Valor del yuan chino en Uruguay en 2012

Precio cierre $3.078

Precio promedio $3.203

Precio mínimo $3.028

Precio máximo $3.433

Al finalizar el 2012 el yuan chino cotizó a 3.078 pesos uruguayos. El precio bajó 0.0837 pesos (-2.65%) desde el inicio del año, cuando cotizaba a ¥3.162. El precio promedio fue de $3.203.

En el 2012:

El precio mínimo fue de $3.028 y se alcanzó el 12 de diciembre.
El precio máximo fue de $3.433 y se alcanzó el 11 de julio.
El día más bajista fue el 7 de agosto, con una caída del 3.16%.
El día más alcista fue el 7 de junio, con un alza del 5.11%.
El precio del yuan chino subió 101 días y bajó 101 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 17 y el 20 de diciembre y entre el 17 y el 20 de abril.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	3.162	0.000	0%	3.146	3.162
2012-01-03	Martes	3.162	0.000	0%	3.091	3.162
2012-01-04	Miércoles	3.114	-0.048	-1.51%	3.085	3.162
2012-01-05	Jueves	3.111	-0.004	-0.13%	3.091	3.114
2012-01-06	Viernes	3.107	-0.004	-0.13%	3.089	3.111
2012-01-09	Lunes	3.105	-0.002	-0.06%	3.085	3.107
2012-01-10	Martes	3.105	0.000	0%	3.063	3.107
2012-01-11	Miércoles	3.079	-0.026	-0.83%	3.059	3.105
2012-01-12	Jueves	3.079	0.000	0%	3.061	3.081
2012-01-13	Viernes	3.085	+0.006	+0.19%	3.061	3.101
2012-01-16	Lunes	3.095	+0.010	+0.32%	3.061	3.101
2012-01-17	Martes	3.097	+0.002	+0.06%	3.077	3.099
2012-01-18	Miércoles	3.081	-0.016	-0.51%	3.063	3.099
2012-01-19	Jueves	3.079	-0.002	-0.06%	3.061	3.083
2012-01-20	Viernes	3.071	-0.008	-0.25%	3.051	3.099
2012-01-23	Lunes	3.087	+0.016	+0.51%	3.055	3.087
2012-01-24	Martes	3.087	0.000	0%	3.071	3.087
2012-01-25	Miércoles	3.103	+0.016	+0.51%	3.071	3.103
2012-01-26	Jueves	3.071	-0.032	-1.02%	3.055	3.103
2012-01-27	Viernes	3.071	0.000	0%	3.055	3.087
2012-01-30	Lunes	3.087	+0.016	+0.51%	3.055	3.099
2012-01-31	Martes	3.099	+0.012	+0.38%	3.069	3.101
2012-02-01	Miércoles	3.099	0.000	0%	3.081	3.103
2012-02-02	Jueves	3.087	-0.012	-0.39%	3.067	3.105
2012-02-03	Viernes	3.087	0.000	0%	3.067	3.087
2012-02-06	Lunes	3.081	-0.006	-0.19%	3.065	3.087
2012-02-07	Martes	3.085	+0.004	+0.13%	3.065	3.085
2012-02-08	Miércoles	3.091	+0.006	+0.19%	3.069	3.091
2012-02-09	Jueves	3.075	-0.016	-0.51%	3.055	3.091
2012-02-10	Viernes	3.087	+0.012	+0.39%	3.055	3.093
