48%3.0423.073
2010-08-23Lunes3.067-0.004-0.14%3.0523.071
2010-08-24Martes3.0670.0000%3.0503.069
2010-08-25Miércoles3.0670.0000%3.0523.069
2010-08-26Jueves3.0670.0000%3.0503.067
2010-08-27Viernes3.0670.0000%3.0503.069
2010-08-30Lunes3.065-0.002-0.07%3.0483.067
2010-08-31Martes3.063-0.002-0.07%3.0313.065
2010-09-01Miércoles3.061-0.002-0.07%3.0313.065
2010-09-02Jueves3.048-0.013-0.41%3.0293.067
2010-09-03Viernes3.050+0.002+0.07%3.0333.052
2010-09-06Lunes3.056+0.006+0.20%3.0363.059
2010-09-07Martes3.054-0.002-0.07%3.0423.061
2010-09-08Miércoles3.0540.0000%3.0383.056
2010-09-09Jueves3.059+0.004+0.14%3.0403.061
2010-09-10Viernes3.065+0.006+0.20%3.0463.069
2010-09-13Lunes3.080+0.015+0.50%3.0523.084
2010-09-14Martes3.077-0.003-0.09%3.0343.077
2010-09-15Miércoles3.064-0.013-0.41%3.0403.091
2010-09-16Jueves3.041-0.024-0.77%3.0133.073
2010-09-17Viernes3.033-0.007-0.24%3.0173.067
2010-09-20Lunes3.038+0.004+0.13%3.0193.042
2010-09-21Martes3.057+0.019+0.63%3.0253.061
2010-09-22Miércoles3.051-0.005-0.18%3.0213.051
2010-09-23Jueves3.034-0.017-0.56%3.0043.051
2010-09-24Viernes3.021-0.013-0.42%2.9843.036
2010-09-27Lunes3.025+0.004+0.13%3.0043.029
2010-09-28Martes3.0250.0000%3.0103.029
2010-09-29Miércoles3.027+0.002+0.07%3.0103.031
2010-09-30Jueves3.025-0.002-0.07%3.0103.031
2010-10-01Viernes3.027+0.002+0.07%3.0123.027
2010-10-04Lunes3.025-0.002-0.07%3.0123.027
2010-10-05Martes3.0250.0000%3.0123.027
2010-10-06Miércoles3.0250.0000%3.0123.027
2010-10-07Jueves3.0250.0000%3.0123.027
2010-10-08Viernes3.035+0.010+0.33%2.9953.038
2010-10-11Lunes3.013-0.022-0.74%2.9963.040
2010-10-12Martes3.018+0.005+0.18%2.9963.023
2010-10-13Miércoles3.025+0.006+0.20%3.0053.025
2010-10-14Jueves3.029+0.004+0.13%3.0103.038
2010-10-15Viernes3.042+0.014+0.45%3.0163.072
2010-10-18Lunes3.070+0.028+0.92%3.0233.072
2010-10-19Martes3.055-0.015-0.49%3.0233.070
2010-10-20Miércoles3.036-0.019-0.62%3.0173.055
2010-10-21Jueves3.038+0.002+0.07%3.0193.042
2010-10-22Viernes3.034-0.004-0.13%3.0173.038
2010-10-25Lunes3.0340.0000%3.0193.036
2010-10-26Martes3.032-0.002-0.07%3.0153.034
2010-10-27Miércoles3.024-0.008-0.27%2.9923.032
2010-10-28Jueves3.005-0.019-0.63%2.9903.024
2010-10-29Viernes3.013+0.008+0.27%2.9773.013
2010-11-01Lunes2.981-0.032-1.08%2.9683.015
2010-11-02Martes2.987+0.006+0.20%2.9663.026
2010-11-03Miércoles2.989+0.002+0.07%2.9742.993
2010-11-04Jueves2.994+0.006+0.20%2.9682.996
2010-11-05Viernes2.996+0.002+0.07%2.9793.000
2010-11-08Lunes2.987-0.010-0.33%2.9722.998
2010-11-09Martes3.002+0.016+0.53%2.9703.006
2010-11-10Miércoles3.006+0.004+0.13%2.9653.008
2010-11-11Jueves2.988-0.019-0.62%2.9693.014
2010-11-12Viernes2.984-0.004-0.13%2.9652.990
2010-11-15Lunes2.980-0.004-0.13%2.9652.986
2010-11-16Martes2.982+0.002+0.07%2.9632.986
2010-11-17Miércoles2.9820.0000%2.9632.984
2010-11-18Jueves2.986+0.004+0.13%2.9653.024
2010-11-19Viernes3.012+0.026+0.88%2.9673.016
2010-11-22Lunes3.0120.0000%2.9973.014
2010-11-23Martes3.010-0.002-0.07%2.9933.012
2010-11-24Miércoles3.006-0.004-0.13%2.9913.012
2010-11-25Jueves3.008+0.002+0.07%2.9913.010
2010-11-26Viernes3.000-0.008-0.27%2.9853.010
2010-11-29Lunes3.002+0.002+0.07%2.9813.004
2010-11-30Martes3.000-0.002-0.07%2.9613.008
2010-12-01Miércoles3.002+0.002+0.07%2.9613.002
2010-12-02Jueves2.979-0.023-0.75%2.9633.004
2010-12-03Viernes2.9790.0000%2.9642.981
2010-12-06Lunes2.985+0.006+0.20%2.9642.987
2010-12-07Martes2.987+0.002+0.07%2.9683.040
2010-12-08Miércoles2.979-0.008-0.27%2.9633.042
2010-12-09Jueves2.983+0.004+0.13%2.9642.983
2010-12-10Viernes2.9830.0000%2.9662.995
2010-12-13Lunes2.985+0.002+0.05%2.9642.991
2010-12-14Martes2.989+0.004+0.13%2.9642.993
2010-12-15Miércoles2.976-0.013-0.44%2.9592.993
2010-12-16Jueves2.979+0.004+0.12%2.9552.983
2010-12-17Viernes2.983+0.004+0.13%2.9632.983
2010-12-20Lunes2.974-0.010-0.33%2.9572.983
2010-12-21Martes2.981+0.008+0.27%2.9592.983
2010-12-22Miércoles2.985+0.004+0.13%2.9682.989
2010-12-23Jueves2.9850.0000%2.9722.999
2010-12-24Viernes2.995+0.010+0.33%2.9723.005
2010-12-27Lunes3.001+0.006+0.19%2.9783.005
2010-12-28Martes3.003+0.002+0.07%2.9863.005
2010-12-29Miércoles3.005+0.002+0.07%2.9903.007
2010-12-30Jueves3.015+0.010+0.33%2.9923.017
2010-12-31Viernes3.019+0.004+0.13%2.9963.021