Al finalizar el 2016 el yuan chino cotizó a 4.22 pesos uruguayos. El precio bajó 0.387 pesos (-8.4%) desde el inicio del año, cuando cotizaba a ¥4.607. El precio promedio fue de $4.541.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el yuan cerró a 4.607 pesos uruguayos, fluctuando entre 4.603 y 4.607 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 4.607 | 0.000 | 0% | 4.603 | 4.607 |
| 2016-01-04 | Lunes | 4.629 | +0.022 | +0.48% | 4.558 | 4.653 |
| 2016-01-05 | Martes | 4.629 | -0.0001 | -0.003% | 4.575 | 4.641 |
| 2016-01-06 | Miércoles | 4.612 | -0.017 | -0.36% | 4.595 | 4.637 |
| 2016-01-07 | Jueves | 4.620 | +0.008 | +0.17% | 4.563 | 4.629 |
| 2016-01-08 | Viernes | 4.620 | 0.000 | -0.000303% | 4.581 | 4.649 |
| 2016-01-11 | Lunes | 4.658 | +0.038 | +0.82% | 4.613 | 4.664 |
| 2016-01-12 | Martes | 4.661 | +0.003 | +0.06% | 4.647 | 4.681 |
| 2016-01-13 | Miércoles | 4.676 | +0.015 | +0.33% | 4.648 | 4.679 |
| 2016-01-14 | Jueves | 4.664 | -0.012 | -0.26% | 4.642 | 4.673 |
| 2016-01-15 | Viernes | 4.670 | +0.006 | +0.13% | 4.648 | 4.676 |
| 2016-01-18 | Lunes | 4.685 | +0.015 | +0.33% | 4.660 | 4.690 |
| 2016-01-19 | Martes | 4.696 | +0.011 | +0.23% | 4.651 | 4.699 |
| 2016-01-20 | Miércoles | 4.693 | -0.003 | -0.06% | 4.648 | 4.708 |
| 2016-01-21 | Jueves | 4.713 | +0.020 | +0.42% | 4.651 | 4.716 |
| 2016-01-22 | Viernes | 4.719 | +0.006 | +0.13% | 4.686 | 4.720 |
| 2016-01-25 | Lunes | 4.716 | -0.003 | -0.06% | 4.706 | 4.719 |
| 2016-01-26 | Martes | 4.717 | +0.001 | +0.03% | 4.703 | 4.720 |
| 2016-01-27 | Miércoles | 4.723 | +0.006 | +0.13% | 4.691 | 4.727 |
| 2016-01-28 | Jueves | 4.719 | -0.004 | -0.10% | 4.704 | 4.727 |
| 2016-01-29 | Viernes | 4.723 | +0.005 | +0.10% | 4.707 | 4.727 |
| 2016-02-01 | Lunes | 4.720 | -0.003 | -0.07% | 4.704 | 4.725 |
| 2016-02-02 | Martes | 4.719 | -0.002 | -0.03% | 4.709 | 4.726 |
| 2016-02-03 | Miércoles | 4.736 | +0.017 | +0.35% | 4.704 | 4.739 |
| 2016-02-04 | Jueves | 4.743 | +0.008 | +0.17% | 4.727 | 4.749 |
| 2016-02-05 | Viernes | 4.742 | -0.002 | -0.04% | 4.723 | 4.757 |
| 2016-02-08 | Lunes | 4.761 | +0.020 | +0.42% | 4.735 | 4.761 |
| 2016-02-09 | Martes | 4.761 | 0.000 | 0% | 4.738 | 4.763 |
| 2016-02-10 | Miércoles | 4.763 | +0.002 | +0.03% | 4.735 | 4.787 |
| 2016-02-11 | Jueves | 4.783 | +0.020 | +0.42% | 4.738 | 4.825 |
| 2016-02-12 | Viernes | 4.825 | +0.043 | +0.89% | 4.779 | 4.845 |
| 2016-02-15 | Lunes | 4.902 | +0.077 | +1.60% | 4.850 | 4.909 |
| 2016-02-16 | Martes | 4.894 | -0.008 | -0.17% | 4.883 | 4.910 |
| 2016-02-17 | Miércoles | 4.885 | -0.009 | -0.19% | 4.867 | 4.891 |
