Al finalizar el 2015 el yuan chino cotizó a 4.607 pesos uruguayos. El precio subió 0.681 pesos (+17.34%) desde el inicio del año, cuando cotizaba a ¥3.926. El precio promedio fue de $4.344.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el yuan cerró a 3.926 pesos uruguayos, fluctuando entre 3.918 y 3.926 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 3.926 | 0.000 | 0% | 3.918 | 3.926 |
| 2015-01-02 | Viernes | 3.929 | +0.003 | +0.08% | 3.918 | 3.929 |
| 2015-01-05 | Lunes | 3.880 | -0.049 | -1.25% | 3.870 | 3.924 |
| 2015-01-06 | Martes | 3.898 | +0.018 | +0.46% | 3.872 | 3.900 |
| 2015-01-07 | Miércoles | 3.898 | 0.000 | 0% | 3.874 | 3.912 |
| 2015-01-08 | Jueves | 3.900 | +0.002 | +0.06% | 3.881 | 3.928 |
| 2015-01-09 | Viernes | 3.936 | +0.035 | +0.91% | 3.895 | 3.941 |
| 2015-01-12 | Lunes | 3.949 | +0.014 | +0.35% | 3.923 | 3.972 |
| 2015-01-13 | Martes | 3.970 | +0.021 | +0.53% | 3.941 | 3.995 |
| 2015-01-14 | Miércoles | 3.995 | +0.024 | +0.61% | 3.960 | 4.015 |
| 2015-01-15 | Jueves | 4.016 | +0.021 | +0.53% | 3.987 | 4.016 |
| 2015-01-16 | Viernes | 4.003 | -0.012 | -0.31% | 3.961 | 4.015 |
| 2015-01-19 | Lunes | 3.948 | -0.055 | -1.37% | 3.925 | 3.993 |
| 2015-01-20 | Martes | 3.955 | +0.006 | +0.16% | 3.921 | 3.972 |
| 2015-01-21 | Miércoles | 3.944 | -0.011 | -0.28% | 3.927 | 3.953 |
| 2015-01-22 | Jueves | 3.949 | +0.005 | +0.12% | 3.885 | 3.963 |
| 2015-01-23 | Viernes | 3.936 | -0.012 | -0.31% | 3.908 | 3.944 |
| 2015-01-26 | Lunes | 3.929 | -0.008 | -0.19% | 3.886 | 3.934 |
| 2015-01-27 | Martes | 3.915 | -0.013 | -0.34% | 3.870 | 3.936 |
| 2015-01-28 | Miércoles | 3.887 | -0.028 | -0.72% | 3.872 | 3.939 |
| 2015-01-29 | Jueves | 3.894 | +0.006 | +0.16% | 3.870 | 3.898 |
| 2015-01-30 | Viernes | 3.899 | +0.006 | +0.14% | 3.881 | 3.922 |
| 2015-02-02 | Lunes | 3.914 | +0.014 | +0.37% | 3.884 | 3.920 |
| 2015-02-03 | Martes | 3.906 | -0.008 | -0.20% | 3.875 | 3.918 |
| 2015-02-04 | Miércoles | 3.897 | -0.009 | -0.22% | 3.886 | 3.914 |
| 2015-02-05 | Jueves | 3.895 | -0.002 | -0.04% | 3.882 | 3.912 |
| 2015-02-06 | Viernes | 3.898 | +0.003 | +0.06% | 3.882 | 4.048 |
| 2015-02-09 | Lunes | 3.920 | +0.022 | +0.57% | 3.885 | 3.926 |
| 2015-02-10 | Martes | 3.926 | +0.006 | +0.14% | 3.914 | 3.951 |
| 2015-02-11 | Miércoles | 3.940 | +0.014 | +0.37% | 3.919 | 3.979 |
| 2015-02-12 | Jueves | 3.978 | +0.038 | +0.95% | 3.934 | 3.980 |
| 2015-02-13 | Viernes | 3.966 | -0.012 | -0.30% | 3.942 | 3.983 |
| 2015-02-16 | Lunes | 3.940 | -0.026 | -0.65% | 3.933 | 3.966 |
