Al finalizar el 2012 el yuan chino cotizó a 3.078 pesos uruguayos. El precio bajó 0.0837 pesos (-2.65%) desde el inicio del año, cuando cotizaba a ¥3.162. El precio promedio fue de $3.203.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el yuan cerró a 3.162 pesos uruguayos, fluctuando entre 3.146 y 3.162 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 3.162 | 0.000 | 0% | 3.146 | 3.162 |
| 2012-01-03 | Martes | 3.162 | 0.000 | 0% | 3.091 | 3.162 |
| 2012-01-04 | Miércoles | 3.114 | -0.048 | -1.51% | 3.085 | 3.162 |
| 2012-01-05 | Jueves | 3.111 | -0.004 | -0.13% | 3.091 | 3.114 |
| 2012-01-06 | Viernes | 3.107 | -0.004 | -0.13% | 3.089 | 3.111 |
| 2012-01-09 | Lunes | 3.105 | -0.002 | -0.06% | 3.085 | 3.107 |
| 2012-01-10 | Martes | 3.105 | 0.000 | 0% | 3.063 | 3.107 |
| 2012-01-11 | Miércoles | 3.079 | -0.026 | -0.83% | 3.059 | 3.105 |
| 2012-01-12 | Jueves | 3.079 | 0.000 | 0% | 3.061 | 3.081 |
| 2012-01-13 | Viernes | 3.085 | +0.006 | +0.19% | 3.061 | 3.101 |
| 2012-01-16 | Lunes | 3.095 | +0.010 | +0.32% | 3.061 | 3.101 |
| 2012-01-17 | Martes | 3.097 | +0.002 | +0.06% | 3.077 | 3.099 |
| 2012-01-18 | Miércoles | 3.081 | -0.016 | -0.51% | 3.063 | 3.099 |
| 2012-01-19 | Jueves | 3.079 | -0.002 | -0.06% | 3.061 | 3.083 |
| 2012-01-20 | Viernes | 3.071 | -0.008 | -0.25% | 3.051 | 3.099 |
| 2012-01-23 | Lunes | 3.087 | +0.016 | +0.51% | 3.055 | 3.087 |
| 2012-01-24 | Martes | 3.087 | 0.000 | 0% | 3.071 | 3.087 |
| 2012-01-25 | Miércoles | 3.103 | +0.016 | +0.51% | 3.071 | 3.103 |
| 2012-01-26 | Jueves | 3.071 | -0.032 | -1.02% | 3.055 | 3.103 |
| 2012-01-27 | Viernes | 3.071 | 0.000 | 0% | 3.055 | 3.087 |
| 2012-01-30 | Lunes | 3.087 | +0.016 | +0.51% | 3.055 | 3.099 |
| 2012-01-31 | Martes | 3.099 | +0.012 | +0.38% | 3.069 | 3.101 |
| 2012-02-01 | Miércoles | 3.099 | 0.000 | 0% | 3.081 | 3.103 |
| 2012-02-02 | Jueves | 3.087 | -0.012 | -0.39% | 3.067 | 3.105 |
| 2012-02-03 | Viernes | 3.087 | 0.000 | 0% | 3.067 | 3.087 |
| 2012-02-06 | Lunes | 3.081 | -0.006 | -0.19% | 3.065 | 3.087 |
| 2012-02-07 | Martes | 3.085 | +0.004 | +0.13% | 3.065 | 3.085 |
| 2012-02-08 | Miércoles | 3.091 | +0.006 | +0.19% | 3.069 | 3.091 |
| 2012-02-09 | Jueves | 3.075 | -0.016 | -0.51% | 3.055 | 3.091 |
| 2012-02-10 | Viernes | 3.087 | +0.012 | +0.39% | 3.055 | 3.093 |
| 2012-02-13 | Lunes | 3.081 | -0.006 | -0.19% | 3.053 | 3.089 |
| 2012-02-14 | Martes | 3.079 | -0.002 | -0.06% | 3.061 | 3.089 |
| 2012-02-15 | Miércoles | 3.087 | +0.008 | +0.26% | 3.061 | 3.089 |