2012-02-13	Lunes	3.081	-0.006	-0.19%	3.053	3.089
2012-02-14	Martes	3.079	-0.002	-0.06%	3.061	3.089
2012-02-15	Miércoles	3.087	+0.008	+0.26%	3.061	3.089
2012-02-16	Jueves	3.087	0.000	0%	3.069	3.089
2012-02-17	Viernes	3.097	+0.010	+0.32%	3.069	3.097
2012-02-20	Lunes	3.095	-0.002	-0.06%	3.071	3.099
2012-02-21	Martes	3.081	-0.014	-0.45%	3.061	3.089
2012-02-22	Miércoles	3.081	0.000	0%	3.063	3.083
2012-02-23	Jueves	3.081	0.000	0%	3.063	3.083
2012-02-24	Viernes	3.081	0.000	0%	3.063	3.083
2012-02-27	Lunes	3.079	-0.002	-0.06%	3.063	3.081
2012-02-28	Martes	3.081	+0.002	+0.06%	3.063	3.081
2012-02-29	Miércoles	3.083	+0.002	+0.06%	3.063	3.083
2012-03-01	Jueves	3.079	-0.004	-0.13%	3.063	3.083
2012-03-02	Viernes	3.081	+0.002	+0.06%	3.063	3.081
2012-03-05	Lunes	3.077	-0.004	-0.13%	3.059	3.081
2012-03-06	Martes	3.075	-0.002	-0.06%	3.057	3.075
2012-03-07	Miércoles	3.099	+0.024	+0.77%	3.053	3.099
2012-03-08	Jueves	3.095	-0.004	-0.13%	3.079	3.099
2012-03-09	Viernes	3.099	+0.004	+0.13%	3.079	3.101
2012-03-12	Lunes	3.091	-0.008	-0.25%	3.073	3.093
2012-03-13	Martes	3.107	+0.016	+0.51%	3.073	3.112
2012-03-14	Miércoles	3.103	-0.004	-0.13%	3.062	3.107
2012-03-15	Jueves	3.084	-0.019	-0.60%	3.064	3.105
2012-03-16	Viernes	3.088	+0.004	+0.13%	3.049	3.090
2012-03-19	Lunes	3.069	-0.019	-0.61%	3.051	3.094
2012-03-20	Martes	3.067	-0.002	-0.06%	3.049	3.073
2012-03-21	Miércoles	3.069	+0.002	+0.06%	3.049	3.085
2012-03-22	Jueves	3.095	+0.026	+0.83%	3.051	3.097
2012-03-23	Viernes	3.093	-0.002	-0.06%	3.075	3.101
2012-03-26	Lunes	3.089	-0.004	-0.13%	3.055	3.097
2012-03-27	Martes	3.093	+0.004	+0.13%	3.055	3.093
2012-03-28	Miércoles	3.085	-0.008	-0.26%	3.057	3.093
2012-03-29	Jueves	3.077	-0.008	-0.26%	3.057	3.093
2012-03-30	Viernes	3.097	+0.020	+0.64%	3.059	3.097
2012-04-02	Lunes	3.097	0.000	0%	3.081	3.097
2012-04-03	Martes	3.089	-0.008	-0.26%	3.073	3.097
2012-04-04	Miércoles	3.089	0.000	0%	3.073	3.098
2012-04-05	Jueves	3.081	-0.008	-0.25%	3.065	3.087
2012-04-06	Viernes	3.083	+0.002	+0.06%	3.063	3.087
2012-04-09	Lunes	3.083	0.000	0%	3.067	3.087
2012-04-10	Martes	3.083	0.000	0%	3.065	3.085
2012-04-11	Miércoles	3.083	0.000	0%	3.065	3.085
2012-04-12	Jueves	3.083	0.000	0%	3.067	3.087
2012-04-13	Viernes	3.085	+0.002	+0.06%	3.067	3.089
2012-04-16	Lunes	3.079	-0.006	-0.19%	3.057	3.087
2012-04-17	Martes	3.087	+0.008	+0.25%	3.063	3.108
