Al finalizar el 2014 el yuan chino cotizó a 3.926 pesos uruguayos. El precio subió 0.435 pesos (+12.47%) desde el inicio del año, cuando cotizaba a ¥3.491. El precio promedio fue de $3.768.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el yuan cerró a 3.491 pesos uruguayos, fluctuando entre 3.482 y 3.491 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 3.491 | 0.000 | 0% | 3.482 | 3.491 |
| 2014-01-02 | Jueves | 3.489 | -0.001 | -0.03% | 3.475 | 3.493 |
| 2014-01-03 | Viernes | 3.486 | -0.004 | -0.11% | 3.477 | 3.489 |
| 2014-01-06 | Lunes | 3.481 | -0.005 | -0.14% | 3.470 | 3.486 |
| 2014-01-07 | Martes | 3.480 | -0.001 | -0.03% | 3.469 | 3.524 |
| 2014-01-08 | Miércoles | 3.480 | 0.000 | 0% | 3.465 | 3.546 |
| 2014-01-09 | Jueves | 3.477 | -0.002 | -0.06% | 3.467 | 3.564 |
| 2014-01-10 | Viernes | 3.477 | 0.000 | 0% | 3.467 | 3.573 |
| 2014-01-13 | Lunes | 3.484 | +0.006 | +0.18% | 3.469 | 3.484 |
| 2014-01-14 | Martes | 3.476 | -0.008 | -0.24% | 3.463 | 3.531 |
| 2014-01-15 | Miércoles | 3.528 | +0.052 | +1.51% | 3.459 | 3.567 |
| 2014-01-16 | Jueves | 3.518 | -0.010 | -0.27% | 3.500 | 3.552 |
| 2014-01-17 | Viernes | 3.521 | +0.003 | +0.07% | 3.508 | 3.547 |
| 2014-01-20 | Lunes | 3.511 | -0.010 | -0.30% | 3.507 | 3.539 |
| 2014-01-21 | Martes | 3.526 | +0.015 | +0.44% | 3.506 | 3.531 |
| 2014-01-22 | Miércoles | 3.534 | +0.008 | +0.23% | 3.469 | 3.547 |
| 2014-01-23 | Jueves | 3.535 | +0.001 | +0.03% | 3.522 | 3.582 |
| 2014-01-24 | Viernes | 3.579 | +0.043 | +1.23% | 3.527 | 3.631 |
| 2014-01-27 | Lunes | 3.575 | -0.003 | -0.09% | 3.567 | 3.664 |
| 2014-01-28 | Martes | 3.648 | +0.073 | +2.03% | 3.560 | 3.670 |
| 2014-01-29 | Miércoles | 3.550 | -0.099 | -2.70% | 3.490 | 3.679 |
| 2014-01-30 | Jueves | 3.548 | -0.002 | -0.06% | 3.539 | 3.666 |
| 2014-01-31 | Viernes | 3.656 | +0.108 | +3.05% | 3.534 | 3.661 |
| 2014-02-03 | Lunes | 3.645 | -0.011 | -0.29% | 3.534 | 3.653 |
| 2014-02-04 | Martes | 3.655 | +0.010 | +0.27% | 3.637 | 3.663 |
| 2014-02-05 | Miércoles | 3.658 | +0.003 | +0.09% | 3.643 | 3.663 |
| 2014-02-06 | Jueves | 3.655 | -0.003 | -0.09% | 3.647 | 3.663 |
| 2014-02-07 | Viernes | 3.648 | -0.007 | -0.20% | 3.637 | 3.661 |
| 2014-02-10 | Lunes | 3.663 | +0.015 | +0.42% | 3.642 | 3.666 |
| 2014-02-11 | Martes | 3.658 | -0.005 | -0.14% | 3.650 | 3.669 |
| 2014-02-12 | Miércoles | 3.655 | -0.003 | -0.09% | 3.644 | 3.658 |
| 2014-02-13 | Jueves | 3.661 | +0.006 | +0.16% | 3.642 | 3.677 |
| 2014-02-14 | Viernes | 3.680 | +0.019 | +0.52% | 3.650 | 3.696 |
