Valor del yuan chino en Uruguay en 2010

Precio cierre $3.019
Precio promedio $2.956
Precio mínimo $2.767
Precio máximo $3.141

Al finalizar el 2010 el yuan chino cotizó a 3.019 pesos uruguayos. El precio subió 0.155 pesos (+5.4%) desde el inicio del año, cuando cotizaba a ¥2.864. El precio promedio fue de $2.956.

En el 2010:

  • El precio mínimo fue de $2.767 y se alcanzó el 13 de mayo.
  • El precio máximo fue de $3.141 y se alcanzó el 2 de julio.
  • El día más bajista fue el 17 de junio, con una caída del 2.3%.
  • El día más alcista fue el 9 de junio, con un alza del 4.44%.
  • El precio del yuan chino subió 96 días y bajó 80 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 24 y el 31 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 2.864 0.000 0% 2.849 2.864
2010-01-04 Lunes 2.862 -0.002 -0.07% 2.849 2.864
2010-01-05 Martes 2.864 +0.002 +0.07% 2.849 2.864
2010-01-06 Miércoles 2.864 0.000 0% 2.849 2.864
2010-01-07 Jueves 2.864 0.000 0% 2.849 2.864
2010-01-08 Viernes 2.864 0.000 0% 2.849 2.864
2010-01-11 Lunes 2.864 0.000 0% 2.833 2.864
2010-01-12 Martes 2.849 -0.015 -0.51% 2.835 2.866
2010-01-13 Miércoles 2.855 +0.005 +0.19% 2.833 3.003
2010-01-14 Jueves 2.871 +0.017 +0.58% 2.842 2.871
2010-01-15 Viernes 2.857 -0.015 -0.51% 2.842 2.871
2010-01-18 Lunes 2.857 0.000 0% 2.842 2.864
2010-01-19 Martes 2.857 0.000 0% 2.842 2.864
2010-01-20 Miércoles 2.864 +0.007 +0.26% 2.842 2.864
2010-01-21 Jueves 2.864 0.000 0% 2.849 2.864
2010-01-22 Viernes 2.864 0.000 0% 2.842 2.864
2010-01-25 Lunes 2.857 -0.007 -0.26% 2.842 2.871
2010-01-26 Martes 2.864 +0.007 +0.26% 2.842 2.864
2010-01-27 Miércoles 2.857 -0.007 -0.26% 2.842 2.864
2010-01-28 Jueves 2.864 +0.007 +0.26% 2.842 2.864
2010-01-29 Viernes 2.864 0.000 0% 2.849 2.871
2010-02-01 Lunes 2.864 0.000 0% 2.849 2.864
2010-02-02 Martes 2.864 0.000 0% 2.849 2.864
2010-02-03 Miércoles 2.864 0.000 0% 2.849 2.866
2010-02-04 Jueves 2.862 -0.002 -0.07% 2.849 2.866
2010-02-05 Viernes 2.862 0.000 0% 2.849 2.915
2010-02-08 Lunes 2.857 -0.005 -0.19% 2.842 2.915
2010-02-09 Martes 2.915 +0.059 +2.05% 2.842 2.915
2010-02-10 Miércoles 2.877 -0.039 -1.32% 2.862 2.915
2010-02-11 Jueves 2.882 +0.005 +0.19% 2.860 2.888
2010-02-12 Viernes 2.904 +0.022 +0.76% 2.867 2.908
2010-02-15 Lunes 2.904 0.000 0% 2.860 2.904
2010-02-16 Martes 2.875 -0.029 -1.01% 2.860 2.904
2010-02-17 Miércoles 2.875 0.000 0% 2.860 2.875
2010-02-18 Jueves 2.875 0.000 0% 2.862 2.877
2010-02-19 Viernes 2.877 +0.002 +0.07% 2.862 2.877
2010-02-22 Lunes 2.879 +0.002 +0.07% 2.855 2.879
2010-02-23 Martes 2.886 +0.007 +0.25% 2.855 2.886
2010-02-24 Miércoles 2.886 0.000 0% 2.871 2.886
2010-02-25 Jueves 2.886 0.000 0% 2.871 2.893
2010-02-26 Viernes 2.893 +0.007 +0.25% 2.871 2.893