2012-04-18	Miércoles	3.101	+0.014	+0.45%	3.067	3.150
2012-04-19	Jueves	3.148	+0.048	+1.53%	3.083	3.158
2012-04-20	Viernes	3.162	+0.014	+0.44%	3.130	3.164
2012-04-23	Lunes	3.154	-0.008	-0.25%	3.135	3.156
2012-04-24	Martes	3.154	0.000	0%	3.128	3.156
2012-04-25	Miércoles	3.148	-0.006	-0.19%	3.130	3.158
2012-04-26	Jueves	3.148	0.000	0%	3.116	3.152
2012-04-27	Viernes	3.130	-0.018	-0.57%	3.113	3.150
2012-04-30	Lunes	3.130	0.000	0%	3.115	3.130
2012-05-01	Martes	3.130	0.000	0%	3.115	3.130
2012-05-02	Miércoles	3.130	0.000	0%	3.115	3.136
2012-05-03	Jueves	3.156	+0.026	+0.82%	3.113	3.158
2012-05-04	Viernes	3.156	0.000	0%	3.140	3.158
2012-05-07	Lunes	3.154	-0.002	-0.06%	3.119	3.156
2012-05-08	Martes	3.138	-0.016	-0.50%	3.122	3.156
2012-05-09	Miércoles	3.146	+0.008	+0.25%	3.120	3.159
2012-05-10	Jueves	3.155	+0.009	+0.29%	3.126	3.159
2012-05-11	Viernes	3.154	-0.001	-0.04%	3.134	3.159
2012-05-14	Lunes	3.148	-0.006	-0.19%	3.132	3.170
2012-05-15	Martes	3.150	+0.002	+0.06%	3.130	3.166
2012-05-16	Miércoles	3.148	-0.002	-0.06%	3.128	3.166
2012-05-17	Jueves	3.162	+0.014	+0.44%	3.130	3.166
2012-05-18	Viernes	3.160	-0.002	-0.06%	3.144	3.162
2012-05-21	Lunes	3.160	0.000	0%	3.142	3.164
2012-05-22	Martes	3.164	+0.004	+0.13%	3.144	3.164
2012-05-23	Miércoles	3.158	-0.006	-0.19%	3.142	3.180
2012-05-24	Jueves	3.168	+0.010	+0.31%	3.134	3.182
2012-05-25	Viernes	3.176	+0.008	+0.25%	3.148	3.176
2012-05-28	Lunes	3.176	0.000	0%	3.160	3.178
2012-05-29	Martes	3.174	-0.002	-0.06%	3.158	3.199
2012-05-30	Miércoles	3.193	+0.020	+0.62%	3.154	3.237
2012-05-31	Jueves	3.226	+0.033	+1.04%	3.167	3.272
2012-06-01	Viernes	3.226	0.000	0%	3.209	3.228
2012-06-04	Lunes	3.228	+0.002	+0.06%	3.211	3.228
2012-06-05	Martes	3.226	-0.002	-0.06%	3.211	3.233
2012-06-06	Miércoles	3.228	+0.002	+0.06%	3.211	3.230
2012-06-07	Jueves	3.393	+0.165	+5.11%	3.417	3.398
2012-06-08	Viernes	3.407	+0.014	+0.40%	3.209	3.409
2012-06-11	Lunes	3.407	0.000	0%	3.313	3.409
2012-06-12	Martes	3.328	-0.079	-2.30%	3.308	3.407
2012-06-13	Miércoles	3.344	+0.016	+0.47%	3.311	3.368
2012-06-14	Jueves	3.368	+0.024	+0.70%	3.328	3.393
2012-06-15	Viernes	3.362	-0.006	-0.17%	3.344	3.396
2012-06-18	Lunes	3.366	+0.004	+0.13%	3.344	3.384
2012-06-19	Martes	3.384	+0.018	+0.53%	3.350	3.384
2012-06-20	Miércoles	3.380	-0.004	-0.13%	3.364	3.384