| 2012-02-16 | Jueves | 3.087 | 0.000 | 0% | 3.069 | 3.089 |
| 2012-02-17 | Viernes | 3.097 | +0.010 | +0.32% | 3.069 | 3.097 |
| 2012-02-20 | Lunes | 3.095 | -0.002 | -0.06% | 3.071 | 3.099 |
| 2012-02-21 | Martes | 3.081 | -0.014 | -0.45% | 3.061 | 3.089 |
| 2012-02-22 | Miércoles | 3.081 | 0.000 | 0% | 3.063 | 3.083 |
| 2012-02-23 | Jueves | 3.081 | 0.000 | 0% | 3.063 | 3.083 |
| 2012-02-24 | Viernes | 3.081 | 0.000 | 0% | 3.063 | 3.083 |
| 2012-02-27 | Lunes | 3.079 | -0.002 | -0.06% | 3.063 | 3.081 |
| 2012-02-28 | Martes | 3.081 | +0.002 | +0.06% | 3.063 | 3.081 |
| 2012-02-29 | Miércoles | 3.083 | +0.002 | +0.06% | 3.063 | 3.083 |
| 2012-03-01 | Jueves | 3.079 | -0.004 | -0.13% | 3.063 | 3.083 |
| 2012-03-02 | Viernes | 3.081 | +0.002 | +0.06% | 3.063 | 3.081 |
| 2012-03-05 | Lunes | 3.077 | -0.004 | -0.13% | 3.059 | 3.081 |
| 2012-03-06 | Martes | 3.075 | -0.002 | -0.06% | 3.057 | 3.075 |
| 2012-03-07 | Miércoles | 3.099 | +0.024 | +0.77% | 3.053 | 3.099 |
| 2012-03-08 | Jueves | 3.095 | -0.004 | -0.13% | 3.079 | 3.099 |
| 2012-03-09 | Viernes | 3.099 | +0.004 | +0.13% | 3.079 | 3.101 |
| 2012-03-12 | Lunes | 3.091 | -0.008 | -0.25% | 3.073 | 3.093 |
| 2012-03-13 | Martes | 3.107 | +0.016 | +0.51% | 3.073 | 3.112 |
| 2012-03-14 | Miércoles | 3.103 | -0.004 | -0.13% | 3.062 | 3.107 |
| 2012-03-15 | Jueves | 3.084 | -0.019 | -0.60% | 3.064 | 3.105 |
| 2012-03-16 | Viernes | 3.088 | +0.004 | +0.13% | 3.049 | 3.090 |
| 2012-03-19 | Lunes | 3.069 | -0.019 | -0.61% | 3.051 | 3.094 |
| 2012-03-20 | Martes | 3.067 | -0.002 | -0.06% | 3.049 | 3.073 |
| 2012-03-21 | Miércoles | 3.069 | +0.002 | +0.06% | 3.049 | 3.085 |
| 2012-03-22 | Jueves | 3.095 | +0.026 | +0.83% | 3.051 | 3.097 |
| 2012-03-23 | Viernes | 3.093 | -0.002 | -0.06% | 3.075 | 3.101 |
| 2012-03-26 | Lunes | 3.089 | -0.004 | -0.13% | 3.055 | 3.097 |
| 2012-03-27 | Martes | 3.093 | +0.004 | +0.13% | 3.055 | 3.093 |
| 2012-03-28 | Miércoles | 3.085 | -0.008 | -0.26% | 3.057 | 3.093 |
| 2012-03-29 | Jueves | 3.077 | -0.008 | -0.26% | 3.057 | 3.093 |
| 2012-03-30 | Viernes | 3.097 | +0.020 | +0.64% | 3.059 | 3.097 |
| 2012-04-02 | Lunes | 3.097 | 0.000 | 0% | 3.081 | 3.097 |
| 2012-04-03 | Martes | 3.089 | -0.008 | -0.26% | 3.073 | 3.097 |
| 2012-04-04 | Miércoles | 3.089 | 0.000 | 0% | 3.073 | 3.098 |
| 2012-04-05 | Jueves | 3.081 | -0.008 | -0.25% | 3.065 | 3.087 |
| 2012-04-06 | Viernes | 3.083 | +0.002 | +0.06% | 3.063 | 3.087 |
| 2012-04-09 | Lunes | 3.083 | 0.000 | 0% | 3.067 | 3.087 |