2010-03-01 Lunes 2.893 0.000 0% 2.879 2.893
2010-03-02 Martes 2.893 0.000 0% 2.877 2.893
2010-03-03 Miércoles 2.893 0.000 0% 2.862 2.893
2010-03-04 Jueves 2.893 0.000 0% 2.849 2.893
2010-03-05 Viernes 2.857 -0.037 -1.27% 2.842 2.893
2010-03-08 Lunes 2.886 +0.029 +1.03% 2.842 2.886
2010-03-09 Martes 2.886 0.000 0% 2.871 2.886
2010-03-10 Miércoles 2.886 0.000 0% 2.849 2.886
2010-03-11 Jueves 2.886 0.000 0% 2.849 2.886
2010-03-12 Viernes 2.864 -0.022 -0.76% 2.842 2.886
2010-03-15 Lunes 2.857 -0.007 -0.26% 2.842 2.864
2010-03-16 Martes 2.864 +0.007 +0.26% 2.835 2.864
2010-03-17 Miércoles 2.864 0.000 0% 2.835 2.864
2010-03-18 Jueves 2.871 +0.007 +0.26% 2.835 2.871
2010-03-19 Viernes 2.864 -0.007 -0.26% 2.849 2.871
2010-03-22 Lunes 2.886 +0.022 +0.77% 2.849 2.886
2010-03-23 Martes 2.879 -0.007 -0.25% 2.864 2.879
2010-03-24 Miércoles 2.879 0.000 0% 2.849 2.879
2010-03-25 Jueves 2.879 0.000 0% 2.864 2.879
2010-03-26 Viernes 2.879 0.000 0% 2.862 2.879
2010-03-29 Lunes 2.864 -0.015 -0.51% 2.849 2.879
2010-03-30 Martes 2.864 0.000 0% 2.827 2.864
2010-03-31 Miércoles 2.864 0.000 0% 2.820 2.864
2010-04-01 Jueves 2.835 -0.029 -1.02% 2.805 2.864
2010-04-02 Viernes 2.820 -0.015 -0.52% 2.805 2.835
2010-04-05 Lunes 2.820 0.000 0% 2.805 2.820
2010-04-06 Martes 2.820 0.000 0% 2.805 2.820
2010-04-07 Miércoles 2.820 0.000 0% 2.805 2.820
2010-04-08 Jueves 2.820 0.000 0% 2.805 2.822
2010-04-09 Viernes 2.822 +0.002 +0.07% 2.805 2.822
2010-04-12 Lunes 2.820 -0.002 -0.07% 2.805 2.822
2010-04-13 Martes 2.820 0.000 0% 2.805 2.820
2010-04-14 Miércoles 2.820 0.000 0% 2.805 2.835
2010-04-15 Jueves 2.835 +0.015 +0.52% 2.805 2.835
2010-04-16 Viernes 2.835 0.000 0% 2.820 2.835
2010-04-19 Lunes 2.835 0.000 0% 2.820 2.835
2010-04-20 Martes 2.835 0.000 0% 2.813 2.835
2010-04-21 Miércoles 2.827 -0.007 -0.26% 2.813 2.835
2010-04-22 Jueves 2.835 +0.007 +0.26% 2.813 2.835
2010-04-23 Viernes 2.835 0.000 0% 2.818 2.835
2010-04-26 Lunes 2.835 0.000 0% 2.813 2.835
2010-04-27 Martes 2.827 -0.007 -0.26% 2.805 2.835
2010-04-28 Miércoles 2.820 -0.007 -0.26% 2.791 2.827
2010-04-29 Jueves 2.820 0.000 0% 2.805 2.820
2010-04-30 Viernes 2.820 0.000 0% 2.805 2.820
2010-05-03 Lunes 2.820 0.000 0% 2.791 2.820
2010-05-04 Martes 2.805 -0.015 -0.52% 2.791 2.822
2010-05-05 Miércoles 2.805 0.000 0% 2.791 2.805
2010-05-06 Jueves 2.805 0.000 0% 2.791 2.857
2010-05-07 Viernes 2.857 +0.051 +1.83% 2.791 2.857
2010-05-10 Lunes 2.857 0.000 0% 2.805 2.857
2010-05-11 Martes 2.796 -0.061 -2.12% 2.782 2.857
2010-05-12 Miércoles 2.798 +0.002 +0.07% 2.769 2.798
2010-05-13 Jueves 2.784 -0.015 -0.52% 2.767 2.798
2010-05-14 Viernes 2.784 0.000 0% 2.769 2.791
2010-05-17 Lunes 2.791 +0.007 +0.26% 2.769 2.791
