Valor del yuan chino en Uruguay en 2011

Precio cierre $3.162
Precio promedio $2.976
Precio mínimo $2.820
Precio máximo $3.195
UYU3.255UYU3.255UYU3.185UYU3.185UYU3.115UYU3.115UYU3.046UYU3.046UYU2.976UYU2.976UYU2.907UYU2.907UYU2.837UYU2.837Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el yuan chino cotizó a 3.162 pesos uruguayos. El precio subió 0.141 pesos (+4.68%) desde el inicio del año, cuando cotizaba a ¥3.021. El precio promedio fue de $2.976.

En el 2011:

  • El precio mínimo fue de $2.82 y se alcanzó el 6 de julio.
  • El precio máximo fue de $3.195 y se alcanzó el 23 de septiembre.
  • El día más bajista fue el 28 de octubre, con una caída del 1.73%.
  • El día más alcista fue el 11 de agosto, con un alza del 3.08%.
  • El precio del yuan chino subió 116 días y bajó 96 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 5 y el 11 de agosto y entre el 19 y el 25 de julio.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes3.021+0.002+0.07%3.0063.028
2011-01-04Martes3.016-0.005-0.16%2.9963.028
2011-01-05Miércoles3.014-0.001-0.05%2.9913.018
2011-01-06Jueves3.010-0.004-0.13%2.9953.014
2011-01-07Viernes3.0100.0000%2.9933.012
2011-01-10Lunes3.006-0.004-0.13%2.9913.010
2011-01-11Martes3.014+0.008+0.27%2.9913.014
2011-01-12Miércoles3.020+0.006+0.20%2.9993.022
2011-01-13Jueves3.0200.0000%3.0033.026
2011-01-14Viernes3.028+0.008+0.26%3.0053.028
2011-01-17Lunes3.026-0.002-0.07%3.0093.028
2011-01-18Martes3.015-0.011-0.37%2.9963.030
2011-01-19Miércoles3.0150.0000%2.9983.017
2011-01-20Jueves3.013-0.002-0.07%2.9753.017
2011-01-21Viernes2.992-0.021-0.69%2.9753.017
2011-01-24Lunes3.000+0.008+0.25%2.9753.002
2011-01-25Martes3.0000.0000%2.9853.004
2011-01-26Miércoles3.0000.0000%2.9853.002
2011-01-27Jueves3.0000.0000%2.9853.002
2011-01-28Viernes3.0000.0000%2.9683.002
2011-01-31Lunes2.975-0.025-0.83%2.9643.002
2011-02-01Martes2.979+0.004+0.13%2.9642.983
2011-02-02Miércoles2.997+0.018+0.59%2.9813.001
2011-02-03Jueves2.9970.0000%2.9812.997
2011-02-04Viernes2.9970.0000%2.9682.983
2011-02-07Lunes2.995-0.002-0.07%2.9812.999
2011-02-08Martes2.999+0.004+0.13%2.9813.003
2011-02-09Miércoles2.981-0.018-0.59%2.9513.001
2011-02-10Jueves2.968-0.013-0.44%2.9512.985
2011-02-11Viernes2.966-0.002-0.07%2.9512.970
2011-02-14Lunes2.964-0.002-0.07%2.9492.966
2011-02-15Martes2.968+0.004+0.13%2.9332.968
2011-02-16Miércoles2.953-0.015-0.51%2.9372.972
2011-02-17Jueves2.9530.0000%2.9372.956
2011-02-18Viernes2.958+0.006+0.20%2.9392.958
