Al finalizar el 2013 el yuan chino cotizó a 3.491 pesos uruguayos. El precio subió 0.412 pesos (+13.39%) desde el inicio del año, cuando cotizaba a ¥3.078. El precio promedio fue de $3.321.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el yuan cerró a 3.078 pesos uruguayos, fluctuando entre 3.062 y 3.078 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 3.078 | 0.000 | 0% | 3.062 | 3.078 |
| 2013-01-02 | Miércoles | 3.082 | +0.003 | +0.10% | 3.062 | 3.098 |
| 2013-01-03 | Jueves | 3.094 | +0.013 | +0.42% | 3.066 | 3.098 |
| 2013-01-04 | Viernes | 3.094 | 0.000 | 0% | 3.075 | 3.094 |
| 2013-01-07 | Lunes | 3.094 | 0.000 | 0% | 3.076 | 3.100 |
| 2013-01-08 | Martes | 3.102 | +0.007 | +0.23% | 3.076 | 3.102 |
| 2013-01-09 | Miércoles | 3.100 | -0.002 | -0.06% | 3.082 | 3.102 |
| 2013-01-10 | Jueves | 3.102 | +0.002 | +0.06% | 3.084 | 3.102 |
| 2013-01-11 | Viernes | 3.105 | +0.004 | +0.12% | 3.085 | 3.107 |
| 2013-01-14 | Lunes | 3.103 | -0.002 | -0.06% | 3.085 | 3.107 |
| 2013-01-15 | Martes | 3.105 | +0.002 | +0.06% | 3.087 | 3.105 |
| 2013-01-16 | Miércoles | 3.105 | 0.000 | 0% | 3.087 | 3.105 |
| 2013-01-17 | Jueves | 3.105 | 0.000 | 0% | 3.087 | 3.105 |
| 2013-01-18 | Viernes | 3.105 | 0.000 | 0% | 3.087 | 3.105 |
| 2013-01-21 | Lunes | 3.102 | -0.004 | -0.12% | 3.085 | 3.103 |
| 2013-01-22 | Martes | 3.103 | +0.002 | +0.06% | 3.075 | 3.103 |
| 2013-01-23 | Miércoles | 3.095 | -0.008 | -0.26% | 3.077 | 3.103 |
| 2013-01-24 | Jueves | 3.095 | 0.000 | 0% | 3.075 | 3.095 |
| 2013-01-25 | Viernes | 3.095 | 0.000 | 0% | 3.075 | 3.095 |
| 2013-01-28 | Lunes | 3.093 | -0.002 | -0.06% | 3.075 | 3.103 |
| 2013-01-29 | Martes | 3.098 | +0.005 | +0.16% | 3.074 | 3.102 |
| 2013-01-30 | Miércoles | 3.100 | +0.002 | +0.06% | 3.051 | 3.103 |
| 2013-01-31 | Jueves | 3.071 | -0.029 | -0.93% | 3.044 | 3.100 |
| 2013-02-01 | Viernes | 3.064 | -0.007 | -0.23% | 3.038 | 3.077 |
| 2013-02-04 | Lunes | 3.051 | -0.013 | -0.44% | 3.035 | 3.067 |
| 2013-02-05 | Martes | 3.059 | +0.008 | +0.27% | 3.037 | 3.063 |
| 2013-02-06 | Miércoles | 3.059 | 0.000 | 0% | 3.030 | 3.061 |
| 2013-02-07 | Jueves | 3.056 | -0.004 | -0.11% | 3.030 | 3.057 |
| 2013-02-08 | Viernes | 3.056 | 0.000 | 0% | 3.038 | 3.059 |
| 2013-02-11 | Lunes | 3.048 | -0.008 | -0.26% | 3.032 | 3.056 |
| 2013-02-12 | Martes | 3.044 | -0.003 | -0.11% | 3.028 | 3.048 |
| 2013-02-13 | Miércoles | 3.043 | -0.002 | -0.05% | 3.027 | 3.048 |
| 2013-02-14 | Jueves | 3.044 | +0.002 | +0.05% | 3.027 | 3.052 |