| 2016-02-18 | Jueves | 4.887 | +0.002 | +0.04% | 4.872 | 4.894 |
| 2016-02-19 | Viernes | 4.890 | +0.003 | +0.06% | 4.870 | 4.902 |
| 2016-02-22 | Lunes | 4.891 | +0.002 | +0.03% | 4.875 | 4.910 |
| 2016-02-23 | Martes | 4.896 | +0.004 | +0.09% | 4.866 | 4.902 |
| 2016-02-24 | Miércoles | 4.897 | +0.001 | +0.03% | 4.875 | 4.914 |
| 2016-02-25 | Jueves | 4.911 | +0.014 | +0.28% | 4.888 | 4.917 |
| 2016-02-26 | Viernes | 4.909 | -0.002 | -0.04% | 4.897 | 4.929 |
| 2016-02-29 | Lunes | 4.911 | +0.002 | +0.05% | 4.888 | 4.939 |
| 2016-03-01 | Martes | 4.939 | +0.028 | +0.57% | 4.912 | 4.984 |
| 2016-03-02 | Miércoles | 4.957 | +0.018 | +0.37% | 4.929 | 4.974 |
| 2016-03-03 | Jueves | 4.987 | +0.030 | +0.60% | 4.920 | 4.987 |
| 2016-03-04 | Viernes | 4.975 | -0.013 | -0.26% | 4.922 | 5.007 |
| 2016-03-07 | Lunes | 4.934 | -0.040 | -0.81% | 4.926 | 4.988 |
| 2016-03-08 | Martes | 4.948 | +0.014 | +0.29% | 4.897 | 4.953 |
| 2016-03-09 | Miércoles | 4.931 | -0.017 | -0.35% | 4.890 | 4.948 |
| 2016-03-10 | Jueves | 4.922 | -0.009 | -0.18% | 4.864 | 4.938 |
| 2016-03-11 | Viernes | 4.907 | -0.015 | -0.31% | 4.857 | 4.938 |
| 2016-03-14 | Lunes | 4.895 | -0.013 | -0.26% | 4.891 | 4.943 |
| 2016-03-15 | Martes | 4.962 | +0.067 | +1.37% | 4.878 | 4.984 |
| 2016-03-16 | Miércoles | 4.963 | +0.001 | +0.02% | 4.921 | 4.976 |
| 2016-03-17 | Jueves | 5.007 | +0.043 | +0.88% | 4.963 | 5.007 |
| 2016-03-18 | Viernes | 4.971 | -0.036 | -0.71% | 4.964 | 5.013 |
| 2016-03-21 | Lunes | 4.969 | -0.002 | -0.04% | 4.950 | 4.986 |
| 2016-03-22 | Martes | 4.960 | -0.010 | -0.19% | 4.928 | 4.969 |
| 2016-03-23 | Miércoles | 4.938 | -0.022 | -0.44% | 4.929 | 4.975 |
| 2016-03-24 | Jueves | 4.930 | -0.008 | -0.16% | 4.920 | 4.941 |
| 2016-03-25 | Viernes | 4.930 | 0.000 | 0% | 4.918 | 4.938 |
| 2016-03-28 | Lunes | 4.934 | +0.004 | +0.08% | 4.906 | 4.941 |
| 2016-03-29 | Martes | 4.931 | -0.003 | -0.06% | 4.914 | 4.945 |
| 2016-03-30 | Miércoles | 4.960 | +0.030 | +0.60% | 4.911 | 4.962 |
| 2016-03-31 | Jueves | 4.945 | -0.015 | -0.31% | 4.912 | 4.976 |
| 2016-04-01 | Viernes | 4.895 | -0.050 | -1.01% | 4.888 | 4.956 |
| 2016-04-04 | Lunes | 4.892 | -0.003 | -0.06% | 4.884 | 4.909 |
| 2016-04-05 | Martes | 4.850 | -0.042 | -0.85% | 4.813 | 4.902 |
| 2016-04-06 | Miércoles | 4.830 | -0.021 | -0.43% | 4.814 | 4.851 |
| 2016-04-07 | Jueves | 4.815 | -0.015 | -0.30% | 4.799 | 4.854 |
| 2016-04-08 | Viernes | 4.823 | +0.008 | +0.16% | 4.768 | 4.854 |
| 2016-04-11 | Lunes | 4.799 | -0.024 | -0.50% | 4.782 | 4.830 |
| 2016-04-12 | Martes | 4.807 | +0.009 | +0.18% | 4.777 | 4.817 |