2011-02-21Lunes2.962+0.004+0.13%2.9432.968
2011-02-22Martes2.956-0.006-0.20%2.9412.964
2011-02-23Miércoles2.958+0.002+0.07%2.9392.958
2011-02-24Jueves2.9580.0000%2.9412.960
2011-02-25Viernes2.9580.0000%2.9432.960
2011-02-28Lunes2.960+0.002+0.07%2.9412.960
2011-03-01Martes2.9600.0000%2.9372.962
2011-03-02Miércoles2.958-0.002-0.07%2.9432.960
2011-03-03Jueves2.953-0.006-0.19%2.9362.962
2011-03-04Viernes2.955+0.002+0.07%2.9372.959
2011-03-07Lunes2.959+0.004+0.13%2.9392.960
2011-03-08Martes2.953-0.006-0.20%2.9372.960
2011-03-09Miércoles2.957+0.004+0.13%2.9372.959
2011-03-10Jueves2.951-0.006-0.20%2.9132.959
2011-03-11Viernes2.928-0.023-0.77%2.9132.953
2011-03-14Lunes2.930+0.002+0.07%2.9132.932
2011-03-15Martes2.9300.0000%2.9132.932
2011-03-16Miércoles2.937+0.008+0.26%2.9132.937
2011-03-17Jueves2.928-0.010-0.32%2.9132.932
2011-03-18Viernes2.930+0.002+0.07%2.9132.932
2011-03-21Lunes2.932+0.002+0.07%2.9172.936
2011-03-22Martes2.938+0.006+0.20%2.9182.939
2011-03-23Miércoles2.936-0.002-0.07%2.9182.939
2011-03-24Jueves2.934-0.002-0.07%2.9182.938
2011-03-25Viernes2.936+0.002+0.07%2.9182.938
2011-03-28Lunes2.932-0.004-0.13%2.9182.938
2011-03-29Martes2.934+0.002+0.07%2.9172.936
2011-03-30Miércoles2.936+0.002+0.07%2.9182.938
2011-03-31Jueves2.939+0.004+0.13%2.9132.941
2011-04-01Viernes2.932-0.008-0.26%2.9012.941
2011-04-04Lunes2.920-0.011-0.39%2.9012.924
2011-04-05Martes2.9200.0000%2.8922.922
2011-04-06Miércoles2.903-0.017-0.59%2.8862.922
2011-04-07Jueves2.9030.0000%2.8802.907
2011-04-08Viernes2.899-0.004-0.13%2.8822.907
2011-04-11Lunes2.913+0.013+0.46%2.8822.917
2011-04-12Martes2.904-0.009-0.31%2.8862.913
2011-04-13Miércoles2.901-0.002-0.08%2.8822.909
2011-04-14Jueves2.906+0.005+0.16%2.8842.911
2011-04-15Viernes2.901-0.005-0.16%2.8862.912
2011-04-18Lunes2.903+0.002+0.07%2.8862.903
2011-04-19Martes2.913+0.010+0.33%2.8862.915
2011-04-20Miércoles2.903-0.010-0.33%2.8732.913
2011-04-21Jueves2.903-0.0002-0.01%2.8742.920
2011-04-22Viernes2.897-0.006-0.19%2.8762.897
2011-04-25Lunes2.888-0.009-0.33%2.8732.897
2011-04-26Martes2.8880.0000%2.8712.892
2011-04-27Miércoles2.895+0.008+0.26%2.8732.907
2011-04-28Jueves2.899+0.004+0.13%2.8802.910
2011-04-29Viernes2.905+0.006+0.20%2.8782.912
2011-05-02Lunes2.903-0.002-0.06%2.8802.905
2011-05-03Martes2.893-0.010-0.33%2.8782.905
2011-05-04Miércoles2.895+0.002+0.06%2.8782.897
2011-05-05Jueves2.8950.0000%2.8782.897
2011-05-06Viernes2.8950.0000%2.8782.897
2011-05-09Lunes2.8950.0000%2.8802.897
2011-05-10Martes2.8950.0000%2.8802.897
