Valor del yuan chino en Uruguay en 2011

Precio cierre $3.162
Precio promedio $2.976
Precio mínimo $2.820
Precio máximo $3.195

Al finalizar el 2011 el yuan chino cotizó a 3.162 pesos uruguayos. El precio subió 0.141 pesos (+4.68%) desde el inicio del año, cuando cotizaba a ¥3.021. El precio promedio fue de $2.976.

En el 2011:

  • El precio mínimo fue de $2.82 y se alcanzó el 6 de julio.
  • El precio máximo fue de $3.195 y se alcanzó el 23 de septiembre.
  • El día más bajista fue el 28 de octubre, con una caída del 1.73%.
  • El día más alcista fue el 11 de agosto, con un alza del 3.08%.
  • El precio del yuan chino subió 116 días y bajó 96 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 5 y el 11 de agosto y entre el 19 y el 25 de julio.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 3.021 +0.002 +0.07% 3.006 3.028
2011-01-04 Martes 3.016 -0.005 -0.16% 2.996 3.028
2011-01-05 Miércoles 3.014 -0.001 -0.05% 2.991 3.018
2011-01-06 Jueves 3.010 -0.004 -0.13% 2.995 3.014
2011-01-07 Viernes 3.010 0.000 0% 2.993 3.012
2011-01-10 Lunes 3.006 -0.004 -0.13% 2.991 3.010
2011-01-11 Martes 3.014 +0.008 +0.27% 2.991 3.014
2011-01-12 Miércoles 3.020 +0.006 +0.20% 2.999 3.022
2011-01-13 Jueves 3.020 0.000 0% 3.003 3.026
2011-01-14 Viernes 3.028 +0.008 +0.26% 3.005 3.028
2011-01-17 Lunes 3.026 -0.002 -0.07% 3.009 3.028
2011-01-18 Martes 3.015 -0.011 -0.37% 2.996 3.030
2011-01-19 Miércoles 3.015 0.000 0% 2.998 3.017
2011-01-20 Jueves 3.013 -0.002 -0.07% 2.975 3.017
2011-01-21 Viernes 2.992 -0.021 -0.69% 2.975 3.017
2011-01-24 Lunes 3.000 +0.008 +0.25% 2.975 3.002
2011-01-25 Martes 3.000 0.000 0% 2.985 3.004
2011-01-26 Miércoles 3.000 0.000 0% 2.985 3.002
2011-01-27 Jueves 3.000 0.000 0% 2.985 3.002
2011-01-28 Viernes 3.000 0.000 0% 2.968 3.002
2011-01-31 Lunes 2.975 -0.025 -0.83% 2.964 3.002
2011-02-01 Martes 2.979 +0.004 +0.13% 2.964 2.983
2011-02-02 Miércoles 2.997 +0.018 +0.59% 2.981 3.001
2011-02-03 Jueves 2.997 0.000 0% 2.981 2.997
2011-02-04 Viernes 2.997 0.000 0% 2.968 2.983
2011-02-07 Lunes 2.995 -0.002 -0.07% 2.981 2.999
2011-02-08 Martes 2.999 +0.004 +0.13% 2.981 3.003
2011-02-09 Miércoles 2.981 -0.018 -0.59% 2.951 3.001
2011-02-10 Jueves 2.968 -0.013 -0.44% 2.951 2.985
2011-02-11 Viernes 2.966 -0.002 -0.07% 2.951 2.970