| 2013-02-15 | Viernes | 3.051 | +0.006 | +0.21% | 3.028 | 3.052 |
| 2013-02-18 | Lunes | 3.047 | -0.004 | -0.12% | 3.023 | 3.052 |
| 2013-02-19 | Martes | 3.045 | -0.002 | -0.06% | 3.029 | 3.049 |
| 2013-02-20 | Miércoles | 3.049 | +0.004 | +0.12% | 3.029 | 3.070 |
| 2013-02-21 | Jueves | 3.058 | +0.009 | +0.31% | 3.029 | 3.062 |
| 2013-02-22 | Viernes | 3.060 | +0.002 | +0.07% | 3.041 | 3.062 |
| 2013-02-25 | Lunes | 3.064 | +0.003 | +0.10% | 3.042 | 3.066 |
| 2013-02-26 | Martes | 3.066 | +0.002 | +0.06% | 3.048 | 3.075 |
| 2013-02-27 | Miércoles | 3.067 | +0.002 | +0.06% | 3.048 | 3.067 |
| 2013-02-28 | Jueves | 3.069 | +0.002 | +0.06% | 3.051 | 3.069 |
| 2013-03-01 | Viernes | 3.069 | 0.000 | 0% | 3.051 | 3.069 |
| 2013-03-04 | Lunes | 3.072 | +0.003 | +0.09% | 3.050 | 3.077 |
| 2013-03-05 | Martes | 3.069 | -0.003 | -0.09% | 3.048 | 3.074 |
| 2013-03-06 | Miércoles | 3.068 | -0.001 | -0.04% | 3.043 | 3.073 |
| 2013-03-07 | Jueves | 3.060 | -0.008 | -0.26% | 3.040 | 3.068 |
| 2013-03-08 | Viernes | 3.065 | +0.005 | +0.17% | 3.042 | 3.065 |
| 2013-03-11 | Lunes | 3.060 | -0.005 | -0.17% | 3.042 | 3.065 |
| 2013-03-12 | Martes | 3.070 | +0.010 | +0.33% | 3.040 | 3.070 |
| 2013-03-13 | Miércoles | 3.057 | -0.013 | -0.42% | 3.037 | 3.062 |
| 2013-03-14 | Jueves | 3.044 | -0.013 | -0.42% | 3.007 | 3.051 |
| 2013-03-15 | Viernes | 3.041 | -0.003 | -0.11% | 3.031 | 3.046 |
| 2013-03-18 | Lunes | 3.036 | -0.005 | -0.16% | 3.015 | 3.041 |
| 2013-03-19 | Martes | 3.022 | -0.014 | -0.48% | 3.010 | 3.036 |
| 2013-03-20 | Miércoles | 3.025 | +0.003 | +0.12% | 3.012 | 3.027 |
| 2013-03-21 | Jueves | 3.025 | -0.0003 | -0.01% | 3.013 | 3.035 |
| 2013-03-22 | Viernes | 3.032 | +0.007 | +0.22% | 3.013 | 3.035 |
| 2013-03-25 | Lunes | 3.027 | -0.005 | -0.16% | 3.015 | 3.035 |
| 2013-03-26 | Martes | 3.030 | +0.003 | +0.11% | 3.015 | 3.043 |
| 2013-03-27 | Miércoles | 3.036 | +0.006 | +0.20% | 3.020 | 3.043 |
| 2013-03-28 | Jueves | 3.030 | -0.006 | -0.21% | 3.020 | 3.036 |
| 2013-03-29 | Viernes | 3.035 | +0.005 | +0.17% | 3.022 | 3.037 |
| 2013-04-01 | Lunes | 3.037 | +0.002 | +0.06% | 3.027 | 3.037 |
| 2013-04-02 | Martes | 3.041 | +0.004 | +0.12% | 3.029 | 3.041 |
| 2013-04-03 | Miércoles | 3.037 | -0.003 | -0.11% | 3.025 | 3.049 |
| 2013-04-04 | Jueves | 3.032 | -0.005 | -0.16% | 3.024 | 3.089 |
| 2013-04-05 | Viernes | 3.065 | +0.032 | +1.06% | 3.024 | 3.089 |
| 2013-04-08 | Lunes | 3.063 | -0.002 | -0.06% | 3.050 | 3.066 |
| 2013-04-09 | Martes | 3.058 | -0.005 | -0.16% | 3.034 | 3.063 |