| 2015-02-17 | Martes | 3.938 | -0.002 | -0.06% | 3.934 | 3.938 |
| 2015-02-18 | Miércoles | 3.938 | 0.000 | 0% | 3.911 | 3.938 |
| 2015-02-19 | Jueves | 3.914 | -0.024 | -0.61% | 3.910 | 3.942 |
| 2015-02-20 | Viernes | 3.941 | +0.027 | +0.69% | 3.910 | 3.947 |
| 2015-02-23 | Lunes | 3.946 | +0.005 | +0.12% | 3.937 | 3.965 |
| 2015-02-24 | Martes | 3.963 | +0.018 | +0.45% | 3.938 | 3.963 |
| 2015-02-25 | Miércoles | 3.943 | -0.020 | -0.51% | 3.925 | 3.961 |
| 2015-02-26 | Jueves | 3.938 | -0.005 | -0.12% | 3.932 | 3.943 |
| 2015-02-27 | Viernes | 3.920 | -0.019 | -0.47% | 3.916 | 3.938 |
| 2015-03-02 | Lunes | 3.932 | +0.012 | +0.30% | 3.913 | 3.932 |
| 2015-03-03 | Martes | 3.912 | -0.019 | -0.49% | 3.863 | 3.936 |
| 2015-03-04 | Miércoles | 3.939 | +0.026 | +0.67% | 3.908 | 3.955 |
| 2015-03-05 | Jueves | 3.956 | +0.017 | +0.43% | 3.932 | 3.956 |
| 2015-03-06 | Viernes | 3.949 | -0.007 | -0.18% | 3.942 | 3.973 |
| 2015-03-09 | Lunes | 3.968 | +0.020 | +0.50% | 3.940 | 4.011 |
| 2015-03-10 | Martes | 4.009 | +0.041 | +1.03% | 3.964 | 4.033 |
| 2015-03-11 | Miércoles | 4.017 | +0.008 | +0.20% | 4.004 | 4.019 |
| 2015-03-12 | Jueves | 4.012 | -0.005 | -0.12% | 4.006 | 4.017 |
| 2015-03-13 | Viernes | 4.020 | +0.007 | +0.18% | 4.008 | 4.045 |
| 2015-03-16 | Lunes | 4.048 | +0.028 | +0.69% | 4.012 | 4.052 |
| 2015-03-17 | Martes | 4.057 | +0.009 | +0.23% | 4.016 | 4.081 |
| 2015-03-18 | Miércoles | 4.089 | +0.032 | +0.79% | 4.053 | 4.101 |
| 2015-03-19 | Jueves | 4.100 | +0.012 | +0.28% | 4.073 | 4.141 |
| 2015-03-20 | Viernes | 4.115 | +0.015 | +0.37% | 4.079 | 4.144 |
| 2015-03-23 | Lunes | 4.104 | -0.012 | -0.28% | 4.091 | 4.133 |
| 2015-03-24 | Martes | 4.111 | +0.008 | +0.19% | 4.087 | 4.114 |
| 2015-03-25 | Miércoles | 4.097 | -0.015 | -0.36% | 4.088 | 4.111 |
| 2015-03-26 | Jueves | 4.110 | +0.013 | +0.31% | 4.088 | 4.112 |
| 2015-03-27 | Viernes | 4.131 | +0.022 | +0.53% | 4.092 | 4.150 |
| 2015-03-30 | Lunes | 4.164 | +0.033 | +0.79% | 4.127 | 4.166 |
| 2015-03-31 | Martes | 4.151 | -0.013 | -0.30% | 4.134 | 4.168 |
| 2015-04-01 | Miércoles | 4.145 | -0.006 | -0.16% | 4.139 | 4.171 |
| 2015-04-02 | Jueves | 4.147 | +0.003 | +0.06% | 4.141 | 4.149 |
| 2015-04-03 | Viernes | 4.150 | +0.003 | +0.06% | 4.143 | 4.152 |
| 2015-04-06 | Lunes | 4.151 | +0.002 | +0.04% | 4.126 | 4.153 |
| 2015-04-07 | Martes | 4.131 | -0.020 | -0.49% | 4.124 | 4.163 |
| 2015-04-08 | Miércoles | 4.155 | +0.024 | +0.58% | 4.119 | 4.195 |
| 2015-04-09 | Jueves | 4.177 | +0.022 | +0.52% | 4.132 | 4.221 |