| 2014-02-17 | Lunes | 3.699 | +0.019 | +0.51% | 3.667 | 3.734 |
| 2014-02-18 | Martes | 3.733 | +0.034 | +0.92% | 3.688 | 3.743 |
| 2014-02-19 | Miércoles | 3.723 | -0.009 | -0.25% | 3.708 | 3.733 |
| 2014-02-20 | Jueves | 3.696 | -0.028 | -0.74% | 3.685 | 3.721 |
| 2014-02-21 | Viernes | 3.698 | +0.002 | +0.06% | 3.681 | 3.712 |
| 2014-02-24 | Lunes | 3.690 | -0.008 | -0.21% | 3.641 | 3.703 |
| 2014-02-25 | Martes | 3.674 | -0.016 | -0.43% | 3.613 | 3.691 |
| 2014-02-26 | Miércoles | 3.674 | 0.000 | 0% | 3.635 | 3.674 |
| 2014-02-27 | Jueves | 3.667 | -0.007 | -0.19% | 3.635 | 3.694 |
| 2014-02-28 | Viernes | 3.653 | -0.014 | -0.40% | 3.621 | 3.680 |
| 2014-03-03 | Lunes | 3.641 | -0.011 | -0.31% | 3.626 | 3.655 |
| 2014-03-04 | Martes | 3.639 | -0.003 | -0.07% | 3.622 | 3.643 |
| 2014-03-05 | Miércoles | 3.648 | +0.009 | +0.25% | 3.628 | 3.668 |
| 2014-03-06 | Jueves | 3.649 | +0.001 | +0.03% | 3.622 | 3.659 |
| 2014-03-07 | Viernes | 3.618 | -0.031 | -0.84% | 3.605 | 3.696 |
| 2014-03-10 | Lunes | 3.608 | -0.010 | -0.27% | 3.593 | 3.652 |
| 2014-03-11 | Martes | 3.608 | 0.000 | 0% | 3.598 | 3.688 |
| 2014-03-12 | Miércoles | 3.601 | -0.008 | -0.21% | 3.590 | 3.691 |
| 2014-03-13 | Jueves | 3.602 | +0.002 | +0.05% | 3.590 | 3.695 |
| 2014-03-14 | Viernes | 3.667 | +0.064 | +1.79% | 3.583 | 3.693 |
| 2014-03-17 | Lunes | 3.570 | -0.097 | -2.64% | 3.560 | 3.678 |
| 2014-03-18 | Martes | 3.650 | +0.080 | +2.24% | 3.553 | 3.681 |
| 2014-03-19 | Miércoles | 3.662 | +0.012 | +0.34% | 3.635 | 3.688 |
| 2014-03-20 | Jueves | 3.654 | -0.009 | -0.23% | 3.631 | 3.690 |
| 2014-03-21 | Viernes | 3.671 | +0.018 | +0.48% | 3.641 | 3.681 |
| 2014-03-24 | Lunes | 3.696 | +0.025 | +0.67% | 3.672 | 3.699 |
| 2014-03-25 | Martes | 3.691 | -0.005 | -0.12% | 3.659 | 3.711 |
| 2014-03-26 | Miércoles | 3.682 | -0.009 | -0.25% | 3.636 | 3.694 |
| 2014-03-27 | Jueves | 3.679 | -0.003 | -0.09% | 3.618 | 3.684 |
| 2014-03-28 | Viernes | 3.674 | -0.005 | -0.13% | 3.623 | 3.683 |
| 2014-03-31 | Lunes | 3.650 | -0.024 | -0.65% | 3.622 | 3.674 |
| 2014-04-01 | Martes | 3.669 | +0.019 | +0.52% | 3.618 | 3.674 |
| 2014-04-02 | Miércoles | 3.676 | +0.007 | +0.20% | 3.631 | 3.690 |
| 2014-04-03 | Jueves | 3.679 | +0.003 | +0.07% | 3.655 | 3.700 |
| 2014-04-04 | Viernes | 3.692 | +0.013 | +0.35% | 3.647 | 3.692 |
| 2014-04-07 | Lunes | 3.690 | -0.002 | -0.04% | 3.635 | 3.692 |
| 2014-04-08 | Martes | 3.657 | -0.033 | -0.89% | 3.639 | 3.699 |
| 2014-04-09 | Miércoles | 3.670 | +0.012 | +0.33% | 3.627 | 3.682 |