2011-02-14 Lunes 2.964 -0.002 -0.07% 2.949 2.966
2011-02-15 Martes 2.968 +0.004 +0.13% 2.933 2.968
2011-02-16 Miércoles 2.953 -0.015 -0.51% 2.937 2.972
2011-02-17 Jueves 2.953 0.000 0% 2.937 2.956
2011-02-18 Viernes 2.958 +0.006 +0.20% 2.939 2.958
2011-02-21 Lunes 2.962 +0.004 +0.13% 2.943 2.968
2011-02-22 Martes 2.956 -0.006 -0.20% 2.941 2.964
2011-02-23 Miércoles 2.958 +0.002 +0.07% 2.939 2.958
2011-02-24 Jueves 2.958 0.000 0% 2.941 2.960
2011-02-25 Viernes 2.958 0.000 0% 2.943 2.960
2011-02-28 Lunes 2.960 +0.002 +0.07% 2.941 2.960
2011-03-01 Martes 2.960 0.000 0% 2.937 2.962
2011-03-02 Miércoles 2.958 -0.002 -0.07% 2.943 2.960
2011-03-03 Jueves 2.953 -0.006 -0.19% 2.936 2.962
2011-03-04 Viernes 2.955 +0.002 +0.07% 2.937 2.959
2011-03-07 Lunes 2.959 +0.004 +0.13% 2.939 2.960
2011-03-08 Martes 2.953 -0.006 -0.20% 2.937 2.960
2011-03-09 Miércoles 2.957 +0.004 +0.13% 2.937 2.959
2011-03-10 Jueves 2.951 -0.006 -0.20% 2.913 2.959
2011-03-11 Viernes 2.928 -0.023 -0.77% 2.913 2.953
2011-03-14 Lunes 2.930 +0.002 +0.07% 2.913 2.932
2011-03-15 Martes 2.930 0.000 0% 2.913 2.932
2011-03-16 Miércoles 2.937 +0.008 +0.26% 2.913 2.937
2011-03-17 Jueves 2.928 -0.010 -0.32% 2.913 2.932
2011-03-18 Viernes 2.930 +0.002 +0.07% 2.913 2.932
2011-03-21 Lunes 2.932 +0.002 +0.07% 2.917 2.936
2011-03-22 Martes 2.938 +0.006 +0.20% 2.918 2.939
2011-03-23 Miércoles 2.936 -0.002 -0.07% 2.918 2.939
2011-03-24 Jueves 2.934 -0.002 -0.07% 2.918 2.938
2011-03-25 Viernes 2.936 +0.002 +0.07% 2.918 2.938
2011-03-28 Lunes 2.932 -0.004 -0.13% 2.918 2.938
2011-03-29 Martes 2.934 +0.002 +0.07% 2.917 2.936
2011-03-30 Miércoles 2.936 +0.002 +0.07% 2.918 2.938
2011-03-31 Jueves 2.939 +0.004 +0.13% 2.913 2.941
2011-04-01 Viernes 2.932 -0.008 -0.26% 2.901 2.941
2011-04-04 Lunes 2.920 -0.011 -0.39% 2.901 2.924
2011-04-05 Martes 2.920 0.000 0% 2.892 2.922
2011-04-06 Miércoles 2.903 -0.017 -0.59% 2.886 2.922
2011-04-07 Jueves 2.903 0.000 0% 2.880 2.907
2011-04-08 Viernes 2.899 -0.004 -0.13% 2.882 2.907
2011-04-11 Lunes 2.913 +0.013 +0.46% 2.882 2.917
2011-04-12 Martes 2.904 -0.009 -0.31% 2.886 2.913
2011-04-13 Miércoles 2.901 -0.002 -0.08% 2.882 2.909
2011-04-14 Jueves 2.906 +0.005 +0.16% 2.884 2.911
2011-04-15 Viernes 2.901 -0.005 -0.16% 2.886 2.912
2011-04-18 Lunes 2.903 +0.002 +0.07% 2.886 2.903