| 2013-04-10 | Miércoles | 3.046 | -0.012 | -0.40% | 3.034 | 3.064 |
| 2013-04-11 | Jueves | 3.046 | 0.000 | 0% | 3.036 | 3.047 |
| 2013-04-12 | Viernes | 3.065 | +0.020 | +0.65% | 3.038 | 3.067 |
| 2013-04-15 | Lunes | 3.046 | -0.019 | -0.62% | 3.018 | 3.067 |
| 2013-04-16 | Martes | 3.064 | +0.018 | +0.59% | 3.020 | 3.066 |
| 2013-04-17 | Miércoles | 3.070 | +0.006 | +0.19% | 3.040 | 3.070 |
| 2013-04-18 | Jueves | 3.074 | +0.004 | +0.14% | 3.042 | 3.078 |
| 2013-04-19 | Viernes | 3.076 | +0.002 | +0.06% | 3.050 | 3.076 |
| 2013-04-22 | Lunes | 3.072 | -0.004 | -0.12% | 3.048 | 3.074 |
| 2013-04-23 | Martes | 3.074 | +0.002 | +0.06% | 3.050 | 3.076 |
| 2013-04-24 | Miércoles | 3.058 | -0.016 | -0.53% | 3.034 | 3.060 |
| 2013-04-25 | Jueves | 3.062 | +0.004 | +0.12% | 3.034 | 3.064 |
| 2013-04-26 | Viernes | 3.046 | -0.016 | -0.51% | 3.034 | 3.051 |
| 2013-04-29 | Lunes | 3.049 | +0.003 | +0.11% | 3.038 | 3.054 |
| 2013-04-30 | Martes | 3.077 | +0.028 | +0.90% | 3.041 | 3.077 |
| 2013-05-01 | Miércoles | 3.077 | 0.000 | 0% | 3.053 | 3.077 |
| 2013-05-02 | Jueves | 3.081 | +0.004 | +0.12% | 3.053 | 3.083 |
| 2013-05-03 | Viernes | 3.083 | +0.002 | +0.06% | 3.053 | 3.083 |
| 2013-05-06 | Lunes | 3.077 | -0.006 | -0.18% | 3.049 | 3.083 |
| 2013-05-07 | Martes | 3.094 | +0.017 | +0.55% | 3.053 | 3.094 |
| 2013-05-08 | Miércoles | 3.100 | +0.006 | +0.18% | 3.068 | 3.102 |
| 2013-05-09 | Jueves | 3.099 | -0.001 | -0.03% | 3.069 | 3.105 |
| 2013-05-10 | Viernes | 3.093 | -0.006 | -0.18% | 3.069 | 3.099 |
| 2013-05-13 | Lunes | 3.091 | -0.002 | -0.06% | 3.065 | 3.093 |
| 2013-05-14 | Martes | 3.093 | +0.002 | +0.06% | 3.065 | 3.093 |
| 2013-05-15 | Miércoles | 3.091 | -0.002 | -0.06% | 3.065 | 3.091 |
| 2013-05-16 | Jueves | 3.081 | -0.010 | -0.32% | 3.057 | 3.091 |
| 2013-05-17 | Viernes | 3.085 | +0.004 | +0.12% | 3.057 | 3.087 |
| 2013-05-20 | Lunes | 3.092 | +0.007 | +0.22% | 3.061 | 3.092 |
| 2013-05-21 | Martes | 3.099 | +0.008 | +0.25% | 3.067 | 3.101 |
| 2013-05-22 | Miércoles | 3.101 | +0.002 | +0.06% | 3.077 | 3.101 |
| 2013-05-23 | Jueves | 3.099 | -0.002 | -0.06% | 3.077 | 3.101 |
| 2013-05-24 | Viernes | 3.101 | +0.002 | +0.06% | 3.079 | 3.103 |
| 2013-05-27 | Lunes | 3.179 | +0.078 | +2.50% | 3.081 | 3.179 |
| 2013-05-28 | Martes | 3.251 | +0.072 | +2.26% | 3.155 | 3.251 |
| 2013-05-29 | Miércoles | 3.281 | +0.030 | +0.93% | 3.221 | 3.281 |
| 2013-05-30 | Jueves | 3.279 | -0.002 | -0.06% | 3.257 | 3.281 |