| 2015-04-10 | Viernes | 4.209 | +0.032 | +0.77% | 4.143 | 4.233 |
| 2015-04-13 | Lunes | 4.235 | +0.026 | +0.62% | 4.195 | 4.258 |
| 2015-04-14 | Martes | 4.291 | +0.057 | +1.34% | 4.216 | 4.291 |
| 2015-04-15 | Miércoles | 4.287 | -0.004 | -0.10% | 4.231 | 4.300 |
| 2015-04-16 | Jueves | 4.330 | +0.042 | +0.99% | 4.286 | 4.332 |
| 2015-04-17 | Viernes | 4.314 | -0.016 | -0.36% | 4.279 | 4.335 |
| 2015-04-20 | Lunes | 4.303 | -0.011 | -0.26% | 4.296 | 4.317 |
| 2015-04-21 | Martes | 4.303 | 0.000 | 0% | 4.294 | 4.316 |
| 2015-04-22 | Miércoles | 4.321 | +0.019 | +0.44% | 4.296 | 4.325 |
| 2015-04-23 | Jueves | 4.333 | +0.011 | +0.26% | 4.295 | 4.333 |
| 2015-04-24 | Viernes | 4.313 | -0.020 | -0.46% | 4.249 | 4.335 |
| 2015-04-27 | Lunes | 4.249 | -0.064 | -1.48% | 4.193 | 4.310 |
| 2015-04-28 | Martes | 4.215 | -0.035 | -0.81% | 4.149 | 4.260 |
| 2015-04-29 | Miércoles | 4.185 | -0.030 | -0.70% | 4.176 | 4.245 |
| 2015-04-30 | Jueves | 4.244 | +0.059 | +1.40% | 4.077 | 4.260 |
| 2015-05-01 | Viernes | 4.260 | +0.016 | +0.38% | 4.240 | 4.260 |
| 2015-05-04 | Lunes | 4.252 | -0.007 | -0.18% | 4.246 | 4.276 |
| 2015-05-05 | Martes | 4.270 | +0.018 | +0.42% | 4.234 | 4.273 |
| 2015-05-06 | Miércoles | 4.249 | -0.021 | -0.50% | 4.237 | 4.275 |
| 2015-05-07 | Jueves | 4.247 | -0.001 | -0.03% | 4.243 | 4.262 |
| 2015-05-08 | Viernes | 4.254 | +0.007 | +0.17% | 4.229 | 4.257 |
| 2015-05-11 | Lunes | 4.238 | -0.016 | -0.38% | 4.218 | 4.264 |
| 2015-05-12 | Martes | 4.257 | +0.019 | +0.44% | 4.234 | 4.268 |
| 2015-05-13 | Miércoles | 4.273 | +0.016 | +0.37% | 4.253 | 4.273 |
| 2015-05-14 | Jueves | 4.274 | +0.001 | +0.02% | 4.267 | 4.288 |
| 2015-05-15 | Viernes | 4.288 | +0.014 | +0.33% | 4.229 | 4.290 |
| 2015-05-18 | Lunes | 4.284 | -0.004 | -0.09% | 4.277 | 4.290 |
| 2015-05-19 | Martes | 4.281 | -0.003 | -0.06% | 4.277 | 4.290 |
| 2015-05-20 | Miércoles | 4.300 | +0.019 | +0.44% | 4.277 | 4.300 |
| 2015-05-21 | Jueves | 4.310 | +0.010 | +0.24% | 4.293 | 4.313 |
| 2015-05-22 | Viernes | 4.321 | +0.011 | +0.26% | 4.302 | 4.327 |
| 2015-05-25 | Lunes | 4.316 | -0.005 | -0.12% | 4.312 | 4.338 |
| 2015-05-26 | Martes | 4.334 | +0.018 | +0.41% | 4.309 | 4.342 |
| 2015-05-27 | Miércoles | 4.351 | +0.017 | +0.40% | 4.327 | 4.351 |
| 2015-05-28 | Jueves | 4.356 | +0.005 | +0.11% | 4.325 | 4.359 |
| 2015-05-29 | Viernes | 4.343 | -0.013 | -0.30% | 4.317 | 4.359 |
| 2015-06-01 | Lunes | 4.327 | -0.016 | -0.37% | 4.323 | 4.348 |
| 2015-06-02 | Martes | 4.330 | +0.003 | +0.07% | 4.242 | 4.334 |