2011-05-11Miércoles2.8950.0000%2.8802.897
2011-05-12Jueves2.893-0.002-0.06%2.8762.895
2011-05-13Viernes2.8930.0000%2.8762.895
2011-05-16Lunes2.888-0.006-0.19%2.8722.903
2011-05-17Martes2.897+0.010+0.33%2.8722.907
2011-05-18Miércoles2.905+0.008+0.27%2.8822.907
2011-05-19Jueves2.9050.0000%2.8742.907
2011-05-20Viernes2.895-0.010-0.33%2.8762.912
2011-05-23Lunes2.890-0.006-0.19%2.8742.897
2011-05-24Martes2.893+0.004+0.13%2.8762.893
2011-05-25Miércoles2.895+0.002+0.06%2.8782.897
2011-05-26Jueves2.897+0.002+0.06%2.8572.899
2011-05-27Viernes2.872-0.025-0.86%2.8572.899
2011-05-30Lunes2.878+0.006+0.19%2.8412.878
2011-05-31Martes2.862-0.015-0.54%2.8472.880
2011-06-01Miércoles2.8620.0000%2.8472.864
2011-06-02Jueves2.860-0.002-0.06%2.8452.864
2011-06-03Viernes2.862+0.002+0.06%2.8472.864
2011-06-06Lunes2.8620.0000%2.8242.862
2011-06-07Martes2.839-0.023-0.81%2.8242.868
2011-06-08Miércoles2.846+0.006+0.23%2.8242.849
2011-06-09Jueves2.849+0.003+0.11%2.8282.851
2011-06-10Viernes2.847-0.002-0.06%2.8312.849
2011-06-13Lunes2.8470.0000%2.8302.849
2011-06-14Martes2.8470.0000%2.8312.849
2011-06-15Miércoles2.8470.0000%2.8312.856
2011-06-16Jueves2.856+0.010+0.34%2.8302.858
2011-06-17Viernes2.858+0.002+0.06%2.8432.862
2011-06-20Lunes2.8580.0000%2.8412.862
2011-06-21Martes2.862+0.004+0.13%2.8332.862
2011-06-22Miércoles2.8620.0000%2.8452.864
2011-06-23Jueves2.860-0.002-0.06%2.8432.864
2011-06-24Viernes2.856-0.004-0.13%2.8412.862
2011-06-27Lunes2.855-0.002-0.06%2.8392.858
2011-06-28Martes2.860+0.006+0.19%2.8262.860
2011-06-29Miércoles2.846-0.014-0.48%2.8272.864
2011-06-30Jueves2.8460.0000%2.8212.848
2011-07-01Viernes2.839-0.008-0.27%2.8212.848
2011-07-04Lunes2.8390.0000%2.8232.841
2011-07-05Martes2.837-0.002-0.06%2.8212.841
2011-07-06Miércoles2.8370.0000%2.8202.841
2011-07-07Jueves2.839+0.002+0.06%2.8212.856
2011-07-08Viernes2.854+0.015+0.54%2.8232.854
2011-07-11Lunes2.852-0.002-0.06%2.8372.872
2011-07-12Martes2.866+0.014+0.48%2.8332.870
2011-07-13Miércoles2.868+0.002+0.06%2.8352.870
2011-07-14Jueves2.856-0.012-0.41%2.8372.875
2011-07-15Viernes2.8560.0000%2.8392.858
2011-07-18Lunes2.852-0.004-0.13%2.8372.856
2011-07-19Martes2.854+0.002+0.06%2.8372.856
2011-07-20Miércoles2.856+0.002+0.06%2.8392.860
2011-07-21Jueves2.858+0.002+0.06%2.8422.862
2011-07-22Viernes2.862+0.004+0.13%2.8442.863
2011-07-25Lunes2.863+0.002+0.06%2.8462.863
2011-07-26Martes2.8630.0000%2.8232.867
2011-07-27Miércoles2.8630.0000%2.8252.867
2011-07-28Jueves2.8630.0000%2.8232.865