| 2013-05-31 | Viernes | 3.290 | +0.011 | +0.34% | 3.266 | 3.358 |
| 2013-06-03 | Lunes | 3.292 | +0.002 | +0.06% | 3.270 | 3.294 |
| 2013-06-04 | Martes | 3.294 | +0.002 | +0.06% | 3.272 | 3.296 |
| 2013-06-05 | Miércoles | 3.294 | 0.000 | 0% | 3.272 | 3.294 |
| 2013-06-06 | Jueves | 3.337 | +0.043 | +1.31% | 3.268 | 3.342 |
| 2013-06-07 | Viernes | 3.337 | 0.000 | 0% | 3.315 | 3.397 |
| 2013-06-10 | Lunes | 3.337 | 0.000 | 0% | 3.317 | 3.337 |
| 2013-06-11 | Martes | 3.354 | +0.016 | +0.49% | 3.333 | 3.354 |
| 2013-06-12 | Miércoles | 3.354 | 0.000 | 0% | 3.333 | 3.354 |
| 2013-06-13 | Jueves | 3.365 | +0.011 | +0.34% | 3.329 | 3.365 |
| 2013-06-14 | Viernes | 3.372 | +0.007 | +0.21% | 3.341 | 3.372 |
| 2013-06-17 | Lunes | 3.376 | +0.004 | +0.12% | 3.352 | 3.376 |
| 2013-06-18 | Martes | 3.402 | +0.026 | +0.76% | 3.350 | 3.404 |
| 2013-06-19 | Miércoles | 3.402 | 0.000 | 0% | 3.379 | 3.404 |
| 2013-06-20 | Jueves | 3.443 | +0.041 | +1.20% | 3.377 | 3.445 |
| 2013-06-21 | Viernes | 3.438 | -0.004 | -0.12% | 3.416 | 3.443 |
| 2013-06-24 | Lunes | 3.372 | -0.067 | -1.93% | 3.352 | 3.441 |
| 2013-06-25 | Martes | 3.390 | +0.018 | +0.53% | 3.350 | 3.392 |
| 2013-06-26 | Miércoles | 3.338 | -0.052 | -1.54% | 3.315 | 3.392 |
| 2013-06-27 | Jueves | 3.310 | -0.028 | -0.84% | 3.287 | 3.338 |
| 2013-06-28 | Viernes | 3.327 | +0.018 | +0.53% | 3.301 | 3.327 |
| 2013-07-01 | Lunes | 3.344 | +0.017 | +0.51% | 3.305 | 3.346 |
| 2013-07-02 | Martes | 3.344 | 0.000 | 0% | 3.320 | 3.346 |
| 2013-07-03 | Miércoles | 3.385 | +0.041 | +1.22% | 3.320 | 3.385 |
| 2013-07-04 | Jueves | 3.387 | +0.002 | +0.06% | 3.363 | 3.389 |
| 2013-07-05 | Viernes | 3.385 | -0.002 | -0.06% | 3.363 | 3.387 |
| 2013-07-08 | Lunes | 3.383 | -0.002 | -0.06% | 3.359 | 3.385 |
| 2013-07-09 | Martes | 3.359 | -0.024 | -0.71% | 3.337 | 3.387 |
| 2013-07-10 | Miércoles | 3.437 | +0.078 | +2.32% | 3.335 | 3.441 |
| 2013-07-11 | Jueves | 3.448 | +0.011 | +0.33% | 3.414 | 3.450 |
| 2013-07-12 | Viernes | 3.479 | +0.030 | +0.88% | 3.424 | 3.481 |
| 2013-07-15 | Lunes | 3.441 | -0.037 | -1.08% | 3.419 | 3.481 |
| 2013-07-16 | Martes | 3.427 | -0.014 | -0.41% | 3.405 | 3.443 |
| 2013-07-17 | Miércoles | 3.427 | 0.000 | 0% | 3.407 | 3.429 |
| 2013-07-18 | Jueves | 3.390 | -0.037 | -1.07% | 3.368 | 3.392 |
| 2013-07-19 | Viernes | 3.409 | +0.018 | +0.54% | 3.370 | 3.409 |
| 2013-07-22 | Lunes | 3.415 | +0.006 | +0.18% | 3.384 | 3.419 |
| 2013-07-23 | Martes | 3.425 | +0.010 | +0.30% | 3.394 | 3.427 |