| 2016-04-13 | Miércoles | 4.785 | -0.022 | -0.47% | 4.771 | 4.810 |
| 2016-04-14 | Jueves | 4.781 | -0.004 | -0.08% | 4.772 | 4.826 |
| 2016-04-15 | Viernes | 4.843 | +0.062 | +1.29% | 4.768 | 4.863 |
| 2016-04-18 | Lunes | 4.922 | +0.080 | +1.64% | 4.907 | 4.927 |
| 2016-04-19 | Martes | 4.934 | +0.012 | +0.24% | 4.882 | 4.945 |
| 2016-04-20 | Miércoles | 4.898 | -0.037 | -0.74% | 4.890 | 4.938 |
| 2016-04-21 | Jueves | 4.895 | -0.002 | -0.05% | 4.888 | 4.925 |
| 2016-04-22 | Viernes | 4.895 | -0.0005 | -0.01% | 4.872 | 4.918 |
| 2016-04-25 | Lunes | 4.901 | +0.006 | +0.13% | 4.882 | 4.943 |
| 2016-04-26 | Martes | 4.919 | +0.018 | +0.36% | 4.886 | 4.925 |
| 2016-04-27 | Miércoles | 4.921 | +0.002 | +0.05% | 4.899 | 4.931 |
| 2016-04-28 | Jueves | 4.914 | -0.007 | -0.15% | 4.885 | 4.945 |
| 2016-04-29 | Viernes | 4.920 | +0.006 | +0.13% | 4.894 | 4.933 |
| 2016-05-02 | Lunes | 4.871 | -0.049 | -1.00% | 4.847 | 4.922 |
| 2016-05-03 | Martes | 4.885 | +0.014 | +0.29% | 4.836 | 4.901 |
| 2016-05-04 | Miércoles | 4.879 | -0.005 | -0.11% | 4.820 | 4.909 |
| 2016-05-05 | Jueves | 4.858 | -0.022 | -0.45% | 4.843 | 4.896 |
| 2016-05-06 | Viernes | 4.855 | -0.003 | -0.06% | 4.846 | 4.900 |
| 2016-05-09 | Lunes | 4.858 | +0.003 | +0.06% | 4.838 | 4.878 |
| 2016-05-10 | Martes | 4.857 | -0.001 | -0.02% | 4.837 | 4.868 |
| 2016-05-11 | Miércoles | 4.849 | -0.007 | -0.15% | 4.811 | 4.880 |
| 2016-05-12 | Jueves | 4.820 | -0.030 | -0.61% | 4.807 | 4.849 |
| 2016-05-13 | Viernes | 4.811 | -0.009 | -0.18% | 4.800 | 4.855 |
| 2016-05-16 | Lunes | 4.833 | +0.022 | +0.45% | 4.801 | 4.851 |
| 2016-05-17 | Martes | 4.825 | -0.008 | -0.16% | 4.814 | 4.856 |
| 2016-05-18 | Miércoles | 4.826 | +0.001 | +0.03% | 4.804 | 4.842 |
| 2016-05-19 | Jueves | 4.809 | -0.017 | -0.35% | 4.802 | 4.826 |
| 2016-05-20 | Viernes | 4.831 | +0.021 | +0.44% | 4.799 | 4.837 |
| 2016-05-23 | Lunes | 4.775 | -0.056 | -1.16% | 4.769 | 4.842 |
| 2016-05-24 | Martes | 4.777 | +0.002 | +0.05% | 4.746 | 4.783 |
| 2016-05-25 | Miércoles | 4.760 | -0.017 | -0.35% | 4.747 | 4.780 |
| 2016-05-26 | Jueves | 4.766 | +0.006 | +0.13% | 4.752 | 4.779 |
| 2016-05-27 | Viernes | 4.751 | -0.015 | -0.32% | 4.729 | 4.773 |
| 2016-05-30 | Lunes | 4.699 | -0.052 | -1.10% | 4.695 | 4.745 |
| 2016-05-31 | Martes | 4.714 | +0.015 | +0.32% | 4.666 | 4.745 |
| 2016-06-01 | Miércoles | 4.733 | +0.019 | +0.41% | 4.662 | 4.733 |
| 2016-06-02 | Jueves | 4.716 | -0.018 | -0.37% | 4.668 | 4.763 |
| 2016-06-03 | Viernes | 4.763 | +0.048 | +1.01% | 4.706 | 4.769 |
| 2016-06-06 | Lunes | 4.730 | -0.034 | -0.70% | 4.715 | 4.769 |