2012-06-21	Jueves	3.378	-0.002	-0.06%	3.362	3.396
2012-06-22	Viernes	3.393	+0.016	+0.47%	3.362	3.401
2012-06-25	Lunes	3.403	+0.010	+0.30%	3.369	3.403
2012-06-26	Martes	3.403	0.000	0%	3.386	3.403
2012-06-27	Miércoles	3.406	+0.002	+0.06%	3.383	3.406
2012-06-28	Jueves	3.404	-0.002	-0.05%	3.384	3.408
2012-06-29	Viernes	3.405	+0.001	+0.02%	3.385	3.423
2012-07-02	Lunes	3.426	+0.021	+0.62%	3.387	3.428
2012-07-03	Martes	3.423	-0.002	-0.06%	3.408	3.426
2012-07-04	Miércoles	3.426	+0.002	+0.06%	3.408	3.428
2012-07-05	Jueves	3.421	-0.004	-0.13%	3.406	3.426
2012-07-06	Viernes	3.417	-0.004	-0.13%	3.399	3.421
2012-07-09	Lunes	3.415	-0.002	-0.06%	3.397	3.433
2012-07-10	Martes	3.433	+0.018	+0.52%	3.397	3.433
2012-07-11	Miércoles	3.430	-0.002	-0.06%	3.415	3.433
2012-07-12	Jueves	3.428	-0.002	-0.06%	3.413	3.430
2012-07-13	Viernes	3.426	-0.002	-0.06%	3.408	3.428
2012-07-16	Lunes	3.426	0.000	0%	3.369	3.428
2012-07-17	Martes	3.389	-0.037	-1.08%	3.371	3.428
2012-07-18	Miércoles	3.391	+0.002	+0.06%	3.373	3.391
2012-07-19	Jueves	3.389	-0.002	-0.06%	3.373	3.415
2012-07-20	Viernes	3.389	0.000	0%	3.373	3.415
2012-07-23	Lunes	3.383	-0.006	-0.19%	3.365	3.420
2012-07-24	Martes	3.383	0.000	0%	3.363	3.419
2012-07-25	Miércoles	3.380	-0.002	-0.06%	3.360	3.415
2012-07-26	Jueves	3.383	+0.002	+0.06%	3.365	3.419
2012-07-27	Viernes	3.353	-0.029	-0.86%	3.328	3.395
2012-07-30	Lunes	3.356	+0.002	+0.06%	3.330	3.356
2012-07-31	Martes	3.356	+0.001	+0.02%	3.330	3.398
2012-08-01	Miércoles	3.352	-0.004	-0.13%	3.334	3.356
2012-08-02	Jueves	3.352	0.000	0%	3.330	3.354
2012-08-03	Viernes	3.350	-0.002	-0.06%	3.332	3.352
2012-08-06	Lunes	3.350	0.000	0%	3.332	3.352
2012-08-07	Martes	3.244	-0.106	-3.16%	3.224	3.354
2012-08-08	Miércoles	3.246	+0.002	+0.06%	3.224	3.256
2012-08-09	Jueves	3.253	+0.007	+0.21%	3.230	3.260
2012-08-10	Viernes	3.249	-0.004	-0.11%	3.229	3.280
2012-08-13	Lunes	3.278	+0.028	+0.87%	3.232	3.303
2012-08-14	Martes	3.303	+0.026	+0.78%	3.260	3.319
2012-08-15	Miércoles	3.301	-0.002	-0.06%	3.283	3.319
2012-08-16	Jueves	3.315	+0.014	+0.41%	3.281	3.341
2012-08-17	Viernes	3.343	+0.028	+0.84%	3.299	3.350
2012-08-20	Lunes	3.350	+0.008	+0.24%	3.299	3.350
2012-08-21	Martes	3.350	0.000	0%	3.333	3.350
2012-08-22	Miércoles	3.353	+0.002	+0.06%	3.335	3.371