2011-04-19 Martes 2.913 +0.010 +0.33% 2.886 2.915
2011-04-20 Miércoles 2.903 -0.010 -0.33% 2.873 2.913
2011-04-21 Jueves 2.903 -0.0002 -0.01% 2.874 2.920
2011-04-22 Viernes 2.897 -0.006 -0.19% 2.876 2.897
2011-04-25 Lunes 2.888 -0.009 -0.33% 2.873 2.897
2011-04-26 Martes 2.888 0.000 0% 2.871 2.892
2011-04-27 Miércoles 2.895 +0.008 +0.26% 2.873 2.907
2011-04-28 Jueves 2.899 +0.004 +0.13% 2.880 2.910
2011-04-29 Viernes 2.905 +0.006 +0.20% 2.878 2.912
2011-05-02 Lunes 2.903 -0.002 -0.06% 2.880 2.905
2011-05-03 Martes 2.893 -0.010 -0.33% 2.878 2.905
2011-05-04 Miércoles 2.895 +0.002 +0.06% 2.878 2.897
2011-05-05 Jueves 2.895 0.000 0% 2.878 2.897
2011-05-06 Viernes 2.895 0.000 0% 2.878 2.897
2011-05-09 Lunes 2.895 0.000 0% 2.880 2.897
2011-05-10 Martes 2.895 0.000 0% 2.880 2.897
2011-05-11 Miércoles 2.895 0.000 0% 2.880 2.897
2011-05-12 Jueves 2.893 -0.002 -0.06% 2.876 2.895
2011-05-13 Viernes 2.893 0.000 0% 2.876 2.895
2011-05-16 Lunes 2.888 -0.006 -0.19% 2.872 2.903
2011-05-17 Martes 2.897 +0.010 +0.33% 2.872 2.907
2011-05-18 Miércoles 2.905 +0.008 +0.27% 2.882 2.907
2011-05-19 Jueves 2.905 0.000 0% 2.874 2.907
2011-05-20 Viernes 2.895 -0.010 -0.33% 2.876 2.912
2011-05-23 Lunes 2.890 -0.006 -0.19% 2.874 2.897
2011-05-24 Martes 2.893 +0.004 +0.13% 2.876 2.893
2011-05-25 Miércoles 2.895 +0.002 +0.06% 2.878 2.897
2011-05-26 Jueves 2.897 +0.002 +0.06% 2.857 2.899
2011-05-27 Viernes 2.872 -0.025 -0.86% 2.857 2.899
2011-05-30 Lunes 2.878 +0.006 +0.19% 2.841 2.878
2011-05-31 Martes 2.862 -0.015 -0.54% 2.847 2.880
2011-06-01 Miércoles 2.862 0.000 0% 2.847 2.864
2011-06-02 Jueves 2.860 -0.002 -0.06% 2.845 2.864
2011-06-03 Viernes 2.862 +0.002 +0.06% 2.847 2.864
2011-06-06 Lunes 2.862 0.000 0% 2.824 2.862
2011-06-07 Martes 2.839 -0.023 -0.81% 2.824 2.868
2011-06-08 Miércoles 2.846 +0.006 +0.23% 2.824 2.849
2011-06-09 Jueves 2.849 +0.003 +0.11% 2.828 2.851
2011-06-10 Viernes 2.847 -0.002 -0.06% 2.831 2.849
2011-06-13 Lunes 2.847 0.000 0% 2.830 2.849
2011-06-14 Martes 2.847 0.000 0% 2.831 2.849
2011-06-15 Miércoles 2.847 0.000 0% 2.831 2.856
2011-06-16 Jueves 2.856 +0.010 +0.34% 2.830 2.858
2011-06-17 Viernes 2.858 +0.002 +0.06% 2.843 2.862
2011-06-20 Lunes 2.858 0.000 0% 2.841 2.862
2011-06-21 Martes 2.862 +0.004 +0.13% 2.833 2.862
2011-06-22 Miércoles 2.862 0.000 0% 2.845 2.864