| 2016-06-07 | Martes | 4.663 | -0.067 | -1.42% | 4.648 | 4.727 |
| 2016-06-08 | Miércoles | 4.676 | +0.014 | +0.29% | 4.651 | 4.681 |
| 2016-06-09 | Jueves | 4.669 | -0.008 | -0.16% | 4.659 | 4.682 |
| 2016-06-10 | Viernes | 4.682 | +0.014 | +0.29% | 4.660 | 4.704 |
| 2016-06-13 | Lunes | 4.714 | +0.032 | +0.68% | 4.654 | 4.730 |
| 2016-06-14 | Martes | 4.702 | -0.012 | -0.26% | 4.666 | 4.727 |
| 2016-06-15 | Miércoles | 4.644 | -0.058 | -1.22% | 4.622 | 4.722 |
| 2016-06-16 | Jueves | 4.657 | +0.013 | +0.28% | 4.630 | 4.674 |
| 2016-06-17 | Viernes | 4.664 | +0.007 | +0.15% | 4.634 | 4.710 |
| 2016-06-20 | Lunes | 4.667 | +0.003 | +0.07% | 4.639 | 4.673 |
| 2016-06-21 | Martes | 4.646 | -0.021 | -0.46% | 4.619 | 4.673 |
| 2016-06-22 | Miércoles | 4.644 | -0.001 | -0.03% | 4.619 | 4.679 |
| 2016-06-23 | Jueves | 4.664 | +0.020 | +0.43% | 4.639 | 4.673 |
| 2016-06-24 | Viernes | 4.638 | -0.026 | -0.56% | 4.624 | 4.708 |
| 2016-06-27 | Lunes | 4.663 | +0.025 | +0.54% | 4.605 | 4.686 |
| 2016-06-28 | Martes | 4.678 | +0.015 | +0.32% | 4.655 | 4.684 |
| 2016-06-29 | Miércoles | 4.624 | -0.054 | -1.15% | 4.581 | 4.688 |
| 2016-06-30 | Jueves | 4.588 | -0.036 | -0.78% | 4.575 | 4.624 |
| 2016-07-01 | Viernes | 4.598 | +0.010 | +0.23% | 4.554 | 4.608 |
| 2016-07-04 | Lunes | 4.592 | -0.006 | -0.13% | 4.585 | 4.598 |
| 2016-07-05 | Martes | 4.585 | -0.008 | -0.17% | 4.578 | 4.619 |
| 2016-07-06 | Miércoles | 4.569 | -0.015 | -0.33% | 4.560 | 4.613 |
| 2016-07-07 | Jueves | 4.601 | +0.032 | +0.69% | 4.563 | 4.609 |
| 2016-07-08 | Viernes | 4.595 | -0.006 | -0.13% | 4.554 | 4.598 |
| 2016-07-11 | Lunes | 4.540 | -0.055 | -1.19% | 4.527 | 4.572 |
| 2016-07-12 | Martes | 4.543 | +0.002 | +0.05% | 4.512 | 4.549 |
| 2016-07-13 | Miércoles | 4.528 | -0.014 | -0.31% | 4.515 | 4.546 |
| 2016-07-14 | Jueves | 4.531 | +0.003 | +0.07% | 4.521 | 4.551 |
| 2016-07-15 | Viernes | 4.520 | -0.011 | -0.25% | 4.486 | 4.550 |
| 2016-07-18 | Lunes | 4.504 | -0.017 | -0.37% | 4.497 | 4.534 |
| 2016-07-19 | Martes | 4.508 | +0.005 | +0.10% | 4.454 | 4.513 |
| 2016-07-20 | Miércoles | 4.513 | +0.005 | +0.12% | 4.494 | 4.530 |
| 2016-07-21 | Jueves | 4.516 | +0.003 | +0.07% | 4.500 | 4.528 |
| 2016-07-22 | Viernes | 4.513 | -0.004 | -0.08% | 4.504 | 4.525 |
| 2016-07-25 | Lunes | 4.476 | -0.037 | -0.81% | 4.467 | 4.521 |
| 2016-07-26 | Martes | 4.421 | -0.055 | -1.22% | 4.412 | 4.487 |
| 2016-07-27 | Miércoles | 4.481 | +0.060 | +1.36% | 4.478 | 4.486 |
| 2016-07-28 | Jueves | 4.489 | +0.007 | +0.17% | 4.440 | 4.490 |
| 2016-07-29 | Viernes | 4.502 | +0.013 | +0.30% | 4.467 | 4.510 |