2012-08-23	Jueves	3.368	+0.016	+0.47%	3.337	3.371
2012-08-24	Viernes	3.368	0.000	0%	3.348	3.384
2012-08-27	Lunes	3.382	+0.014	+0.40%	3.348	3.384
2012-08-28	Martes	3.384	+0.002	+0.06%	3.364	3.384
2012-08-29	Miércoles	3.408	+0.024	+0.70%	3.368	3.412
2012-08-30	Jueves	3.402	-0.006	-0.17%	3.366	3.402
2012-08-31	Viernes	3.402	0.000	0%	3.384	3.404
2012-09-03	Lunes	3.406	+0.004	+0.13%	3.371	3.408
2012-09-04	Martes	3.404	-0.002	-0.06%	3.386	3.408
2012-09-05	Miércoles	3.402	-0.002	-0.06%	3.353	3.404
2012-09-06	Jueves	3.375	-0.027	-0.80%	3.347	3.406
2012-09-07	Viernes	3.367	-0.008	-0.23%	3.345	3.375
2012-09-10	Lunes	3.369	+0.002	+0.06%	3.335	3.371
2012-09-11	Martes	3.355	-0.014	-0.41%	3.333	3.373
2012-09-12	Miércoles	3.360	+0.004	+0.13%	3.333	3.362
2012-09-13	Jueves	3.350	-0.010	-0.30%	3.332	3.360
2012-09-14	Viernes	3.358	+0.008	+0.25%	3.294	3.360
2012-09-17	Lunes	3.316	-0.042	-1.24%	3.298	3.358
2012-09-18	Martes	3.316	0.000	0%	3.296	3.316
2012-09-19	Miércoles	3.321	+0.004	+0.13%	3.298	3.321
2012-09-20	Jueves	3.323	+0.002	+0.06%	3.305	3.353
2012-09-21	Viernes	3.346	+0.024	+0.72%	3.305	3.349
2012-09-24	Lunes	3.344	-0.002	-0.06%	3.329	3.349
2012-09-25	Martes	3.346	+0.002	+0.06%	3.326	3.349
2012-09-26	Miércoles	3.349	+0.002	+0.06%	3.329	3.349
2012-09-27	Jueves	3.349	0.000	0%	3.313	3.349
2012-09-28	Viernes	3.341	-0.007	-0.22%	3.317	3.357
2012-10-01	Lunes	3.341	0.000	0%	3.262	3.341
2012-10-02	Martes	3.277	-0.064	-1.90%	3.262	3.341
2012-10-03	Miércoles	3.277	0.000	0%	3.246	3.277
2012-10-04	Jueves	3.277	0.000	0%	3.222	3.277
2012-10-05	Viernes	3.238	-0.040	-1.21%	3.222	3.277
2012-10-08	Lunes	3.236	-0.002	-0.06%	3.220	3.240
2012-10-09	Martes	3.236	0.000	0%	3.220	3.238
2012-10-10	Miércoles	3.240	+0.004	+0.13%	3.220	3.256
2012-10-11	Jueves	3.258	+0.018	+0.55%	3.204	3.258
2012-10-12	Viernes	3.232	-0.026	-0.79%	3.210	3.264
2012-10-15	Lunes	3.230	-0.002	-0.06%	3.182	3.236
2012-10-16	Martes	3.200	-0.030	-0.93%	3.146	3.234
2012-10-17	Miércoles	3.174	-0.026	-0.81%	3.152	3.206
2012-10-18	Jueves	3.176	+0.002	+0.06%	3.156	3.178
2012-10-19	Viernes	3.174	-0.002	-0.06%	3.140	3.178
2012-10-22	Lunes	3.158	-0.016	-0.50%	3.140	3.174
2012-10-23	Martes	3.162	+0.004	+0.13%	3.142	3.162
2012-10-24	Miércoles	3.162	0.000	0%	3.140	3.162
2012-10-25	Jueves	3.164	+0.002	+0.06%	3.144	3.164