| 2014-04-10 | Jueves | 3.669 | -0.0004 | -0.01% | 3.636 | 3.678 |
| 2014-04-11 | Viernes | 3.666 | -0.003 | -0.09% | 3.652 | 3.671 |
| 2014-04-14 | Lunes | 3.658 | -0.008 | -0.21% | 3.650 | 3.671 |
| 2014-04-15 | Martes | 3.656 | -0.002 | -0.06% | 3.646 | 3.681 |
| 2014-04-16 | Miércoles | 3.685 | +0.029 | +0.79% | 3.646 | 3.687 |
| 2014-04-17 | Jueves | 3.687 | +0.002 | +0.06% | 3.675 | 3.687 |
| 2014-04-18 | Viernes | 3.683 | -0.004 | -0.11% | 3.673 | 3.687 |
| 2014-04-21 | Lunes | 3.681 | -0.002 | -0.06% | 3.663 | 3.683 |
| 2014-04-22 | Martes | 3.674 | -0.007 | -0.19% | 3.661 | 3.684 |
| 2014-04-23 | Miércoles | 3.682 | +0.008 | +0.22% | 3.661 | 3.684 |
| 2014-04-24 | Jueves | 3.680 | -0.002 | -0.06% | 3.651 | 3.687 |
| 2014-04-25 | Viernes | 3.655 | -0.025 | -0.67% | 3.651 | 3.674 |
| 2014-04-28 | Lunes | 3.665 | +0.010 | +0.26% | 3.657 | 3.674 |
| 2014-04-29 | Martes | 3.664 | -0.001 | -0.02% | 3.643 | 3.682 |
| 2014-04-30 | Miércoles | 3.680 | +0.016 | +0.44% | 3.649 | 3.689 |
| 2014-05-01 | Jueves | 3.691 | +0.011 | +0.30% | 3.672 | 3.691 |
| 2014-05-02 | Viernes | 3.691 | 0.000 | 0% | 3.682 | 3.691 |
| 2014-05-05 | Lunes | 3.681 | -0.011 | -0.29% | 3.654 | 3.694 |
| 2014-05-06 | Martes | 3.702 | +0.021 | +0.57% | 3.658 | 3.702 |
| 2014-05-07 | Miércoles | 3.689 | -0.013 | -0.34% | 3.671 | 3.718 |
| 2014-05-08 | Jueves | 3.686 | -0.003 | -0.09% | 3.663 | 3.699 |
| 2014-05-09 | Viernes | 3.685 | -0.001 | -0.02% | 3.663 | 3.700 |
| 2014-05-12 | Lunes | 3.687 | +0.002 | +0.05% | 3.671 | 3.705 |
| 2014-05-13 | Martes | 3.696 | +0.009 | +0.26% | 3.673 | 3.696 |
| 2014-05-14 | Miércoles | 3.695 | -0.002 | -0.04% | 3.681 | 3.701 |
| 2014-05-15 | Jueves | 3.696 | +0.002 | +0.04% | 3.673 | 3.699 |
| 2014-05-16 | Viernes | 3.696 | -0.001 | -0.02% | 3.663 | 3.700 |
| 2014-05-19 | Lunes | 3.692 | -0.004 | -0.11% | 3.666 | 3.699 |
| 2014-05-20 | Martes | 3.698 | +0.006 | +0.17% | 3.681 | 3.700 |
| 2014-05-21 | Miércoles | 3.692 | -0.006 | -0.15% | 3.686 | 3.699 |
| 2014-05-22 | Jueves | 3.694 | +0.002 | +0.04% | 3.679 | 3.708 |
| 2014-05-23 | Viernes | 3.698 | +0.004 | +0.11% | 3.663 | 3.700 |
| 2014-05-26 | Lunes | 3.698 | 0.000 | 0% | 3.677 | 3.700 |
| 2014-05-27 | Martes | 3.690 | -0.009 | -0.23% | 3.677 | 3.698 |
| 2014-05-28 | Miércoles | 3.686 | -0.004 | -0.11% | 3.670 | 3.687 |
| 2014-05-29 | Jueves | 3.695 | +0.009 | +0.25% | 3.667 | 3.695 |
| 2014-05-30 | Viernes | 3.686 | -0.009 | -0.25% | 3.664 | 3.697 |
| 2014-06-02 | Lunes | 3.679 | -0.006 | -0.17% | 3.669 | 3.684 |