| 2012-04-10 | Martes | 3.083 | 0.000 | 0% | 3.065 | 3.085 |
| 2012-04-11 | Miércoles | 3.083 | 0.000 | 0% | 3.065 | 3.085 |
| 2012-04-12 | Jueves | 3.083 | 0.000 | 0% | 3.067 | 3.087 |
| 2012-04-13 | Viernes | 3.085 | +0.002 | +0.06% | 3.067 | 3.089 |
| 2012-04-16 | Lunes | 3.079 | -0.006 | -0.19% | 3.057 | 3.087 |
| 2012-04-17 | Martes | 3.087 | +0.008 | +0.25% | 3.063 | 3.108 |
| 2012-04-18 | Miércoles | 3.101 | +0.014 | +0.45% | 3.067 | 3.150 |
| 2012-04-19 | Jueves | 3.148 | +0.048 | +1.53% | 3.083 | 3.158 |
| 2012-04-20 | Viernes | 3.162 | +0.014 | +0.44% | 3.130 | 3.164 |
| 2012-04-23 | Lunes | 3.154 | -0.008 | -0.25% | 3.135 | 3.156 |
| 2012-04-24 | Martes | 3.154 | 0.000 | 0% | 3.128 | 3.156 |
| 2012-04-25 | Miércoles | 3.148 | -0.006 | -0.19% | 3.130 | 3.158 |
| 2012-04-26 | Jueves | 3.148 | 0.000 | 0% | 3.116 | 3.152 |
| 2012-04-27 | Viernes | 3.130 | -0.018 | -0.57% | 3.113 | 3.150 |
| 2012-04-30 | Lunes | 3.130 | 0.000 | 0% | 3.115 | 3.130 |
| 2012-05-01 | Martes | 3.130 | 0.000 | 0% | 3.115 | 3.130 |
| 2012-05-02 | Miércoles | 3.130 | 0.000 | 0% | 3.115 | 3.136 |
| 2012-05-03 | Jueves | 3.156 | +0.026 | +0.82% | 3.113 | 3.158 |
| 2012-05-04 | Viernes | 3.156 | 0.000 | 0% | 3.140 | 3.158 |
| 2012-05-07 | Lunes | 3.154 | -0.002 | -0.06% | 3.119 | 3.156 |
| 2012-05-08 | Martes | 3.138 | -0.016 | -0.50% | 3.122 | 3.156 |
| 2012-05-09 | Miércoles | 3.146 | +0.008 | +0.25% | 3.120 | 3.159 |
| 2012-05-10 | Jueves | 3.155 | +0.009 | +0.29% | 3.126 | 3.159 |
| 2012-05-11 | Viernes | 3.154 | -0.001 | -0.04% | 3.134 | 3.159 |
| 2012-05-14 | Lunes | 3.148 | -0.006 | -0.19% | 3.132 | 3.170 |
| 2012-05-15 | Martes | 3.150 | +0.002 | +0.06% | 3.130 | 3.166 |
| 2012-05-16 | Miércoles | 3.148 | -0.002 | -0.06% | 3.128 | 3.166 |
| 2012-05-17 | Jueves | 3.162 | +0.014 | +0.44% | 3.130 | 3.166 |
| 2012-05-18 | Viernes | 3.160 | -0.002 | -0.06% | 3.144 | 3.162 |
| 2012-05-21 | Lunes | 3.160 | 0.000 | 0% | 3.142 | 3.164 |
| 2012-05-22 | Martes | 3.164 | +0.004 | +0.13% | 3.144 | 3.164 |
| 2012-05-23 | Miércoles | 3.158 | -0.006 | -0.19% | 3.142 | 3.180 |
| 2012-05-24 | Jueves | 3.168 | +0.010 | +0.31% | 3.134 | 3.182 |
| 2012-05-25 | Viernes | 3.176 | +0.008 | +0.25% | 3.148 | 3.176 |
| 2012-05-28 | Lunes | 3.176 | 0.000 | 0% | 3.160 | 3.178 |
| 2012-05-29 | Martes | 3.174 | -0.002 | -0.06% | 3.158 | 3.199 |
| 2012-05-30 | Miércoles | 3.193 | +0.020 | +0.62% | 3.154 | 3.237 |
| 2012-05-31 | Jueves | 3.226 | +0.033 | +1.04% | 3.167 | 3.272 |