2012-10-26	Viernes	3.160	-0.004	-0.12%	3.144	3.166
2012-10-29	Lunes	3.164	+0.004	+0.12%	3.144	3.166
2012-10-30	Martes	3.164	0.000	0%	3.146	3.166
2012-10-31	Miércoles	3.166	+0.002	+0.06%	3.146	3.166
2012-11-01	Jueves	3.164	-0.002	-0.06%	3.148	3.176
2012-11-02	Viernes	3.172	+0.008	+0.25%	3.146	3.172
2012-11-05	Lunes	3.170	-0.002	-0.06%	3.150	3.172
2012-11-06	Martes	3.146	-0.024	-0.76%	3.130	3.170
2012-11-07	Miércoles	3.148	+0.002	+0.06%	3.130	3.172
2012-11-08	Jueves	3.148	0.000	0%	3.130	3.148
2012-11-09	Viernes	3.146	-0.002	-0.06%	3.128	3.150
2012-11-12	Lunes	3.154	+0.008	+0.25%	3.130	3.154
2012-11-13	Martes	3.156	+0.002	+0.06%	3.138	3.188
2012-11-14	Miércoles	3.188	+0.032	+1.02%	3.140	3.188
2012-11-15	Jueves	3.184	-0.004	-0.12%	3.168	3.188
2012-11-16	Viernes	3.184	0.000	0%	3.164	3.184
2012-11-19	Lunes	3.184	0.000	0%	3.134	3.184
2012-11-20	Martes	3.136	-0.048	-1.51%	3.120	3.186
2012-11-21	Miércoles	3.138	+0.002	+0.06%	3.120	3.140
2012-11-22	Jueves	3.138	0.000	0%	3.120	3.140
2012-11-23	Viernes	3.138	0.000	0%	3.122	3.140
2012-11-26	Lunes	3.140	+0.002	+0.06%	3.120	3.140
2012-11-27	Martes	3.163	+0.023	+0.73%	3.124	3.165
2012-11-28	Miércoles	3.151	-0.012	-0.37%	3.120	3.155
2012-11-29	Jueves	3.151	0.000	0%	3.133	3.153
2012-11-30	Viernes	3.151	0.000	0%	3.131	3.153
2012-12-03	Lunes	3.151	0.000	0%	3.120	3.153
2012-12-04	Martes	3.108	-0.043	-1.38%	3.088	3.151
2012-12-05	Miércoles	3.108	0.000	0%	3.092	3.110
2012-12-06	Jueves	3.108	0.000	0%	3.086	3.108
2012-12-07	Viernes	3.106	-0.002	-0.06%	3.086	3.108
2012-12-10	Lunes	3.106	0.000	0%	3.090	3.117
2012-12-11	Martes	3.098	-0.008	-0.25%	3.030	3.106
2012-12-12	Miércoles	3.048	-0.050	-1.61%	3.028	3.104
2012-12-13	Jueves	3.058	+0.010	+0.31%	3.032	3.058
2012-12-14	Viernes	3.052	-0.006	-0.19%	3.034	3.074
2012-12-17	Lunes	3.070	+0.018	+0.59%	3.036	3.075
2012-12-18	Martes	3.074	+0.004	+0.12%	3.054	3.090
2012-12-19	Miércoles	3.085	+0.011	+0.37%	3.054	3.093
2012-12-20	Jueves	3.090	+0.005	+0.16%	3.065	3.092
2012-12-21	Viernes	3.090	0.000	0%	3.072	3.092
2012-12-24	Lunes	3.088	-0.002	-0.06%	3.070	3.090
2012-12-25	Martes	3.088	0.000	0%	3.070	3.090
2012-12-26	Miércoles	3.072	-0.016	-0.52%	3.054	3.072
2012-12-27	Jueves	3.072	0.000	0%	3.054	3.072
2012-12-28	Viernes	3.074	+0.002	+0.06%	3.054	3.082
2012-12-31	Lunes	3.078	+0.005	+0.16%	3.056	3.084