| 2013-07-24 | Miércoles | 3.447 | +0.022 | +0.66% | 3.403 | 3.447 |
| 2013-07-25 | Jueves | 3.460 | +0.012 | +0.35% | 3.403 | 3.460 |
| 2013-07-26 | Viernes | 3.470 | +0.010 | +0.30% | 3.405 | 3.494 |
| 2013-07-29 | Lunes | 3.470 | 0.000 | 0% | 3.445 | 3.472 |
| 2013-07-30 | Martes | 3.478 | +0.008 | +0.24% | 3.462 | 3.478 |
| 2013-07-31 | Miércoles | 3.480 | +0.002 | +0.06% | 3.464 | 3.480 |
| 2013-08-01 | Jueves | 3.478 | -0.002 | -0.06% | 3.464 | 3.482 |
| 2013-08-02 | Viernes | 3.511 | +0.033 | +0.94% | 3.480 | 3.513 |
| 2013-08-05 | Lunes | 3.474 | -0.037 | -1.04% | 3.450 | 3.474 |
| 2013-08-06 | Martes | 3.476 | +0.002 | +0.06% | 3.452 | 3.476 |
| 2013-08-07 | Miércoles | 3.476 | 0.000 | 0% | 3.452 | 3.476 |
| 2013-08-08 | Jueves | 3.476 | 0.000 | 0% | 3.454 | 3.481 |
| 2013-08-09 | Viernes | 3.474 | -0.002 | -0.06% | 3.454 | 3.478 |
| 2013-08-12 | Lunes | 3.487 | +0.013 | +0.38% | 3.454 | 3.489 |
| 2013-08-13 | Martes | 3.517 | +0.030 | +0.86% | 3.465 | 3.517 |
| 2013-08-14 | Miércoles | 3.534 | +0.016 | +0.46% | 3.489 | 3.536 |
| 2013-08-15 | Jueves | 3.587 | +0.053 | +1.51% | 3.513 | 3.587 |
| 2013-08-16 | Viernes | 3.573 | -0.014 | -0.38% | 3.529 | 3.578 |
| 2013-08-19 | Lunes | 3.548 | -0.026 | -0.72% | 3.523 | 3.575 |
| 2013-08-20 | Martes | 3.548 | 0.000 | 0% | 3.525 | 3.550 |
| 2013-08-21 | Miércoles | 3.515 | -0.033 | -0.92% | 3.492 | 3.542 |
| 2013-08-22 | Jueves | 3.653 | +0.138 | +3.92% | 3.465 | 3.653 |
| 2013-08-23 | Viernes | 3.599 | -0.054 | -1.48% | 3.574 | 3.653 |
| 2013-08-26 | Lunes | 3.599 | 0.000 | 0% | 3.576 | 3.601 |
| 2013-08-27 | Martes | 3.623 | +0.025 | +0.68% | 3.576 | 3.623 |
| 2013-08-28 | Miércoles | 3.615 | -0.008 | -0.23% | 3.590 | 3.623 |
| 2013-08-29 | Jueves | 3.653 | +0.038 | +1.04% | 3.593 | 3.653 |
| 2013-08-30 | Viernes | 3.653 | 0.000 | 0% | 3.630 | 3.653 |
| 2013-09-02 | Lunes | 3.653 | 0.000 | 0% | 3.632 | 3.655 |
| 2013-09-03 | Martes | 3.705 | +0.052 | +1.43% | 3.630 | 3.705 |
| 2013-09-04 | Miércoles | 3.705 | 0.000 | 0% | 3.682 | 3.707 |
| 2013-09-05 | Jueves | 3.689 | -0.016 | -0.44% | 3.664 | 3.707 |
| 2013-09-06 | Viernes | 3.689 | 0.000 | 0% | 3.666 | 3.689 |
| 2013-09-09 | Lunes | 3.666 | -0.023 | -0.62% | 3.643 | 3.691 |
| 2013-09-10 | Martes | 3.656 | -0.010 | -0.27% | 3.633 | 3.668 |
| 2013-09-11 | Miércoles | 3.656 | 0.000 | 0% | 3.636 | 3.656 |
| 2013-09-12 | Jueves | 3.658 | +0.002 | +0.06% | 3.636 | 3.658 |
| 2013-09-13 | Viernes | 3.656 | -0.002 | -0.06% | 3.636 | 3.658 |
| 2013-09-16 | Lunes | 3.607 | -0.049 | -1.34% | 3.584 | 3.609 |