2011-07-29Viernes2.859-0.004-0.14%2.8252.867
2011-08-01Lunes2.844-0.016-0.54%2.8262.861
2011-08-02Martes2.842-0.002-0.06%2.8262.853
2011-08-03Miércoles2.852+0.010+0.34%2.8252.852
2011-08-04Jueves2.850-0.002-0.06%2.8322.885
2011-08-05Viernes2.881+0.031+1.09%2.8322.898
2011-08-08Lunes2.898+0.017+0.60%2.8652.904
2011-08-09Martes2.900+0.002+0.06%2.8792.900
2011-08-10Miércoles2.906+0.006+0.19%2.8852.909
2011-08-11Jueves2.995+0.089+3.08%2.8922.999
2011-08-12Viernes2.966-0.029-0.98%2.9462.997
2011-08-15Lunes2.9660.0000%2.8932.966
2011-08-16Martes2.915-0.051-1.72%2.8642.969
2011-08-17Miércoles2.881-0.033-1.14%2.8622.915
2011-08-18Jueves2.880-0.002-0.06%2.8642.913
2011-08-19Viernes2.911+0.031+1.09%2.8602.921
2011-08-22Lunes2.905-0.006-0.19%2.8902.919
2011-08-23Martes2.907+0.002+0.06%2.8902.909
2011-08-24Miércoles2.927+0.019+0.67%2.8922.928
2011-08-25Jueves2.911-0.016-0.53%2.8932.913
2011-08-26Viernes2.913+0.002+0.06%2.8932.913
2011-08-29Lunes2.915+0.002+0.06%2.8972.916
2011-08-30Martes2.9150.0000%2.8992.916
2011-08-31Miércoles2.916+0.002+0.06%2.8832.918
2011-09-01Jueves2.899-0.018-0.60%2.8832.916
2011-09-02Viernes2.8990.0000%2.8812.948
2011-09-05Lunes2.897-0.002-0.06%2.8802.899
2011-09-06Martes2.942+0.045+1.56%2.8802.975
2011-09-07Miércoles2.940-0.002-0.06%2.9252.974
2011-09-08Jueves2.952+0.012+0.39%2.9252.954
2011-09-09Viernes3.005+0.053+1.79%2.9343.009
2011-09-12Lunes3.013+0.008+0.26%2.9833.015
2011-09-13Martes3.001-0.012-0.39%2.9783.009
2011-09-14Miércoles3.003+0.002+0.06%2.9853.020
2011-09-15Jueves3.020+0.018+0.59%2.9873.024
2011-09-16Viernes3.024+0.004+0.13%3.0053.026
2011-09-19Lunes3.022-0.002-0.06%3.0053.026
2011-09-20Martes3.0220.0000%3.0053.071
2011-09-21Miércoles3.071+0.049+1.62%3.0093.105
2011-09-22Jueves3.099+0.027+0.89%3.0483.103
2011-09-23Viernes3.161+0.063+2.02%3.0793.195
2011-09-26Lunes3.134-0.027-0.87%3.1183.158
2011-09-27Martes3.149+0.016+0.50%3.0873.155
2011-09-28Miércoles3.105-0.045-1.43%3.0893.158
2011-09-29Jueves3.103-0.002-0.06%3.0873.105
2011-09-30Viernes3.110+0.008+0.26%3.0893.156
2011-10-03Lunes3.154+0.043+1.39%3.0993.169
2011-10-04Martes3.162+0.008+0.25%3.1383.193
2011-10-05Miércoles3.185+0.024+0.74%3.1463.193
2011-10-06Jueves3.167-0.018-0.56%3.1283.185
2011-10-07Viernes3.169+0.002+0.06%3.1073.169
2011-10-10Lunes3.134-0.035-1.11%3.1053.136
2011-10-11Martes3.122-0.012-0.38%3.1053.156
2011-10-12Miércoles3.144+0.022+0.69%3.0973.146
2011-10-13Jueves3.134-0.010-0.32%3.1143.146