2010-05-18 Martes 2.791 0.000 0% 2.776 2.791
2010-05-19 Miércoles 2.791 0.000 0% 2.776 2.805
2010-05-20 Jueves 2.805 +0.015 +0.52% 2.776 2.820
2010-05-21 Viernes 2.820 +0.015 +0.52% 2.791 2.820
2010-05-24 Lunes 2.818 -0.002 -0.07% 2.804 2.820
2010-05-25 Martes 2.818 0.000 0% 2.804 2.820
2010-05-26 Miércoles 2.818 0.000 0% 2.804 2.820
2010-05-27 Jueves 2.818 0.000 0% 2.804 2.820
2010-05-28 Viernes 2.818 0.000 0% 2.804 2.820
2010-05-31 Lunes 2.820 +0.002 +0.07% 2.804 2.820
2010-06-01 Martes 2.818 -0.002 -0.07% 2.774 2.820
2010-06-02 Miércoles 2.811 -0.007 -0.26% 2.774 2.826
2010-06-03 Jueves 2.789 -0.022 -0.78% 2.774 2.820
2010-06-04 Viernes 2.804 +0.015 +0.52% 2.774 2.820
2010-06-07 Lunes 2.804 0.000 0% 2.774 2.820
2010-06-08 Martes 2.804 0.000 0% 2.774 2.820
2010-06-09 Miércoles 2.928 +0.124 +4.44% 2.950 2.930
2010-06-10 Jueves 2.935 +0.007 +0.25% 2.906 2.937
2010-06-11 Viernes 2.935 0.000 0% 2.913 2.937
2010-06-14 Lunes 2.992 +0.057 +1.93% 2.913 2.994
2010-06-15 Martes 3.021 +0.029 +0.98% 2.972 3.023
2010-06-16 Miércoles 3.087 +0.066 +2.18% 3.001 3.089
2010-06-17 Jueves 3.016 -0.071 -2.30% 3.001 3.018
2010-06-18 Viernes 3.018 +0.002 +0.07% 3.001 3.018
2010-06-21 Lunes 3.030 +0.012 +0.41% 3.003 3.069
2010-06-22 Martes 3.061 +0.031 +1.01% 3.005 3.071
2010-06-23 Miércoles 3.061 0.000 0% 3.046 3.078
2010-06-24 Jueves 3.082 +0.021 +0.68% 3.044 3.082
2010-06-25 Viernes 3.084 +0.002 +0.07% 3.054 3.088
2010-06-28 Lunes 3.082 -0.002 -0.07% 3.069 3.086
2010-06-29 Martes 3.082 0.000 0% 3.067 3.084
2010-06-30 Miércoles 3.090 +0.008 +0.27% 3.067 3.098
2010-07-01 Jueves 3.098 +0.007 +0.24% 3.073 3.105
2010-07-02 Viernes 3.109 +0.012 +0.37% 3.083 3.141
2010-07-05 Lunes 3.107 -0.002 -0.07% 3.092 3.111
2010-07-06 Martes 3.134 +0.027 +0.88% 3.090 3.139
2010-07-07 Miércoles 3.134 0.000 0% 3.105 3.137
2010-07-08 Jueves 3.122 -0.013 -0.40% 3.090 3.137
2010-07-09 Viernes 3.107 -0.015 -0.47% 3.092 3.124
2010-07-12 Lunes 3.109 +0.002 +0.07% 3.092 3.109
2010-07-13 Martes 3.109 0.000 0% 3.053 3.109
2010-07-14 Miércoles 3.072 -0.037 -1.19% 3.055 3.109
2010-07-15 Jueves 3.068 -0.004 -0.14% 3.055 3.072
2010-07-16 Viernes 3.070 +0.002 +0.07% 3.055 3.102
2010-07-19 Lunes 3.099 +0.029 +0.94% 3.051 3.103
2010-07-20 Martes 3.098 -0.001 -0.05% 3.083 3.114
2010-07-21 Miércoles 3.114 +0.017 +0.54% 3.083 3.114
2010-07-22 Jueves 3.112 -0.002 -0.07% 3.073 3.114
2010-07-23 Viernes 3.112 0.000 0% 3.075 3.114
2010-07-26 Lunes 3.090 -0.022 -0.71% 3.075 3.114
2010-07-27 Martes 3.090 0.000 0% 3.075 3.094
2010-07-28 Miércoles 3.090 0.000 0% 3.075 3.092
2010-07-29 Jueves 3.092 +0.002 +0.07% 3.075 3.092
2010-07-30 Viernes 3.092 0.000 0% 3.077 3.094
2010-08-02 Lunes 3.092 0.000 0% 3.055 3.094