2011-06-23 Jueves 2.860 -0.002 -0.06% 2.843 2.864
2011-06-24 Viernes 2.856 -0.004 -0.13% 2.841 2.862
2011-06-27 Lunes 2.855 -0.002 -0.06% 2.839 2.858
2011-06-28 Martes 2.860 +0.006 +0.19% 2.826 2.860
2011-06-29 Miércoles 2.846 -0.014 -0.48% 2.827 2.864
2011-06-30 Jueves 2.846 0.000 0% 2.821 2.848
2011-07-01 Viernes 2.839 -0.008 -0.27% 2.821 2.848
2011-07-04 Lunes 2.839 0.000 0% 2.823 2.841
2011-07-05 Martes 2.837 -0.002 -0.06% 2.821 2.841
2011-07-06 Miércoles 2.837 0.000 0% 2.820 2.841
2011-07-07 Jueves 2.839 +0.002 +0.06% 2.821 2.856
2011-07-08 Viernes 2.854 +0.015 +0.54% 2.823 2.854
2011-07-11 Lunes 2.852 -0.002 -0.06% 2.837 2.872
2011-07-12 Martes 2.866 +0.014 +0.48% 2.833 2.870
2011-07-13 Miércoles 2.868 +0.002 +0.06% 2.835 2.870
2011-07-14 Jueves 2.856 -0.012 -0.41% 2.837 2.875
2011-07-15 Viernes 2.856 0.000 0% 2.839 2.858
2011-07-18 Lunes 2.852 -0.004 -0.13% 2.837 2.856
2011-07-19 Martes 2.854 +0.002 +0.06% 2.837 2.856
2011-07-20 Miércoles 2.856 +0.002 +0.06% 2.839 2.860
2011-07-21 Jueves 2.858 +0.002 +0.06% 2.842 2.862
2011-07-22 Viernes 2.862 +0.004 +0.13% 2.844 2.863
2011-07-25 Lunes 2.863 +0.002 +0.06% 2.846 2.863
2011-07-26 Martes 2.863 0.000 0% 2.823 2.867
2011-07-27 Miércoles 2.863 0.000 0% 2.825 2.867
2011-07-28 Jueves 2.863 0.000 0% 2.823 2.865
2011-07-29 Viernes 2.859 -0.004 -0.14% 2.825 2.867
2011-08-01 Lunes 2.844 -0.016 -0.54% 2.826 2.861
2011-08-02 Martes 2.842 -0.002 -0.06% 2.826 2.853
2011-08-03 Miércoles 2.852 +0.010 +0.34% 2.825 2.852
2011-08-04 Jueves 2.850 -0.002 -0.06% 2.832 2.885
2011-08-05 Viernes 2.881 +0.031 +1.09% 2.832 2.898
2011-08-08 Lunes 2.898 +0.017 +0.60% 2.865 2.904
2011-08-09 Martes 2.900 +0.002 +0.06% 2.879 2.900
2011-08-10 Miércoles 2.906 +0.006 +0.19% 2.885 2.909
2011-08-11 Jueves 2.995 +0.089 +3.08% 2.892 2.999
2011-08-12 Viernes 2.966 -0.029 -0.98% 2.946 2.997
2011-08-15 Lunes 2.966 0.000 0% 2.893 2.966
2011-08-16 Martes 2.915 -0.051 -1.72% 2.864 2.969
2011-08-17 Miércoles 2.881 -0.033 -1.14% 2.862 2.915
2011-08-18 Jueves 2.880 -0.002 -0.06% 2.864 2.913
2011-08-19 Viernes 2.911 +0.031 +1.09% 2.860 2.921
2011-08-22 Lunes 2.905 -0.006 -0.19% 2.890 2.919
2011-08-23 Martes 2.907 +0.002 +0.06% 2.890 2.909
2011-08-24 Miércoles 2.927 +0.019 +0.67% 2.892 2.928
2011-08-25 Jueves 2.911 -0.016 -0.53% 2.893 2.913