| 2015-06-03 | Miércoles | 4.322 | -0.008 | -0.19% | 4.318 | 4.333 |
| 2015-06-04 | Jueves | 4.330 | +0.008 | +0.19% | 4.304 | 4.333 |
| 2015-06-05 | Viernes | 4.319 | -0.011 | -0.25% | 4.302 | 4.330 |
| 2015-06-08 | Lunes | 4.325 | +0.005 | +0.12% | 4.297 | 4.327 |
| 2015-06-09 | Martes | 4.305 | -0.019 | -0.45% | 4.285 | 4.327 |
| 2015-06-10 | Miércoles | 4.299 | -0.006 | -0.15% | 4.285 | 4.308 |
| 2015-06-11 | Jueves | 4.301 | +0.002 | +0.04% | 4.292 | 4.310 |
| 2015-06-12 | Viernes | 4.317 | +0.016 | +0.37% | 4.294 | 4.317 |
| 2015-06-15 | Lunes | 4.315 | -0.002 | -0.04% | 4.308 | 4.328 |
| 2015-06-16 | Martes | 4.330 | +0.014 | +0.34% | 4.307 | 4.330 |
| 2015-06-17 | Miércoles | 4.322 | -0.008 | -0.17% | 4.304 | 4.330 |
| 2015-06-18 | Jueves | 4.317 | -0.005 | -0.12% | 4.300 | 4.325 |
| 2015-06-19 | Viernes | 4.306 | -0.011 | -0.25% | 4.297 | 4.317 |
| 2015-06-22 | Lunes | 4.317 | +0.011 | +0.26% | 4.267 | 4.317 |
| 2015-06-23 | Martes | 4.322 | +0.004 | +0.10% | 4.296 | 4.326 |
| 2015-06-24 | Miércoles | 4.334 | +0.013 | +0.30% | 4.302 | 4.334 |
| 2015-06-25 | Jueves | 4.324 | -0.011 | -0.25% | 4.312 | 4.334 |
| 2015-06-26 | Viernes | 4.325 | +0.001 | +0.02% | 4.318 | 4.326 |
| 2015-06-29 | Lunes | 4.334 | +0.010 | +0.22% | 4.312 | 4.346 |
| 2015-06-30 | Martes | 4.356 | +0.022 | +0.50% | 4.321 | 4.369 |
| 2015-07-01 | Miércoles | 4.383 | +0.027 | +0.61% | 4.349 | 4.383 |
| 2015-07-02 | Jueves | 4.381 | -0.002 | -0.04% | 4.342 | 4.381 |
| 2015-07-03 | Viernes | 4.373 | -0.008 | -0.17% | 4.350 | 4.381 |
| 2015-07-06 | Lunes | 4.386 | +0.013 | +0.29% | 4.344 | 4.402 |
| 2015-07-07 | Martes | 4.367 | -0.019 | -0.43% | 4.347 | 4.423 |
| 2015-07-08 | Miércoles | 4.430 | +0.063 | +1.45% | 4.360 | 4.446 |
| 2015-07-09 | Jueves | 4.442 | +0.012 | +0.27% | 4.419 | 4.444 |
| 2015-07-10 | Viernes | 4.419 | -0.024 | -0.53% | 4.402 | 4.442 |
| 2015-07-13 | Lunes | 4.404 | -0.014 | -0.32% | 4.395 | 4.425 |
| 2015-07-14 | Martes | 4.402 | -0.002 | -0.05% | 4.395 | 4.413 |
| 2015-07-15 | Miércoles | 4.405 | +0.003 | +0.07% | 4.395 | 4.420 |
| 2015-07-16 | Jueves | 4.399 | -0.006 | -0.14% | 4.395 | 4.426 |
| 2015-07-17 | Viernes | 4.420 | +0.021 | +0.48% | 4.394 | 4.439 |
| 2015-07-20 | Lunes | 4.435 | +0.014 | +0.33% | 4.416 | 4.442 |
| 2015-07-21 | Martes | 4.448 | +0.013 | +0.29% | 4.428 | 4.448 |
| 2015-07-22 | Miércoles | 4.435 | -0.013 | -0.29% | 4.431 | 4.475 |
| 2015-07-23 | Jueves | 4.470 | +0.035 | +0.80% | 4.428 | 4.523 |
| 2015-07-24 | Viernes | 4.528 | +0.058 | +1.30% | 4.466 | 4.582 |