2010-08-03 Martes 3.070 -0.022 -0.72% 3.055 3.094
2010-08-04 Miércoles 3.072 +0.002 +0.07% 3.055 3.072
2010-08-05 Jueves 3.072 0.000 0% 3.055 3.074
2010-08-06 Viernes 3.072 0.000 0% 3.057 3.074
2010-08-09 Lunes 3.074 +0.002 +0.07% 3.059 3.076
2010-08-10 Martes 3.072 -0.002 -0.07% 3.055 3.074
2010-08-11 Miércoles 3.070 -0.002 -0.07% 3.055 3.072
2010-08-12 Jueves 3.066 -0.004 -0.14% 3.040 3.072
2010-08-13 Viernes 3.052 -0.014 -0.44% 3.040 3.068
2010-08-16 Lunes 3.050 -0.002 -0.07% 3.026 3.054
2010-08-17 Martes 3.054 +0.004 +0.14% 3.036 3.056
2010-08-18 Miércoles 3.076 +0.022 +0.72% 3.040 3.081
2010-08-19 Jueves 3.056 -0.020 -0.65% 3.040 3.073
2010-08-20 Viernes 3.071 +0.015 +0.48% 3.042 3.073
2010-08-23 Lunes 3.067 -0.004 -0.14% 3.052 3.071
2010-08-24 Martes 3.067 0.000 0% 3.050 3.069
2010-08-25 Miércoles 3.067 0.000 0% 3.052 3.069
2010-08-26 Jueves 3.067 0.000 0% 3.050 3.067
2010-08-27 Viernes 3.067 0.000 0% 3.050 3.069
2010-08-30 Lunes 3.065 -0.002 -0.07% 3.048 3.067
2010-08-31 Martes 3.063 -0.002 -0.07% 3.031 3.065
2010-09-01 Miércoles 3.061 -0.002 -0.07% 3.031 3.065
2010-09-02 Jueves 3.048 -0.013 -0.41% 3.029 3.067
2010-09-03 Viernes 3.050 +0.002 +0.07% 3.033 3.052
2010-09-06 Lunes 3.056 +0.006 +0.20% 3.036 3.059
2010-09-07 Martes 3.054 -0.002 -0.07% 3.042 3.061
2010-09-08 Miércoles 3.054 0.000 0% 3.038 3.056
2010-09-09 Jueves 3.059 +0.004 +0.14% 3.040 3.061
2010-09-10 Viernes 3.065 +0.006 +0.20% 3.046 3.069
2010-09-13 Lunes 3.080 +0.015 +0.50% 3.052 3.084
2010-09-14 Martes 3.077 -0.003 -0.09% 3.034 3.077
2010-09-15 Miércoles 3.064 -0.013 -0.41% 3.040 3.091
2010-09-16 Jueves 3.041 -0.024 -0.77% 3.013 3.073
2010-09-17 Viernes 3.033 -0.007 -0.24% 3.017 3.067
2010-09-20 Lunes 3.038 +0.004 +0.13% 3.019 3.042
2010-09-21 Martes 3.057 +0.019 +0.63% 3.025 3.061
2010-09-22 Miércoles 3.051 -0.005 -0.18% 3.021 3.051
2010-09-23 Jueves 3.034 -0.017 -0.56% 3.004 3.051
2010-09-24 Viernes 3.021 -0.013 -0.42% 2.984 3.036
2010-09-27 Lunes 3.025 +0.004 +0.13% 3.004 3.029
2010-09-28 Martes 3.025 0.000 0% 3.010 3.029
2010-09-29 Miércoles 3.027 +0.002 +0.07% 3.010 3.031
2010-09-30 Jueves 3.025 -0.002 -0.07% 3.010 3.031
2010-10-01 Viernes 3.027 +0.002 +0.07% 3.012 3.027
2010-10-04 Lunes 3.025 -0.002 -0.07% 3.012 3.027
2010-10-05 Martes 3.025 0.000 0% 3.012 3.027
2010-10-06 Miércoles 3.025 0.000 0% 3.012 3.027
2010-10-07 Jueves 3.025 0.000 0% 3.012 3.027
2010-10-08 Viernes 3.035 +0.010 +0.33% 2.995 3.038
2010-10-11 Lunes 3.013 -0.022 -0.74% 2.996 3.040
2010-10-12 Martes 3.018 +0.005 +0.18% 2.996 3.023
2010-10-13 Miércoles 3.025 +0.006 +0.20% 3.005 3.025
2010-10-14 Jueves 3.029 +0.004 +0.13% 3.010 3.038
2010-10-15 Viernes 3.042 +0.014 +0.45% 3.016 3.072
2010-10-18 Lunes 3.070 +0.028 +0.92% 3.023 3.072