| 2014-06-03 | Martes | 3.678 | -0.001 | -0.04% | 3.659 | 3.685 |
| 2014-06-04 | Miércoles | 3.683 | +0.005 | +0.15% | 3.664 | 3.686 |
| 2014-06-05 | Jueves | 3.683 | +0.0002 | +0.01% | 3.667 | 3.690 |
| 2014-06-06 | Viernes | 3.685 | +0.001 | +0.04% | 3.665 | 3.690 |
| 2014-06-09 | Lunes | 3.685 | -0.0002 | -0.01% | 3.675 | 3.692 |
| 2014-06-10 | Martes | 3.699 | +0.015 | +0.40% | 3.669 | 3.699 |
| 2014-06-11 | Miércoles | 3.694 | -0.006 | -0.15% | 3.682 | 3.697 |
| 2014-06-12 | Jueves | 3.702 | +0.008 | +0.21% | 3.677 | 3.704 |
| 2014-06-13 | Viernes | 3.687 | -0.015 | -0.40% | 3.681 | 3.707 |
| 2014-06-16 | Lunes | 3.689 | +0.002 | +0.06% | 3.678 | 3.705 |
| 2014-06-17 | Martes | 3.691 | +0.002 | +0.04% | 3.674 | 3.693 |
| 2014-06-18 | Miércoles | 3.692 | +0.001 | +0.02% | 3.675 | 3.697 |
| 2014-06-19 | Jueves | 3.692 | 0.000 | 0% | 3.681 | 3.696 |
| 2014-06-20 | Viernes | 3.696 | +0.005 | +0.12% | 3.681 | 3.696 |
| 2014-06-23 | Lunes | 3.692 | -0.004 | -0.11% | 3.667 | 3.696 |
| 2014-06-24 | Martes | 3.683 | -0.009 | -0.24% | 3.660 | 3.696 |
| 2014-06-25 | Miércoles | 3.675 | -0.009 | -0.24% | 3.653 | 3.683 |
| 2014-06-26 | Jueves | 3.675 | +0.0004 | +0.01% | 3.659 | 3.682 |
| 2014-06-27 | Viernes | 3.677 | +0.002 | +0.06% | 3.665 | 3.688 |
| 2014-06-30 | Lunes | 3.690 | +0.012 | +0.34% | 3.669 | 3.702 |
| 2014-07-01 | Martes | 3.702 | +0.012 | +0.32% | 3.680 | 3.704 |
| 2014-07-02 | Miércoles | 3.700 | -0.002 | -0.06% | 3.685 | 3.707 |
| 2014-07-03 | Jueves | 3.697 | -0.002 | -0.07% | 3.687 | 3.697 |
| 2014-07-04 | Viernes | 3.704 | +0.006 | +0.17% | 3.689 | 3.704 |
| 2014-07-07 | Lunes | 3.716 | +0.012 | +0.33% | 3.692 | 3.718 |
| 2014-07-08 | Martes | 3.710 | -0.006 | -0.16% | 3.684 | 3.718 |
| 2014-07-09 | Miércoles | 3.702 | -0.008 | -0.22% | 3.691 | 3.712 |
| 2014-07-10 | Jueves | 3.695 | -0.007 | -0.19% | 3.687 | 3.704 |
| 2014-07-11 | Viernes | 3.685 | -0.010 | -0.26% | 3.679 | 3.693 |
| 2014-07-14 | Lunes | 3.692 | +0.007 | +0.20% | 3.682 | 3.708 |
| 2014-07-15 | Martes | 3.689 | -0.003 | -0.09% | 3.671 | 3.703 |
| 2014-07-16 | Miércoles | 3.691 | +0.002 | +0.06% | 3.679 | 3.704 |
| 2014-07-17 | Jueves | 3.703 | +0.011 | +0.31% | 3.681 | 3.707 |
| 2014-07-18 | Viernes | 3.700 | -0.002 | -0.06% | 3.690 | 3.705 |
| 2014-07-21 | Lunes | 3.703 | +0.003 | +0.07% | 3.685 | 3.708 |
| 2014-07-22 | Martes | 3.703 | -0.0002 | -0.01% | 3.673 | 3.708 |
| 2014-07-23 | Miércoles | 3.702 | -0.001 | -0.03% | 3.688 | 3.707 |
| 2014-07-24 | Jueves | 3.701 | -0.001 | -0.03% | 3.694 | 3.703 |