2011-08-26 Viernes 2.913 +0.002 +0.06% 2.893 2.913
2011-08-29 Lunes 2.915 +0.002 +0.06% 2.897 2.916
2011-08-30 Martes 2.915 0.000 0% 2.899 2.916
2011-08-31 Miércoles 2.916 +0.002 +0.06% 2.883 2.918
2011-09-01 Jueves 2.899 -0.018 -0.60% 2.883 2.916
2011-09-02 Viernes 2.899 0.000 0% 2.881 2.948
2011-09-05 Lunes 2.897 -0.002 -0.06% 2.880 2.899
2011-09-06 Martes 2.942 +0.045 +1.56% 2.880 2.975
2011-09-07 Miércoles 2.940 -0.002 -0.06% 2.925 2.974
2011-09-08 Jueves 2.952 +0.012 +0.39% 2.925 2.954
2011-09-09 Viernes 3.005 +0.053 +1.79% 2.934 3.009
2011-09-12 Lunes 3.013 +0.008 +0.26% 2.983 3.015
2011-09-13 Martes 3.001 -0.012 -0.39% 2.978 3.009
2011-09-14 Miércoles 3.003 +0.002 +0.06% 2.985 3.020
2011-09-15 Jueves 3.020 +0.018 +0.59% 2.987 3.024
2011-09-16 Viernes 3.024 +0.004 +0.13% 3.005 3.026
2011-09-19 Lunes 3.022 -0.002 -0.06% 3.005 3.026
2011-09-20 Martes 3.022 0.000 0% 3.005 3.071
2011-09-21 Miércoles 3.071 +0.049 +1.62% 3.009 3.105
2011-09-22 Jueves 3.099 +0.027 +0.89% 3.048 3.103
2011-09-23 Viernes 3.161 +0.063 +2.02% 3.079 3.195
2011-09-26 Lunes 3.134 -0.027 -0.87% 3.118 3.158
2011-09-27 Martes 3.149 +0.016 +0.50% 3.087 3.155
2011-09-28 Miércoles 3.105 -0.045 -1.43% 3.089 3.158
2011-09-29 Jueves 3.103 -0.002 -0.06% 3.087 3.105
2011-09-30 Viernes 3.110 +0.008 +0.26% 3.089 3.156
2011-10-03 Lunes 3.154 +0.043 +1.39% 3.099 3.169
2011-10-04 Martes 3.162 +0.008 +0.25% 3.138 3.193
2011-10-05 Miércoles 3.185 +0.024 +0.74% 3.146 3.193
2011-10-06 Jueves 3.167 -0.018 -0.56% 3.128 3.185
2011-10-07 Viernes 3.169 +0.002 +0.06% 3.107 3.169
2011-10-10 Lunes 3.134 -0.035 -1.11% 3.105 3.136
2011-10-11 Martes 3.122 -0.012 -0.38% 3.105 3.156
2011-10-12 Miércoles 3.144 +0.022 +0.69% 3.097 3.146
2011-10-13 Jueves 3.134 -0.010 -0.32% 3.114 3.146
2011-10-14 Viernes 3.136 +0.002 +0.06% 3.093 3.138
2011-10-17 Lunes 3.140 +0.004 +0.13% 3.118 3.140
2011-10-18 Martes 3.134 -0.006 -0.19% 3.118 3.140
2011-10-19 Miércoles 3.136 +0.002 +0.06% 3.101 3.138
2011-10-20 Jueves 3.116 -0.020 -0.63% 3.101 3.140
2011-10-21 Viernes 3.116 0.000 0% 3.099 3.122
2011-10-24 Lunes 3.122 +0.006 +0.19% 3.103 3.124
2011-10-25 Martes 3.128 +0.006 +0.19% 3.050 3.130
2011-10-26 Miércoles 3.085 -0.043 -1.38% 3.054 3.134
2011-10-27 Jueves 3.073 -0.012 -0.38% 3.003 3.087