2010-10-19 Martes 3.055 -0.015 -0.49% 3.023 3.070
2010-10-20 Miércoles 3.036 -0.019 -0.62% 3.017 3.055
2010-10-21 Jueves 3.038 +0.002 +0.07% 3.019 3.042
2010-10-22 Viernes 3.034 -0.004 -0.13% 3.017 3.038
2010-10-25 Lunes 3.034 0.000 0% 3.019 3.036
2010-10-26 Martes 3.032 -0.002 -0.07% 3.015 3.034
2010-10-27 Miércoles 3.024 -0.008 -0.27% 2.992 3.032
2010-10-28 Jueves 3.005 -0.019 -0.63% 2.990 3.024
2010-10-29 Viernes 3.013 +0.008 +0.27% 2.977 3.013
2010-11-01 Lunes 2.981 -0.032 -1.08% 2.968 3.015
2010-11-02 Martes 2.987 +0.006 +0.20% 2.966 3.026
2010-11-03 Miércoles 2.989 +0.002 +0.07% 2.974 2.993
2010-11-04 Jueves 2.994 +0.006 +0.20% 2.968 2.996
2010-11-05 Viernes 2.996 +0.002 +0.07% 2.979 3.000
2010-11-08 Lunes 2.987 -0.010 -0.33% 2.972 2.998
2010-11-09 Martes 3.002 +0.016 +0.53% 2.970 3.006
2010-11-10 Miércoles 3.006 +0.004 +0.13% 2.965 3.008
2010-11-11 Jueves 2.988 -0.019 -0.62% 2.969 3.014
2010-11-12 Viernes 2.984 -0.004 -0.13% 2.965 2.990
2010-11-15 Lunes 2.980 -0.004 -0.13% 2.965 2.986
2010-11-16 Martes 2.982 +0.002 +0.07% 2.963 2.986
2010-11-17 Miércoles 2.982 0.000 0% 2.963 2.984
2010-11-18 Jueves 2.986 +0.004 +0.13% 2.965 3.024
2010-11-19 Viernes 3.012 +0.026 +0.88% 2.967 3.016
2010-11-22 Lunes 3.012 0.000 0% 2.997 3.014
2010-11-23 Martes 3.010 -0.002 -0.07% 2.993 3.012
2010-11-24 Miércoles 3.006 -0.004 -0.13% 2.991 3.012
2010-11-25 Jueves 3.008 +0.002 +0.07% 2.991 3.010
2010-11-26 Viernes 3.000 -0.008 -0.27% 2.985 3.010
2010-11-29 Lunes 3.002 +0.002 +0.07% 2.981 3.004
2010-11-30 Martes 3.000 -0.002 -0.07% 2.961 3.008
2010-12-01 Miércoles 3.002 +0.002 +0.07% 2.961 3.002
2010-12-02 Jueves 2.979 -0.023 -0.75% 2.963 3.004
2010-12-03 Viernes 2.979 0.000 0% 2.964 2.981
2010-12-06 Lunes 2.985 +0.006 +0.20% 2.964 2.987
2010-12-07 Martes 2.987 +0.002 +0.07% 2.968 3.040
2010-12-08 Miércoles 2.979 -0.008 -0.27% 2.963 3.042
2010-12-09 Jueves 2.983 +0.004 +0.13% 2.964 2.983
2010-12-10 Viernes 2.983 0.000 0% 2.966 2.995
2010-12-13 Lunes 2.985 +0.002 +0.05% 2.964 2.991
2010-12-14 Martes 2.989 +0.004 +0.13% 2.964 2.993
2010-12-15 Miércoles 2.976 -0.013 -0.44% 2.959 2.993
2010-12-16 Jueves 2.979 +0.004 +0.12% 2.955 2.983
2010-12-17 Viernes 2.983 +0.004 +0.13% 2.963 2.983
2010-12-20 Lunes 2.974 -0.010 -0.33% 2.957 2.983
2010-12-21 Martes 2.981 +0.008 +0.27% 2.959 2.983
2010-12-22 Miércoles 2.985 +0.004 +0.13% 2.968 2.989
2010-12-23 Jueves 2.985 0.000 0% 2.972 2.999
2010-12-24 Viernes 2.995 +0.010 +0.33% 2.972 3.005
2010-12-27 Lunes 3.001 +0.006 +0.19% 2.978 3.005
2010-12-28 Martes 3.003 +0.002 +0.07% 2.986 3.005
2010-12-29 Miércoles 3.005 +0.002 +0.07% 2.990 3.007
2010-12-30 Jueves 3.015 +0.010 +0.33% 2.992 3.017
2010-12-31 Viernes 3.019 +0.004 +0.13% 2.996 3.021