| 2014-07-25 | Viernes | 3.718 | +0.017 | +0.45% | 3.699 | 3.720 |
| 2014-07-28 | Lunes | 3.722 | +0.004 | +0.11% | 3.682 | 3.729 |
| 2014-07-29 | Martes | 3.729 | +0.008 | +0.21% | 3.714 | 3.751 |
| 2014-07-30 | Miércoles | 3.734 | +0.005 | +0.12% | 3.714 | 3.757 |
| 2014-07-31 | Jueves | 3.762 | +0.028 | +0.74% | 3.724 | 3.793 |
| 2014-08-01 | Viernes | 3.780 | +0.018 | +0.48% | 3.747 | 3.784 |
| 2014-08-04 | Lunes | 3.784 | +0.004 | +0.10% | 3.764 | 3.784 |
| 2014-08-05 | Martes | 3.785 | +0.001 | +0.04% | 3.770 | 3.793 |
| 2014-08-06 | Miércoles | 3.800 | +0.015 | +0.40% | 3.775 | 3.800 |
| 2014-08-07 | Jueves | 3.806 | +0.006 | +0.15% | 3.783 | 3.828 |
| 2014-08-08 | Viernes | 3.821 | +0.015 | +0.40% | 3.796 | 3.838 |
| 2014-08-11 | Lunes | 3.824 | +0.002 | +0.06% | 3.813 | 3.827 |
| 2014-08-12 | Martes | 3.820 | -0.004 | -0.10% | 3.812 | 3.840 |
| 2014-08-13 | Miércoles | 3.858 | +0.038 | +1.00% | 3.806 | 3.858 |
| 2014-08-14 | Jueves | 3.868 | +0.011 | +0.27% | 3.829 | 3.872 |
| 2014-08-15 | Viernes | 3.858 | -0.011 | -0.28% | 3.852 | 3.876 |
| 2014-08-18 | Lunes | 3.864 | +0.006 | +0.17% | 3.854 | 3.877 |
| 2014-08-19 | Martes | 3.873 | +0.009 | +0.23% | 3.856 | 3.888 |
| 2014-08-20 | Miércoles | 3.892 | +0.019 | +0.48% | 3.861 | 3.892 |
| 2014-08-21 | Jueves | 3.891 | -0.001 | -0.02% | 3.855 | 3.911 |
| 2014-08-22 | Viernes | 3.909 | +0.018 | +0.46% | 3.876 | 3.919 |
| 2014-08-25 | Lunes | 3.928 | +0.019 | +0.48% | 3.894 | 3.930 |
| 2014-08-26 | Martes | 3.928 | 0.000 | 0% | 3.889 | 3.930 |
| 2014-08-27 | Miércoles | 3.915 | -0.012 | -0.31% | 3.881 | 3.935 |
| 2014-08-28 | Jueves | 3.902 | -0.013 | -0.33% | 3.856 | 3.915 |
| 2014-08-29 | Viernes | 3.883 | -0.020 | -0.50% | 3.832 | 3.902 |
| 2014-09-01 | Lunes | 3.873 | -0.010 | -0.25% | 3.856 | 3.937 |
| 2014-09-02 | Martes | 3.883 | +0.010 | +0.25% | 3.858 | 3.912 |
| 2014-09-03 | Miércoles | 3.912 | +0.029 | +0.75% | 3.875 | 3.912 |
| 2014-09-04 | Jueves | 3.914 | +0.002 | +0.06% | 3.904 | 3.923 |
| 2014-09-05 | Viernes | 3.926 | +0.011 | +0.29% | 3.899 | 3.928 |
| 2014-09-08 | Lunes | 3.910 | -0.016 | -0.41% | 3.844 | 3.934 |
| 2014-09-09 | Martes | 3.929 | +0.020 | +0.50% | 3.907 | 3.932 |
| 2014-09-10 | Miércoles | 3.949 | +0.020 | +0.50% | 3.918 | 3.956 |
| 2014-09-11 | Jueves | 3.952 | +0.003 | +0.08% | 3.936 | 3.954 |
| 2014-09-12 | Viernes | 3.949 | -0.002 | -0.06% | 3.938 | 3.971 |
| 2014-09-15 | Lunes | 3.946 | -0.003 | -0.08% | 3.932 | 3.960 |
| 2014-09-16 | Martes | 3.932 | -0.015 | -0.37% | 3.926 | 3.954 |