| 2015-07-27 | Lunes | 4.579 | +0.051 | +1.12% | 4.524 | 4.590 |
| 2015-07-28 | Martes | 4.576 | -0.002 | -0.05% | 4.572 | 4.591 |
| 2015-07-29 | Miércoles | 4.600 | +0.024 | +0.52% | 4.545 | 4.600 |
| 2015-07-30 | Jueves | 4.564 | -0.037 | -0.80% | 4.560 | 4.597 |
| 2015-07-31 | Viernes | 4.576 | +0.013 | +0.28% | 4.560 | 4.581 |
| 2015-08-03 | Lunes | 4.589 | +0.013 | +0.28% | 4.564 | 4.603 |
| 2015-08-04 | Martes | 4.612 | +0.023 | +0.49% | 4.571 | 4.616 |
| 2015-08-05 | Miércoles | 4.586 | -0.026 | -0.56% | 4.579 | 4.612 |
| 2015-08-06 | Jueves | 4.583 | -0.003 | -0.07% | 4.576 | 4.586 |
| 2015-08-07 | Viernes | 4.584 | +0.002 | +0.04% | 4.579 | 4.594 |
| 2015-08-10 | Lunes | 4.586 | +0.002 | +0.04% | 4.540 | 4.601 |
| 2015-08-11 | Martes | 4.491 | -0.095 | -2.08% | 4.472 | 4.535 |
| 2015-08-12 | Miércoles | 4.458 | -0.033 | -0.74% | 4.382 | 4.465 |
| 2015-08-13 | Jueves | 4.448 | -0.010 | -0.23% | 4.382 | 4.459 |
| 2015-08-14 | Viernes | 4.453 | +0.006 | +0.13% | 4.439 | 4.456 |
| 2015-08-17 | Lunes | 4.453 | +0.0003 | +0.01% | 4.436 | 4.456 |
| 2015-08-18 | Martes | 4.452 | -0.002 | -0.04% | 4.425 | 4.462 |
| 2015-08-19 | Miércoles | 4.458 | +0.006 | +0.14% | 4.441 | 4.458 |
| 2015-08-20 | Jueves | 4.464 | +0.006 | +0.13% | 4.433 | 4.467 |
| 2015-08-21 | Viernes | 4.456 | -0.008 | -0.18% | 4.441 | 4.464 |
| 2015-08-24 | Lunes | 4.450 | -0.007 | -0.15% | 4.441 | 4.464 |
| 2015-08-25 | Martes | 4.455 | +0.005 | +0.12% | 4.433 | 4.463 |
| 2015-08-26 | Miércoles | 4.459 | +0.004 | +0.10% | 4.435 | 4.462 |
| 2015-08-27 | Jueves | 4.453 | -0.007 | -0.15% | 4.428 | 4.465 |
| 2015-08-28 | Viernes | 4.458 | +0.005 | +0.12% | 4.439 | 4.470 |
| 2015-08-31 | Lunes | 4.468 | +0.010 | +0.23% | 4.452 | 4.470 |
| 2015-09-01 | Martes | 4.491 | +0.023 | +0.51% | 4.464 | 4.497 |
| 2015-09-02 | Miércoles | 4.506 | +0.015 | +0.34% | 4.482 | 4.509 |
| 2015-09-03 | Jueves | 4.507 | +0.002 | +0.03% | 4.500 | 4.507 |
| 2015-09-04 | Viernes | 4.506 | -0.002 | -0.03% | 4.500 | 4.507 |
| 2015-09-07 | Lunes | 4.505 | -0.001 | -0.02% | 4.495 | 4.513 |
| 2015-09-08 | Martes | 4.506 | +0.002 | +0.03% | 4.472 | 4.511 |
| 2015-09-09 | Miércoles | 4.496 | -0.010 | -0.23% | 4.492 | 4.510 |
| 2015-09-10 | Jueves | 4.495 | -0.002 | -0.03% | 4.482 | 4.529 |
| 2015-09-11 | Viernes | 4.527 | +0.033 | +0.73% | 4.491 | 4.533 |
| 2015-09-14 | Lunes | 4.529 | +0.001 | +0.03% | 4.508 | 4.533 |
| 2015-09-15 | Martes | 4.527 | -0.002 | -0.03% | 4.508 | 4.532 |
| 2015-09-16 | Miércoles | 4.522 | -0.005 | -0.12% | 4.508 | 4.537 |