| 2016-08-01 | Lunes | 4.484 | -0.018 | -0.40% | 4.476 | 4.508 |
| 2016-08-02 | Martes | 4.490 | +0.006 | +0.13% | 4.470 | 4.496 |
| 2016-08-03 | Miércoles | 4.454 | -0.036 | -0.80% | 4.444 | 4.493 |
| 2016-08-04 | Jueves | 4.456 | +0.002 | +0.04% | 4.443 | 4.470 |
| 2016-08-05 | Viernes | 4.427 | -0.028 | -0.64% | 4.423 | 4.461 |
| 2016-08-08 | Lunes | 4.387 | -0.041 | -0.92% | 4.358 | 4.435 |
| 2016-08-09 | Martes | 4.373 | -0.014 | -0.31% | 4.338 | 4.387 |
| 2016-08-10 | Miércoles | 4.368 | -0.005 | -0.12% | 4.350 | 4.396 |
| 2016-08-11 | Jueves | 4.387 | +0.019 | +0.43% | 4.327 | 4.387 |
| 2016-08-12 | Viernes | 4.330 | -0.056 | -1.28% | 4.321 | 4.350 |
| 2016-08-15 | Lunes | 4.340 | +0.010 | +0.23% | 4.319 | 4.345 |
| 2016-08-16 | Martes | 4.348 | +0.008 | +0.18% | 4.322 | 4.357 |
| 2016-08-17 | Miércoles | 4.333 | -0.015 | -0.35% | 4.290 | 4.355 |
| 2016-08-18 | Jueves | 4.308 | -0.025 | -0.58% | 4.283 | 4.322 |
| 2016-08-19 | Viernes | 4.272 | -0.035 | -0.82% | 4.261 | 4.308 |
| 2016-08-22 | Lunes | 4.290 | +0.018 | +0.42% | 4.254 | 4.293 |
| 2016-08-23 | Martes | 4.284 | -0.006 | -0.15% | 4.267 | 4.306 |
| 2016-08-24 | Miércoles | 4.289 | +0.005 | +0.12% | 4.264 | 4.303 |
| 2016-08-25 | Jueves | 4.330 | +0.041 | +0.95% | 4.284 | 4.335 |
| 2016-08-26 | Viernes | 4.321 | -0.009 | -0.20% | 4.308 | 4.331 |
| 2016-08-29 | Lunes | 4.285 | -0.036 | -0.83% | 4.249 | 4.321 |
| 2016-08-30 | Martes | 4.278 | -0.007 | -0.17% | 4.266 | 4.291 |
| 2016-08-31 | Miércoles | 4.278 | 0.000 | 0% | 4.274 | 4.283 |
| 2016-09-01 | Jueves | 4.313 | +0.036 | +0.83% | 4.272 | 4.313 |
| 2016-09-02 | Viernes | 4.275 | -0.039 | -0.90% | 4.268 | 4.313 |
| 2016-09-05 | Lunes | 4.275 | 0.000 | 0% | 4.271 | 4.313 |
| 2016-09-06 | Martes | 4.276 | +0.001 | +0.03% | 4.267 | 4.280 |
| 2016-09-07 | Miércoles | 4.282 | +0.006 | +0.13% | 4.272 | 4.290 |
| 2016-09-08 | Jueves | 4.375 | +0.093 | +2.18% | 4.271 | 4.381 |
| 2016-09-09 | Viernes | 4.360 | -0.015 | -0.34% | 4.350 | 4.369 |
| 2016-09-12 | Lunes | 4.393 | +0.033 | +0.76% | 4.350 | 4.396 |
| 2016-09-13 | Martes | 4.347 | -0.046 | -1.04% | 4.346 | 4.391 |
| 2016-09-14 | Miércoles | 4.395 | +0.048 | +1.10% | 4.380 | 4.403 |
| 2016-09-15 | Jueves | 4.396 | +0.001 | +0.02% | 4.380 | 4.397 |
| 2016-09-16 | Viernes | 4.393 | -0.003 | -0.07% | 4.380 | 4.396 |
| 2016-09-19 | Lunes | 4.390 | -0.003 | -0.07% | 4.380 | 4.402 |
| 2016-09-20 | Martes | 4.273 | -0.117 | -2.66% | 4.269 | 4.393 |
| 2016-09-21 | Miércoles | 4.281 | +0.008 | +0.19% | 4.266 | 4.281 |
| 2016-09-22 | Jueves | 4.280 | -0.002 | -0.04% | 4.259 | 4.289 |
| 2016-09-23 | Viernes | 4.265 | -0.014 | -0.33% | 4.259 | 4.279 |