| 2014-09-17 | Miércoles | 3.945 | +0.014 | +0.35% | 3.924 | 3.963 |
| 2014-09-18 | Jueves | 3.961 | +0.015 | +0.39% | 3.932 | 3.961 |
| 2014-09-19 | Viernes | 3.962 | +0.001 | +0.02% | 3.943 | 3.967 |
| 2014-09-22 | Lunes | 3.970 | +0.008 | +0.21% | 3.956 | 3.985 |
| 2014-09-23 | Martes | 3.994 | +0.024 | +0.62% | 3.959 | 3.994 |
| 2014-09-24 | Miércoles | 4.008 | +0.014 | +0.35% | 3.978 | 4.011 |
| 2014-09-25 | Jueves | 4.015 | +0.007 | +0.16% | 3.987 | 4.046 |
| 2014-09-26 | Viernes | 4.042 | +0.028 | +0.69% | 4.004 | 4.053 |
| 2014-09-29 | Lunes | 4.018 | -0.025 | -0.61% | 4.014 | 4.041 |
| 2014-09-30 | Martes | 4.038 | +0.020 | +0.51% | 4.009 | 4.040 |
| 2014-10-01 | Miércoles | 4.027 | -0.011 | -0.28% | 3.986 | 4.038 |
| 2014-10-02 | Jueves | 3.998 | -0.029 | -0.73% | 3.975 | 4.027 |
| 2014-10-03 | Viernes | 3.996 | -0.002 | -0.04% | 3.975 | 4.002 |
| 2014-10-06 | Lunes | 4.007 | +0.011 | +0.29% | 3.957 | 4.007 |
| 2014-10-07 | Martes | 3.973 | -0.034 | -0.85% | 3.950 | 4.007 |
| 2014-10-08 | Miércoles | 3.967 | -0.007 | -0.16% | 3.953 | 3.982 |
| 2014-10-09 | Jueves | 3.983 | +0.016 | +0.41% | 3.958 | 3.985 |
| 2014-10-10 | Viernes | 3.983 | 0.000 | 0% | 3.971 | 3.994 |
| 2014-10-13 | Lunes | 3.998 | +0.015 | +0.37% | 3.960 | 3.998 |
| 2014-10-14 | Martes | 3.983 | -0.015 | -0.37% | 3.969 | 3.998 |
| 2014-10-15 | Miércoles | 3.981 | -0.002 | -0.04% | 3.968 | 3.984 |
| 2014-10-16 | Jueves | 3.993 | +0.011 | +0.29% | 3.976 | 4.017 |
| 2014-10-17 | Viernes | 4.006 | +0.013 | +0.33% | 3.968 | 4.009 |
| 2014-10-20 | Lunes | 3.989 | -0.016 | -0.41% | 3.962 | 4.009 |
| 2014-10-21 | Martes | 3.982 | -0.007 | -0.18% | 3.963 | 3.992 |
| 2014-10-22 | Miércoles | 3.976 | -0.007 | -0.16% | 3.940 | 3.984 |
| 2014-10-23 | Jueves | 3.959 | -0.016 | -0.41% | 3.951 | 3.983 |
| 2014-10-24 | Viernes | 3.976 | +0.017 | +0.43% | 3.949 | 3.981 |
| 2014-10-27 | Lunes | 3.971 | -0.005 | -0.12% | 3.949 | 4.000 |
| 2014-10-28 | Martes | 3.975 | +0.004 | +0.10% | 3.909 | 3.975 |
| 2014-10-29 | Miércoles | 3.928 | -0.047 | -1.19% | 3.877 | 3.978 |
| 2014-10-30 | Jueves | 3.893 | -0.035 | -0.89% | 3.873 | 3.928 |
| 2014-10-31 | Viernes | 3.923 | +0.030 | +0.78% | 3.885 | 3.958 |
| 2014-11-03 | Lunes | 3.958 | +0.034 | +0.88% | 3.910 | 3.980 |
| 2014-11-04 | Martes | 3.978 | +0.020 | +0.52% | 3.949 | 3.989 |
| 2014-11-05 | Miércoles | 3.995 | +0.017 | +0.43% | 3.967 | 3.998 |
| 2014-11-06 | Jueves | 3.990 | -0.005 | -0.12% | 3.967 | 3.995 |
| 2014-11-07 | Viernes | 3.973 | -0.017 | -0.43% | 3.955 | 3.990 |