| 2015-09-17 | Jueves | 4.532 | +0.010 | +0.22% | 4.506 | 4.536 |
| 2015-09-18 | Viernes | 4.522 | -0.009 | -0.21% | 4.513 | 4.534 |
| 2015-09-21 | Lunes | 4.524 | +0.002 | +0.04% | 4.506 | 4.531 |
| 2015-09-22 | Martes | 4.521 | -0.003 | -0.06% | 4.511 | 4.530 |
| 2015-09-23 | Miércoles | 4.522 | +0.0005 | +0.01% | 4.510 | 4.529 |
| 2015-09-24 | Jueves | 4.529 | +0.008 | +0.17% | 4.513 | 4.575 |
| 2015-09-25 | Viernes | 4.578 | +0.048 | +1.06% | 4.516 | 4.578 |
| 2015-09-28 | Lunes | 4.544 | -0.033 | -0.73% | 4.519 | 4.580 |
| 2015-09-29 | Martes | 4.544 | -0.0002 | -0.01% | 4.520 | 4.550 |
| 2015-09-30 | Miércoles | 4.573 | +0.029 | +0.65% | 4.531 | 4.583 |
| 2015-10-01 | Jueves | 4.581 | +0.008 | +0.17% | 4.533 | 4.581 |
| 2015-10-02 | Viernes | 4.575 | -0.006 | -0.14% | 4.533 | 4.581 |
| 2015-10-05 | Lunes | 4.588 | +0.013 | +0.28% | 4.570 | 4.589 |
| 2015-10-06 | Martes | 4.588 | 0.000 | 0% | 4.533 | 4.589 |
| 2015-10-07 | Miércoles | 4.577 | -0.010 | -0.22% | 4.533 | 4.590 |
| 2015-10-08 | Jueves | 4.587 | +0.010 | +0.22% | 4.533 | 4.598 |
| 2015-10-09 | Viernes | 4.590 | +0.003 | +0.06% | 4.576 | 4.593 |
| 2015-10-12 | Lunes | 4.608 | +0.017 | +0.38% | 4.590 | 4.610 |
| 2015-10-13 | Martes | 4.664 | +0.056 | +1.22% | 4.585 | 4.676 |
| 2015-10-14 | Miércoles | 4.642 | -0.022 | -0.46% | 4.580 | 4.648 |
| 2015-10-15 | Jueves | 4.644 | +0.001 | +0.03% | 4.586 | 4.664 |
| 2015-10-16 | Viernes | 4.627 | -0.017 | -0.36% | 4.609 | 4.644 |
| 2015-10-19 | Lunes | 4.618 | -0.009 | -0.20% | 4.606 | 4.627 |
| 2015-10-20 | Martes | 4.632 | +0.014 | +0.31% | 4.605 | 4.640 |
| 2015-10-21 | Miércoles | 4.633 | +0.001 | +0.02% | 4.615 | 4.640 |
| 2015-10-22 | Jueves | 4.633 | +0.0004 | +0.01% | 4.530 | 4.644 |
| 2015-10-23 | Viernes | 4.642 | +0.009 | +0.20% | 4.609 | 4.642 |
| 2015-10-26 | Lunes | 4.635 | -0.008 | -0.17% | 4.601 | 4.642 |
| 2015-10-27 | Martes | 4.628 | -0.006 | -0.14% | 4.604 | 4.645 |
| 2015-10-28 | Miércoles | 4.625 | -0.003 | -0.06% | 4.598 | 4.639 |
| 2015-10-29 | Jueves | 4.625 | 0.000 | 0% | 4.614 | 4.639 |
| 2015-10-30 | Viernes | 4.656 | +0.031 | +0.67% | 4.626 | 4.666 |
| 2015-11-02 | Lunes | 4.637 | -0.019 | -0.42% | 4.624 | 4.698 |
| 2015-11-03 | Martes | 4.639 | +0.002 | +0.03% | 4.610 | 4.643 |
| 2015-11-04 | Miércoles | 4.632 | -0.006 | -0.14% | 4.539 | 4.641 |
| 2015-11-05 | Jueves | 4.636 | +0.004 | +0.08% | 4.618 | 4.642 |
| 2015-11-06 | Viernes | 4.635 | -0.001 | -0.03% | 4.617 | 4.642 |
| 2015-11-09 | Lunes | 4.633 | -0.001 | -0.03% | 4.616 | 4.640 |