| 2012-06-01 | Viernes | 3.226 | 0.000 | 0% | 3.209 | 3.228 |
| 2012-06-04 | Lunes | 3.228 | +0.002 | +0.06% | 3.211 | 3.228 |
| 2012-06-05 | Martes | 3.226 | -0.002 | -0.06% | 3.211 | 3.233 |
| 2012-06-06 | Miércoles | 3.228 | +0.002 | +0.06% | 3.211 | 3.230 |
| 2012-06-07 | Jueves | 3.393 | +0.165 | +5.11% | 3.417 | 3.398 |
| 2012-06-08 | Viernes | 3.407 | +0.014 | +0.40% | 3.209 | 3.409 |
| 2012-06-11 | Lunes | 3.407 | 0.000 | 0% | 3.313 | 3.409 |
| 2012-06-12 | Martes | 3.328 | -0.079 | -2.30% | 3.308 | 3.407 |
| 2012-06-13 | Miércoles | 3.344 | +0.016 | +0.47% | 3.311 | 3.368 |
| 2012-06-14 | Jueves | 3.368 | +0.024 | +0.70% | 3.328 | 3.393 |
| 2012-06-15 | Viernes | 3.362 | -0.006 | -0.17% | 3.344 | 3.396 |
| 2012-06-18 | Lunes | 3.366 | +0.004 | +0.13% | 3.344 | 3.384 |
| 2012-06-19 | Martes | 3.384 | +0.018 | +0.53% | 3.350 | 3.384 |
| 2012-06-20 | Miércoles | 3.380 | -0.004 | -0.13% | 3.364 | 3.384 |
| 2012-06-21 | Jueves | 3.378 | -0.002 | -0.06% | 3.362 | 3.396 |
| 2012-06-22 | Viernes | 3.393 | +0.016 | +0.47% | 3.362 | 3.401 |
| 2012-06-25 | Lunes | 3.403 | +0.010 | +0.30% | 3.369 | 3.403 |
| 2012-06-26 | Martes | 3.403 | 0.000 | 0% | 3.386 | 3.403 |
| 2012-06-27 | Miércoles | 3.406 | +0.002 | +0.06% | 3.383 | 3.406 |
| 2012-06-28 | Jueves | 3.404 | -0.002 | -0.05% | 3.384 | 3.408 |
| 2012-06-29 | Viernes | 3.405 | +0.001 | +0.02% | 3.385 | 3.423 |
| 2012-07-02 | Lunes | 3.426 | +0.021 | +0.62% | 3.387 | 3.428 |
| 2012-07-03 | Martes | 3.423 | -0.002 | -0.06% | 3.408 | 3.426 |
| 2012-07-04 | Miércoles | 3.426 | +0.002 | +0.06% | 3.408 | 3.428 |
| 2012-07-05 | Jueves | 3.421 | -0.004 | -0.13% | 3.406 | 3.426 |
| 2012-07-06 | Viernes | 3.417 | -0.004 | -0.13% | 3.399 | 3.421 |
| 2012-07-09 | Lunes | 3.415 | -0.002 | -0.06% | 3.397 | 3.433 |
| 2012-07-10 | Martes | 3.433 | +0.018 | +0.52% | 3.397 | 3.433 |
| 2012-07-11 | Miércoles | 3.430 | -0.002 | -0.06% | 3.415 | 3.433 |
| 2012-07-12 | Jueves | 3.428 | -0.002 | -0.06% | 3.413 | 3.430 |
| 2012-07-13 | Viernes | 3.426 | -0.002 | -0.06% | 3.408 | 3.428 |
| 2012-07-16 | Lunes | 3.426 | 0.000 | 0% | 3.369 | 3.428 |
| 2012-07-17 | Martes | 3.389 | -0.037 | -1.08% | 3.371 | 3.428 |
| 2012-07-18 | Miércoles | 3.391 | +0.002 | +0.06% | 3.373 | 3.391 |
| 2012-07-19 | Jueves | 3.389 | -0.002 | -0.06% | 3.373 | 3.415 |
| 2012-07-20 | Viernes | 3.389 | 0.000 | 0% | 3.373 | 3.415 |
| 2012-07-23 | Lunes | 3.383 | -0.006 | -0.19% | 3.365 | 3.420 |
| 2012-07-24 | Martes | 3.383 | 0.000 | 0% | 3.363 | 3.419 |