| 2014-11-10 | Lunes | 3.971 | -0.002 | -0.06% | 3.918 | 3.980 |
| 2014-11-11 | Martes | 3.944 | -0.027 | -0.68% | 3.914 | 3.973 |
| 2014-11-12 | Miércoles | 3.928 | -0.015 | -0.39% | 3.920 | 3.946 |
| 2014-11-13 | Jueves | 3.949 | +0.020 | +0.52% | 3.920 | 3.949 |
| 2014-11-14 | Viernes | 3.940 | -0.008 | -0.21% | 3.932 | 3.951 |
| 2014-11-17 | Lunes | 3.952 | +0.011 | +0.29% | 3.895 | 3.952 |
| 2014-11-18 | Martes | 3.931 | -0.020 | -0.52% | 3.889 | 3.954 |
| 2014-11-19 | Miércoles | 3.909 | -0.023 | -0.58% | 3.895 | 3.934 |
| 2014-11-20 | Jueves | 3.909 | +0.001 | +0.02% | 3.887 | 3.912 |
| 2014-11-21 | Viernes | 3.903 | -0.007 | -0.17% | 3.858 | 3.912 |
| 2014-11-24 | Lunes | 3.870 | -0.033 | -0.85% | 3.832 | 3.900 |
| 2014-11-25 | Martes | 3.855 | -0.015 | -0.38% | 3.827 | 3.875 |
| 2014-11-26 | Miércoles | 3.838 | -0.017 | -0.44% | 3.831 | 3.851 |
| 2014-11-27 | Jueves | 3.835 | -0.002 | -0.06% | 3.831 | 3.838 |
| 2014-11-28 | Viernes | 3.837 | +0.002 | +0.04% | 3.824 | 3.877 |
| 2014-12-01 | Lunes | 3.881 | +0.044 | +1.15% | 3.822 | 3.890 |
| 2014-12-02 | Martes | 3.894 | +0.013 | +0.33% | 3.854 | 3.911 |
| 2014-12-03 | Miércoles | 3.914 | +0.020 | +0.50% | 3.877 | 3.916 |
| 2014-12-04 | Jueves | 3.900 | -0.014 | -0.35% | 3.876 | 3.914 |
| 2014-12-05 | Viernes | 3.907 | +0.007 | +0.19% | 3.879 | 3.909 |
| 2014-12-08 | Lunes | 3.878 | -0.029 | -0.74% | 3.865 | 3.910 |
| 2014-12-09 | Martes | 3.867 | -0.011 | -0.29% | 3.844 | 3.881 |
| 2014-12-10 | Miércoles | 3.874 | +0.007 | +0.19% | 3.849 | 3.894 |
| 2014-12-11 | Jueves | 3.878 | +0.004 | +0.11% | 3.855 | 3.905 |
| 2014-12-12 | Viernes | 3.895 | +0.016 | +0.42% | 3.863 | 3.922 |
| 2014-12-15 | Lunes | 3.908 | +0.014 | +0.35% | 3.882 | 3.945 |
| 2014-12-16 | Martes | 3.946 | +0.038 | +0.97% | 3.895 | 3.953 |
| 2014-12-17 | Miércoles | 3.974 | +0.027 | +0.69% | 3.892 | 3.979 |
| 2014-12-18 | Jueves | 3.918 | -0.056 | -1.40% | 3.841 | 3.974 |
| 2014-12-19 | Viernes | 3.877 | -0.041 | -1.05% | 3.846 | 3.918 |
| 2014-12-22 | Lunes | 3.860 | -0.017 | -0.44% | 3.850 | 3.894 |
| 2014-12-23 | Martes | 3.887 | +0.027 | +0.69% | 3.847 | 3.891 |
| 2014-12-24 | Miércoles | 3.886 | -0.001 | -0.02% | 3.868 | 3.894 |
| 2014-12-25 | Jueves | 3.898 | +0.012 | +0.31% | 3.875 | 3.900 |
| 2014-12-26 | Viernes | 3.887 | -0.011 | -0.29% | 3.878 | 3.895 |
| 2014-12-29 | Lunes | 3.865 | -0.022 | -0.56% | 3.852 | 3.887 |
| 2014-12-30 | Martes | 3.870 | +0.006 | +0.14% | 3.843 | 3.930 |
| 2014-12-31 | Miércoles | 3.926 | +0.056 | +1.44% | 3.860 | 3.938 |