2011-10-28 Viernes 3.020 -0.053 -1.73% 3.004 3.083
2011-10-31 Lunes 3.022 +0.002 +0.06% 3.003 3.024
2011-11-01 Martes 3.022 0.000 0% 3.003 3.103
2011-11-02 Miércoles 3.099 +0.077 +2.54% 3.004 3.105
2011-11-03 Jueves 3.101 +0.002 +0.06% 3.054 3.105
2011-11-04 Viernes 3.075 -0.026 -0.83% 3.054 3.107
2011-11-07 Lunes 3.103 +0.028 +0.90% 3.056 3.107
2011-11-08 Martes 3.105 +0.002 +0.06% 3.085 3.105
2011-11-09 Miércoles 3.107 +0.002 +0.06% 3.087 3.109
2011-11-10 Jueves 3.105 -0.002 -0.06% 3.081 3.109
2011-11-11 Viernes 3.107 +0.002 +0.06% 3.063 3.107
2011-11-14 Lunes 3.091 -0.016 -0.51% 3.059 3.109
2011-11-15 Martes 3.095 +0.004 +0.13% 3.069 3.105
2011-11-16 Miércoles 3.105 +0.010 +0.32% 3.075 3.120
2011-11-17 Jueves 3.117 +0.012 +0.38% 3.083 3.120
2011-11-18 Viernes 3.115 -0.002 -0.06% 3.095 3.124
2011-11-21 Lunes 3.128 +0.014 +0.44% 3.097 3.134
2011-11-22 Martes 3.128 0.000 0% 3.107 3.138
2011-11-23 Miércoles 3.130 +0.002 +0.06% 3.111 3.172
2011-11-24 Jueves 3.128 -0.002 -0.06% 3.107 3.130
2011-11-25 Viernes 3.158 +0.029 +0.93% 3.101 3.168
2011-11-28 Lunes 3.124 -0.033 -1.06% 3.109 3.160
2011-11-29 Martes 3.128 +0.004 +0.13% 3.109 3.130
2011-11-30 Miércoles 3.089 -0.039 -1.25% 3.073 3.134
2011-12-01 Jueves 3.093 +0.004 +0.13% 3.073 3.099
2011-12-02 Viernes 3.097 +0.004 +0.13% 3.079 3.097
2011-12-05 Lunes 3.095 -0.002 -0.06% 3.077 3.097
2011-12-06 Martes 3.095 0.000 0% 3.062 3.097
2011-12-07 Miércoles 3.103 +0.008 +0.25% 3.062 3.109
2011-12-08 Jueves 3.105 +0.002 +0.06% 3.087 3.107
2011-12-09 Viernes 3.103 -0.002 -0.06% 3.085 3.113
2011-12-12 Lunes 3.113 +0.010 +0.32% 3.087 3.115
2011-12-13 Martes 3.111 -0.002 -0.06% 3.093 3.113
2011-12-14 Miércoles 3.124 +0.014 +0.44% 3.091 3.126
2011-12-15 Jueves 3.122 -0.002 -0.06% 3.105 3.148
2011-12-16 Viernes 3.158 +0.036 +1.14% 3.107 3.168
2011-12-19 Lunes 3.164 +0.006 +0.19% 3.113 3.164
2011-12-20 Martes 3.136 -0.028 -0.87% 3.115 3.166
2011-12-21 Miércoles 3.140 +0.004 +0.13% 3.119 3.142
2011-12-22 Jueves 3.138 -0.002 -0.06% 3.120 3.140
2011-12-23 Viernes 3.140 +0.002 +0.06% 3.122 3.142
2011-12-26 Lunes 3.148 +0.008 +0.25% 3.124 3.150
2011-12-27 Martes 3.148 0.000 0% 3.128 3.150
2011-12-28 Miércoles 3.148 0.000 0% 3.126 3.148
2011-12-29 Jueves 3.150 +0.002 +0.06% 3.128 3.150
2011-12-30 Viernes 3.162 +0.012 +0.38% 3.132 3.162