| 2012-07-25 | Miércoles | 3.380 | -0.002 | -0.06% | 3.360 | 3.415 |
| 2012-07-26 | Jueves | 3.383 | +0.002 | +0.06% | 3.365 | 3.419 |
| 2012-07-27 | Viernes | 3.353 | -0.029 | -0.86% | 3.328 | 3.395 |
| 2012-07-30 | Lunes | 3.356 | +0.002 | +0.06% | 3.330 | 3.356 |
| 2012-07-31 | Martes | 3.356 | +0.001 | +0.02% | 3.330 | 3.398 |
| 2012-08-01 | Miércoles | 3.352 | -0.004 | -0.13% | 3.334 | 3.356 |
| 2012-08-02 | Jueves | 3.352 | 0.000 | 0% | 3.330 | 3.354 |
| 2012-08-03 | Viernes | 3.350 | -0.002 | -0.06% | 3.332 | 3.352 |
| 2012-08-06 | Lunes | 3.350 | 0.000 | 0% | 3.332 | 3.352 |
| 2012-08-07 | Martes | 3.244 | -0.106 | -3.16% | 3.224 | 3.354 |
| 2012-08-08 | Miércoles | 3.246 | +0.002 | +0.06% | 3.224 | 3.256 |
| 2012-08-09 | Jueves | 3.253 | +0.007 | +0.21% | 3.230 | 3.260 |
| 2012-08-10 | Viernes | 3.249 | -0.004 | -0.11% | 3.229 | 3.280 |
| 2012-08-13 | Lunes | 3.278 | +0.028 | +0.87% | 3.232 | 3.303 |
| 2012-08-14 | Martes | 3.303 | +0.026 | +0.78% | 3.260 | 3.319 |
| 2012-08-15 | Miércoles | 3.301 | -0.002 | -0.06% | 3.283 | 3.319 |
| 2012-08-16 | Jueves | 3.315 | +0.014 | +0.41% | 3.281 | 3.341 |
| 2012-08-17 | Viernes | 3.343 | +0.028 | +0.84% | 3.299 | 3.350 |
| 2012-08-20 | Lunes | 3.350 | +0.008 | +0.24% | 3.299 | 3.350 |
| 2012-08-21 | Martes | 3.350 | 0.000 | 0% | 3.333 | 3.350 |
| 2012-08-22 | Miércoles | 3.353 | +0.002 | +0.06% | 3.335 | 3.371 |
| 2012-08-23 | Jueves | 3.368 | +0.016 | +0.47% | 3.337 | 3.371 |
| 2012-08-24 | Viernes | 3.368 | 0.000 | 0% | 3.348 | 3.384 |
| 2012-08-27 | Lunes | 3.382 | +0.014 | +0.40% | 3.348 | 3.384 |
| 2012-08-28 | Martes | 3.384 | +0.002 | +0.06% | 3.364 | 3.384 |
| 2012-08-29 | Miércoles | 3.408 | +0.024 | +0.70% | 3.368 | 3.412 |
| 2012-08-30 | Jueves | 3.402 | -0.006 | -0.17% | 3.366 | 3.402 |
| 2012-08-31 | Viernes | 3.402 | 0.000 | 0% | 3.384 | 3.404 |
| 2012-09-03 | Lunes | 3.406 | +0.004 | +0.13% | 3.371 | 3.408 |
| 2012-09-04 | Martes | 3.404 | -0.002 | -0.06% | 3.386 | 3.408 |
| 2012-09-05 | Miércoles | 3.402 | -0.002 | -0.06% | 3.353 | 3.404 |
| 2012-09-06 | Jueves | 3.375 | -0.027 | -0.80% | 3.347 | 3.406 |
| 2012-09-07 | Viernes | 3.367 | -0.008 | -0.23% | 3.345 | 3.375 |
| 2012-09-10 | Lunes | 3.369 | +0.002 | +0.06% | 3.335 | 3.371 |
| 2012-09-11 | Martes | 3.355 | -0.014 | -0.41% | 3.333 | 3.373 |
| 2012-09-12 | Miércoles | 3.360 | +0.004 | +0.13% | 3.333 | 3.362 |
| 2012-09-13 | Jueves | 3.350 | -0.010 | -0.30% | 3.332 | 3.360 |
| 2012-09-14 | Viernes | 3.358 | +0.008 | +0.25% | 3.294 | 3.360 |