2011-10-14Viernes3.136+0.002+0.06%3.0933.138
2011-10-17Lunes3.140+0.004+0.13%3.1183.140
2011-10-18Martes3.134-0.006-0.19%3.1183.140
2011-10-19Miércoles3.136+0.002+0.06%3.1013.138
2011-10-20Jueves3.116-0.020-0.63%3.1013.140
2011-10-21Viernes3.1160.0000%3.0993.122
2011-10-24Lunes3.122+0.006+0.19%3.1033.124
2011-10-25Martes3.128+0.006+0.19%3.0503.130
2011-10-26Miércoles3.085-0.043-1.38%3.0543.134
2011-10-27Jueves3.073-0.012-0.38%3.0033.087
2011-10-28Viernes3.020-0.053-1.73%3.0043.083
2011-10-31Lunes3.022+0.002+0.06%3.0033.024
2011-11-01Martes3.0220.0000%3.0033.103
2011-11-02Miércoles3.099+0.077+2.54%3.0043.105
2011-11-03Jueves3.101+0.002+0.06%3.0543.105
2011-11-04Viernes3.075-0.026-0.83%3.0543.107
2011-11-07Lunes3.103+0.028+0.90%3.0563.107
2011-11-08Martes3.105+0.002+0.06%3.0853.105
2011-11-09Miércoles3.107+0.002+0.06%3.0873.109
2011-11-10Jueves3.105-0.002-0.06%3.0813.109
2011-11-11Viernes3.107+0.002+0.06%3.0633.107
2011-11-14Lunes3.091-0.016-0.51%3.0593.109
2011-11-15Martes3.095+0.004+0.13%3.0693.105
2011-11-16Miércoles3.105+0.010+0.32%3.0753.120
2011-11-17Jueves3.117+0.012+0.38%3.0833.120
2011-11-18Viernes3.115-0.002-0.06%3.0953.124
2011-11-21Lunes3.128+0.014+0.44%3.0973.134
2011-11-22Martes3.1280.0000%3.1073.138
2011-11-23Miércoles3.130+0.002+0.06%3.1113.172
2011-11-24Jueves3.128-0.002-0.06%3.1073.130
2011-11-25Viernes3.158+0.029+0.93%3.1013.168
2011-11-28Lunes3.124-0.033-1.06%3.1093.160
2011-11-29Martes3.128+0.004+0.13%3.1093.130
2011-11-30Miércoles3.089-0.039-1.25%3.0733.134
2011-12-01Jueves3.093+0.004+0.13%3.0733.099
2011-12-02Viernes3.097+0.004+0.13%3.0793.097
2011-12-05Lunes3.095-0.002-0.06%3.0773.097
2011-12-06Martes3.0950.0000%3.0623.097
2011-12-07Miércoles3.103+0.008+0.25%3.0623.109
2011-12-08Jueves3.105+0.002+0.06%3.0873.107
2011-12-09Viernes3.103-0.002-0.06%3.0853.113
2011-12-12Lunes3.113+0.010+0.32%3.0873.115
2011-12-13Martes3.111-0.002-0.06%3.0933.113
2011-12-14Miércoles3.124+0.014+0.44%3.0913.126
2011-12-15Jueves3.122-0.002-0.06%3.1053.148
2011-12-16Viernes3.158+0.036+1.14%3.1073.168
2011-12-19Lunes3.164+0.006+0.19%3.1133.164
2011-12-20Martes3.136-0.028-0.87%3.1153.166
2011-12-21Miércoles3.140+0.004+0.13%3.1193.142
2011-12-22Jueves3.138-0.002-0.06%3.1203.140
2011-12-23Viernes3.140+0.002+0.06%3.1223.142
2011-12-26Lunes3.148+0.008+0.25%3.1243.150
2011-12-27Martes3.1480.0000%3.1283.150
2011-12-28Miércoles3.1480.0000%3.1263.148
2011-12-29Jueves3.150+0.002+0.06%3.1283.150
2011-12-30Viernes3.162+0.012+0.38%3.1323.162