| 2015-11-10 | Martes | 4.633 | 0.000 | 0% | 4.622 | 4.639 |
| 2015-11-11 | Miércoles | 4.628 | -0.006 | -0.13% | 4.597 | 4.636 |
| 2015-11-12 | Jueves | 4.628 | 0.000 | 0% | 4.616 | 4.631 |
| 2015-11-13 | Viernes | 4.632 | +0.005 | +0.11% | 4.618 | 4.635 |
| 2015-11-16 | Lunes | 4.634 | +0.001 | +0.03% | 4.621 | 4.641 |
| 2015-11-17 | Martes | 4.628 | -0.006 | -0.13% | 4.622 | 4.635 |
| 2015-11-18 | Miércoles | 4.624 | -0.004 | -0.09% | 4.615 | 4.630 |
| 2015-11-19 | Jueves | 4.631 | +0.008 | +0.17% | 4.615 | 4.637 |
| 2015-11-20 | Viernes | 4.620 | -0.011 | -0.23% | 4.593 | 4.634 |
| 2015-11-23 | Lunes | 4.618 | -0.003 | -0.06% | 4.609 | 4.625 |
| 2015-11-24 | Martes | 4.624 | +0.006 | +0.14% | 4.598 | 4.628 |
| 2015-11-25 | Miércoles | 4.633 | +0.009 | +0.20% | 4.617 | 4.636 |
| 2015-11-26 | Jueves | 4.633 | 0.000 | 0% | 4.629 | 4.633 |
| 2015-11-27 | Viernes | 4.630 | -0.003 | -0.06% | 4.595 | 4.632 |
| 2015-11-30 | Lunes | 4.632 | +0.002 | +0.04% | 4.605 | 4.635 |
| 2015-12-01 | Martes | 4.630 | -0.002 | -0.03% | 4.616 | 4.634 |
| 2015-12-02 | Miércoles | 4.630 | 0.000 | 0% | 4.620 | 4.630 |
| 2015-12-03 | Jueves | 4.627 | -0.003 | -0.07% | 4.620 | 4.630 |
| 2015-12-04 | Viernes | 4.629 | +0.002 | +0.04% | 4.616 | 4.638 |
| 2015-12-07 | Lunes | 4.622 | -0.007 | -0.16% | 4.602 | 4.632 |
| 2015-12-08 | Martes | 4.617 | -0.004 | -0.09% | 4.609 | 4.626 |
| 2015-12-09 | Miércoles | 4.619 | +0.002 | +0.04% | 4.603 | 4.625 |
| 2015-12-10 | Jueves | 4.609 | -0.010 | -0.23% | 4.595 | 4.619 |
| 2015-12-11 | Viernes | 4.600 | -0.009 | -0.19% | 4.593 | 4.621 |
| 2015-12-14 | Lunes | 4.612 | +0.013 | +0.27% | 4.587 | 4.617 |
| 2015-12-15 | Martes | 4.622 | +0.009 | +0.20% | 4.584 | 4.625 |
| 2015-12-16 | Miércoles | 4.608 | -0.014 | -0.29% | 4.599 | 4.625 |
| 2015-12-17 | Jueves | 4.602 | -0.006 | -0.13% | 4.583 | 4.613 |
| 2015-12-18 | Viernes | 4.604 | +0.001 | +0.03% | 4.586 | 4.608 |
| 2015-12-21 | Lunes | 4.602 | -0.002 | -0.03% | 4.587 | 4.607 |
| 2015-12-22 | Martes | 4.587 | -0.015 | -0.34% | 4.583 | 4.605 |
| 2015-12-23 | Miércoles | 4.600 | +0.014 | +0.30% | 4.586 | 4.600 |
| 2015-12-24 | Jueves | 4.600 | 0.000 | 0% | 4.583 | 4.600 |
| 2015-12-25 | Viernes | 4.600 | 0.000 | 0% | 4.596 | 4.606 |
| 2015-12-28 | Lunes | 4.588 | -0.012 | -0.26% | 4.574 | 4.600 |
| 2015-12-29 | Martes | 4.593 | +0.005 | +0.10% | 4.587 | 4.594 |
| 2015-12-30 | Miércoles | 4.610 | +0.017 | +0.37% | 4.583 | 4.613 |
| 2015-12-31 | Jueves | 4.607 | -0.003 | -0.06% | 4.603 | 4.610 |