| 2013-09-17 | Martes | 3.607 | 0.000 | 0% | 3.584 | 3.607 |
| 2013-09-18 | Miércoles | 3.583 | -0.025 | -0.68% | 3.560 | 3.607 |
| 2013-09-19 | Jueves | 3.534 | -0.049 | -1.37% | 3.513 | 3.583 |
| 2013-09-20 | Viernes | 3.493 | -0.041 | -1.16% | 3.472 | 3.534 |
| 2013-09-23 | Lunes | 3.501 | +0.008 | +0.23% | 3.470 | 3.503 |
| 2013-09-24 | Martes | 3.502 | +0.002 | +0.05% | 3.478 | 3.502 |
| 2013-09-25 | Miércoles | 3.525 | +0.023 | +0.65% | 3.480 | 3.525 |
| 2013-09-26 | Jueves | 3.525 | 0.000 | 0% | 3.505 | 3.528 |
| 2013-09-27 | Viernes | 3.558 | +0.033 | +0.93% | 3.505 | 3.560 |
| 2013-09-30 | Lunes | 3.583 | +0.025 | +0.69% | 3.538 | 3.585 |
| 2013-10-01 | Martes | 3.583 | 0.000 | 0% | 3.562 | 3.583 |
| 2013-10-02 | Miércoles | 3.517 | -0.065 | -1.82% | 3.505 | 3.574 |
| 2013-10-03 | Jueves | 3.538 | +0.020 | +0.58% | 3.497 | 3.570 |
| 2013-10-04 | Viernes | 3.509 | -0.029 | -0.81% | 3.489 | 3.517 |
| 2013-10-07 | Lunes | 3.529 | +0.020 | +0.56% | 3.489 | 3.529 |
| 2013-10-08 | Martes | 3.505 | -0.024 | -0.67% | 3.480 | 3.535 |
| 2013-10-09 | Miércoles | 3.517 | +0.012 | +0.35% | 3.486 | 3.517 |
| 2013-10-10 | Jueves | 3.519 | +0.002 | +0.06% | 3.497 | 3.519 |
| 2013-10-11 | Viernes | 3.519 | -0.001 | -0.01% | 3.495 | 3.523 |
| 2013-10-14 | Lunes | 3.525 | +0.006 | +0.18% | 3.498 | 3.525 |
| 2013-10-15 | Martes | 3.530 | +0.004 | +0.12% | 3.505 | 3.530 |
| 2013-10-16 | Miércoles | 3.530 | 0.000 | 0% | 3.505 | 3.532 |
| 2013-10-17 | Jueves | 3.532 | +0.002 | +0.06% | 3.507 | 3.534 |
| 2013-10-18 | Viernes | 3.532 | 0.000 | 0% | 3.511 | 3.536 |
| 2013-10-21 | Lunes | 3.534 | +0.002 | +0.06% | 3.509 | 3.536 |
| 2013-10-22 | Martes | 3.536 | +0.002 | +0.07% | 3.511 | 3.539 |
| 2013-10-23 | Miércoles | 3.543 | +0.006 | +0.18% | 3.513 | 3.543 |
| 2013-10-24 | Jueves | 3.543 | 0.000 | 0% | 3.532 | 3.545 |
| 2013-10-25 | Viernes | 3.543 | 0.000 | 0% | 3.532 | 3.545 |
| 2013-10-28 | Lunes | 3.538 | -0.005 | -0.13% | 3.516 | 3.540 |
| 2013-10-29 | Martes | 3.546 | +0.008 | +0.22% | 3.525 | 3.550 |
| 2013-10-30 | Miércoles | 3.527 | -0.019 | -0.52% | 3.505 | 3.546 |
| 2013-10-31 | Jueves | 3.524 | -0.003 | -0.09% | 3.505 | 3.543 |
| 2013-11-01 | Viernes | 3.523 | -0.001 | -0.03% | 3.503 | 3.527 |
| 2013-11-04 | Lunes | 3.534 | +0.011 | +0.32% | 3.503 | 3.536 |
| 2013-11-05 | Martes | 3.547 | +0.012 | +0.35% | 3.524 | 3.549 |
| 2013-11-06 | Miércoles | 3.549 | +0.002 | +0.06% | 3.540 | 3.549 |
| 2013-11-07 | Jueves | 3.526 | -0.022 | -0.63% | 3.507 | 3.543 |