| 2012-09-17 | Lunes | 3.316 | -0.042 | -1.24% | 3.298 | 3.358 |
| 2012-09-18 | Martes | 3.316 | 0.000 | 0% | 3.296 | 3.316 |
| 2012-09-19 | Miércoles | 3.321 | +0.004 | +0.13% | 3.298 | 3.321 |
| 2012-09-20 | Jueves | 3.323 | +0.002 | +0.06% | 3.305 | 3.353 |
| 2012-09-21 | Viernes | 3.346 | +0.024 | +0.72% | 3.305 | 3.349 |
| 2012-09-24 | Lunes | 3.344 | -0.002 | -0.06% | 3.329 | 3.349 |
| 2012-09-25 | Martes | 3.346 | +0.002 | +0.06% | 3.326 | 3.349 |
| 2012-09-26 | Miércoles | 3.349 | +0.002 | +0.06% | 3.329 | 3.349 |
| 2012-09-27 | Jueves | 3.349 | 0.000 | 0% | 3.313 | 3.349 |
| 2012-09-28 | Viernes | 3.341 | -0.007 | -0.22% | 3.317 | 3.357 |
| 2012-10-01 | Lunes | 3.341 | 0.000 | 0% | 3.262 | 3.341 |
| 2012-10-02 | Martes | 3.277 | -0.064 | -1.90% | 3.262 | 3.341 |
| 2012-10-03 | Miércoles | 3.277 | 0.000 | 0% | 3.246 | 3.277 |
| 2012-10-04 | Jueves | 3.277 | 0.000 | 0% | 3.222 | 3.277 |
| 2012-10-05 | Viernes | 3.238 | -0.040 | -1.21% | 3.222 | 3.277 |
| 2012-10-08 | Lunes | 3.236 | -0.002 | -0.06% | 3.220 | 3.240 |
| 2012-10-09 | Martes | 3.236 | 0.000 | 0% | 3.220 | 3.238 |
| 2012-10-10 | Miércoles | 3.240 | +0.004 | +0.13% | 3.220 | 3.256 |
| 2012-10-11 | Jueves | 3.258 | +0.018 | +0.55% | 3.204 | 3.258 |
| 2012-10-12 | Viernes | 3.232 | -0.026 | -0.79% | 3.210 | 3.264 |
| 2012-10-15 | Lunes | 3.230 | -0.002 | -0.06% | 3.182 | 3.236 |
| 2012-10-16 | Martes | 3.200 | -0.030 | -0.93% | 3.146 | 3.234 |
| 2012-10-17 | Miércoles | 3.174 | -0.026 | -0.81% | 3.152 | 3.206 |
| 2012-10-18 | Jueves | 3.176 | +0.002 | +0.06% | 3.156 | 3.178 |
| 2012-10-19 | Viernes | 3.174 | -0.002 | -0.06% | 3.140 | 3.178 |
| 2012-10-22 | Lunes | 3.158 | -0.016 | -0.50% | 3.140 | 3.174 |
| 2012-10-23 | Martes | 3.162 | +0.004 | +0.13% | 3.142 | 3.162 |
| 2012-10-24 | Miércoles | 3.162 | 0.000 | 0% | 3.140 | 3.162 |
| 2012-10-25 | Jueves | 3.164 | +0.002 | +0.06% | 3.144 | 3.164 |
| 2012-10-26 | Viernes | 3.160 | -0.004 | -0.12% | 3.144 | 3.166 |
| 2012-10-29 | Lunes | 3.164 | +0.004 | +0.12% | 3.144 | 3.166 |
| 2012-10-30 | Martes | 3.164 | 0.000 | 0% | 3.146 | 3.166 |
| 2012-10-31 | Miércoles | 3.166 | +0.002 | +0.06% | 3.146 | 3.166 |
| 2012-11-01 | Jueves | 3.164 | -0.002 | -0.06% | 3.148 | 3.176 |
| 2012-11-02 | Viernes | 3.172 | +0.008 | +0.25% | 3.146 | 3.172 |
| 2012-11-05 | Lunes | 3.170 | -0.002 | -0.06% | 3.150 | 3.172 |
| 2012-11-06 | Martes | 3.146 | -0.024 | -0.76% | 3.130 | 3.170 |
| 2012-11-07 | Miércoles | 3.148 | +0.002 | +0.06% | 3.130 | 3.172 |