| 2013-11-08 | Viernes | 3.526 | 0.000 | 0% | 3.510 | 3.528 |
| 2013-11-11 | Lunes | 3.530 | +0.004 | +0.12% | 3.520 | 3.530 |
| 2013-11-12 | Martes | 3.534 | +0.004 | +0.12% | 3.520 | 3.534 |
| 2013-11-13 | Miércoles | 3.508 | -0.027 | -0.76% | 3.504 | 3.520 |
| 2013-11-14 | Jueves | 3.495 | -0.012 | -0.35% | 3.479 | 3.514 |
| 2013-11-15 | Viernes | 3.467 | -0.029 | -0.82% | 3.446 | 3.485 |
| 2013-11-18 | Lunes | 3.467 | 0.000 | 0% | 3.446 | 3.469 |
| 2013-11-19 | Martes | 3.442 | -0.025 | -0.71% | 3.397 | 3.469 |
| 2013-11-20 | Miércoles | 3.446 | +0.004 | +0.12% | 3.397 | 3.555 |
| 2013-11-21 | Jueves | 3.516 | +0.070 | +2.02% | 3.430 | 3.518 |
| 2013-11-22 | Viernes | 3.479 | -0.037 | -1.05% | 3.446 | 3.481 |
| 2013-11-25 | Lunes | 3.479 | 0.000 | 0% | 3.446 | 3.481 |
| 2013-11-26 | Martes | 3.471 | -0.008 | -0.24% | 3.397 | 3.483 |
| 2013-11-27 | Miércoles | 3.471 | 0.000 | 0% | 3.446 | 3.497 |
| 2013-11-28 | Jueves | 3.477 | +0.007 | +0.19% | 3.463 | 3.479 |
| 2013-11-29 | Viernes | 3.474 | -0.003 | -0.09% | 3.469 | 3.479 |
| 2013-12-02 | Lunes | 3.472 | -0.002 | -0.05% | 3.454 | 3.474 |
| 2013-12-03 | Martes | 3.516 | +0.043 | +1.25% | 3.471 | 3.518 |
| 2013-12-04 | Miércoles | 3.518 | +0.002 | +0.06% | 3.504 | 3.518 |
| 2013-12-05 | Jueves | 3.518 | 0.000 | 0% | 3.506 | 3.518 |
| 2013-12-06 | Viernes | 3.494 | -0.024 | -0.70% | 3.463 | 3.535 |
| 2013-12-09 | Lunes | 3.492 | -0.002 | -0.05% | 3.457 | 3.500 |
| 2013-12-10 | Martes | 3.483 | -0.008 | -0.24% | 3.459 | 3.500 |
| 2013-12-11 | Miércoles | 3.504 | +0.021 | +0.59% | 3.409 | 3.509 |
| 2013-12-12 | Jueves | 3.500 | -0.004 | -0.12% | 3.479 | 3.518 |
| 2013-12-13 | Viernes | 3.508 | +0.008 | +0.24% | 3.481 | 3.510 |
| 2013-12-16 | Lunes | 3.508 | 0.000 | 0% | 3.498 | 3.508 |
| 2013-12-17 | Martes | 3.508 | 0.000 | 0% | 3.500 | 3.508 |
| 2013-12-18 | Miércoles | 3.483 | -0.025 | -0.70% | 3.475 | 3.508 |
| 2013-12-19 | Jueves | 3.508 | +0.025 | +0.71% | 3.473 | 3.525 |
| 2013-12-20 | Viernes | 3.500 | -0.008 | -0.23% | 3.490 | 3.508 |
| 2013-12-23 | Lunes | 3.500 | 0.000 | 0% | 3.487 | 3.500 |
| 2013-12-24 | Martes | 3.497 | -0.003 | -0.09% | 3.488 | 3.500 |
| 2013-12-25 | Miércoles | 3.497 | 0.000 | 0% | 3.484 | 3.497 |
| 2013-12-26 | Jueves | 3.490 | -0.007 | -0.20% | 3.481 | 3.528 |
| 2013-12-27 | Viernes | 3.489 | -0.001 | -0.02% | 3.478 | 3.550 |
| 2013-12-30 | Lunes | 3.490 | +0.001 | +0.03% | 3.473 | 3.493 |
| 2013-12-31 | Martes | 3.491 | +0.001 | +0.03% | 3.478 | 3.496 |