| 2012-11-08 | Jueves | 3.148 | 0.000 | 0% | 3.130 | 3.148 |
| 2012-11-09 | Viernes | 3.146 | -0.002 | -0.06% | 3.128 | 3.150 |
| 2012-11-12 | Lunes | 3.154 | +0.008 | +0.25% | 3.130 | 3.154 |
| 2012-11-13 | Martes | 3.156 | +0.002 | +0.06% | 3.138 | 3.188 |
| 2012-11-14 | Miércoles | 3.188 | +0.032 | +1.02% | 3.140 | 3.188 |
| 2012-11-15 | Jueves | 3.184 | -0.004 | -0.12% | 3.168 | 3.188 |
| 2012-11-16 | Viernes | 3.184 | 0.000 | 0% | 3.164 | 3.184 |
| 2012-11-19 | Lunes | 3.184 | 0.000 | 0% | 3.134 | 3.184 |
| 2012-11-20 | Martes | 3.136 | -0.048 | -1.51% | 3.120 | 3.186 |
| 2012-11-21 | Miércoles | 3.138 | +0.002 | +0.06% | 3.120 | 3.140 |
| 2012-11-22 | Jueves | 3.138 | 0.000 | 0% | 3.120 | 3.140 |
| 2012-11-23 | Viernes | 3.138 | 0.000 | 0% | 3.122 | 3.140 |
| 2012-11-26 | Lunes | 3.140 | +0.002 | +0.06% | 3.120 | 3.140 |
| 2012-11-27 | Martes | 3.163 | +0.023 | +0.73% | 3.124 | 3.165 |
| 2012-11-28 | Miércoles | 3.151 | -0.012 | -0.37% | 3.120 | 3.155 |
| 2012-11-29 | Jueves | 3.151 | 0.000 | 0% | 3.133 | 3.153 |
| 2012-11-30 | Viernes | 3.151 | 0.000 | 0% | 3.131 | 3.153 |
| 2012-12-03 | Lunes | 3.151 | 0.000 | 0% | 3.120 | 3.153 |
| 2012-12-04 | Martes | 3.108 | -0.043 | -1.38% | 3.088 | 3.151 |
| 2012-12-05 | Miércoles | 3.108 | 0.000 | 0% | 3.092 | 3.110 |
| 2012-12-06 | Jueves | 3.108 | 0.000 | 0% | 3.086 | 3.108 |
| 2012-12-07 | Viernes | 3.106 | -0.002 | -0.06% | 3.086 | 3.108 |
| 2012-12-10 | Lunes | 3.106 | 0.000 | 0% | 3.090 | 3.117 |
| 2012-12-11 | Martes | 3.098 | -0.008 | -0.25% | 3.030 | 3.106 |
| 2012-12-12 | Miércoles | 3.048 | -0.050 | -1.61% | 3.028 | 3.104 |
| 2012-12-13 | Jueves | 3.058 | +0.010 | +0.31% | 3.032 | 3.058 |
| 2012-12-14 | Viernes | 3.052 | -0.006 | -0.19% | 3.034 | 3.074 |
| 2012-12-17 | Lunes | 3.070 | +0.018 | +0.59% | 3.036 | 3.075 |
| 2012-12-18 | Martes | 3.074 | +0.004 | +0.12% | 3.054 | 3.090 |
| 2012-12-19 | Miércoles | 3.085 | +0.011 | +0.37% | 3.054 | 3.093 |
| 2012-12-20 | Jueves | 3.090 | +0.005 | +0.16% | 3.065 | 3.092 |
| 2012-12-21 | Viernes | 3.090 | 0.000 | 0% | 3.072 | 3.092 |
| 2012-12-24 | Lunes | 3.088 | -0.002 | -0.06% | 3.070 | 3.090 |
| 2012-12-25 | Martes | 3.088 | 0.000 | 0% | 3.070 | 3.090 |
| 2012-12-26 | Miércoles | 3.072 | -0.016 | -0.52% | 3.054 | 3.072 |
| 2012-12-27 | Jueves | 3.072 | 0.000 | 0% | 3.054 | 3.072 |
| 2012-12-28 | Viernes | 3.074 | +0.002 | +0.06% | 3.054 | 3.082 |
| 2012-12-31 | Lunes | 3.078 | +0.005 | +0.16% | 3.056 | 3.084 |