| 2016-09-26 | Lunes | 4.261 | -0.004 | -0.11% | 4.253 | 4.270 |
| 2016-09-27 | Martes | 4.258 | -0.003 | -0.07% | 4.254 | 4.271 |
| 2016-09-28 | Miércoles | 4.253 | -0.004 | -0.11% | 4.244 | 4.277 |
| 2016-09-29 | Jueves | 4.277 | +0.024 | +0.56% | 4.247 | 4.285 |
| 2016-09-30 | Viernes | 4.271 | -0.006 | -0.14% | 4.260 | 4.279 |
| 2016-10-03 | Lunes | 4.261 | -0.010 | -0.25% | 4.257 | 4.271 |
| 2016-10-04 | Martes | 4.264 | +0.003 | +0.07% | 4.224 | 4.267 |
| 2016-10-05 | Miércoles | 4.252 | -0.012 | -0.28% | 4.212 | 4.252 |
| 2016-10-06 | Jueves | 4.231 | -0.021 | -0.49% | 4.227 | 4.252 |
| 2016-10-07 | Viernes | 4.197 | -0.034 | -0.80% | 4.196 | 4.229 |
| 2016-10-10 | Lunes | 4.179 | -0.018 | -0.44% | 4.175 | 4.211 |
| 2016-10-11 | Martes | 4.173 | -0.005 | -0.13% | 4.162 | 4.187 |
| 2016-10-12 | Miércoles | 4.177 | +0.003 | +0.08% | 4.165 | 4.181 |
| 2016-10-13 | Jueves | 4.173 | -0.003 | -0.08% | 4.161 | 4.185 |
| 2016-10-14 | Viernes | 4.178 | +0.005 | +0.11% | 4.159 | 4.185 |
| 2016-10-17 | Lunes | 4.172 | -0.006 | -0.13% | 4.167 | 4.181 |
| 2016-10-18 | Martes | 4.163 | -0.009 | -0.21% | 4.155 | 4.175 |
| 2016-10-19 | Miércoles | 4.163 | -0.001 | -0.02% | 4.154 | 4.170 |
| 2016-10-20 | Jueves | 4.161 | -0.002 | -0.05% | 4.142 | 4.168 |
| 2016-10-21 | Viernes | 4.148 | -0.013 | -0.31% | 4.131 | 4.161 |
| 2016-10-24 | Lunes | 4.138 | -0.010 | -0.24% | 4.123 | 4.151 |
| 2016-10-25 | Martes | 4.137 | -0.001 | -0.03% | 4.120 | 4.145 |
| 2016-10-26 | Miércoles | 4.144 | +0.008 | +0.19% | 4.133 | 4.153 |
| 2016-10-27 | Jueves | 4.134 | -0.011 | -0.26% | 4.130 | 4.170 |
| 2016-10-28 | Viernes | 4.157 | +0.023 | +0.57% | 4.127 | 4.159 |
| 2016-10-31 | Lunes | 4.178 | +0.021 | +0.50% | 4.154 | 4.195 |
| 2016-11-01 | Martes | 4.180 | +0.002 | +0.04% | 4.161 | 4.191 |
| 2016-11-02 | Miércoles | 4.174 | -0.005 | -0.13% | 4.170 | 4.183 |
| 2016-11-03 | Jueves | 4.180 | +0.006 | +0.15% | 4.163 | 4.188 |
| 2016-11-04 | Viernes | 4.177 | -0.003 | -0.07% | 4.152 | 4.182 |
| 2016-11-07 | Lunes | 4.158 | -0.019 | -0.46% | 4.158 | 4.178 |
| 2016-11-08 | Martes | 4.157 | -0.001 | -0.01% | 4.129 | 4.166 |
| 2016-11-09 | Miércoles | 4.160 | +0.002 | +0.05% | 4.154 | 4.181 |
| 2016-11-10 | Jueves | 4.134 | -0.025 | -0.60% | 4.134 | 4.153 |
| 2016-11-11 | Viernes | 4.123 | -0.011 | -0.28% | 4.123 | 4.140 |
| 2016-11-14 | Lunes | 4.100 | -0.023 | -0.55% | 4.100 | 4.120 |
| 2016-11-15 | Martes | 4.090 | -0.010 | -0.24% | 4.083 | 4.103 |
| 2016-11-16 | Miércoles | 4.082 | -0.008 | -0.20% | 4.082 | 4.101 |
| 2016-11-17 | Jueves | 4.076 | -0.006 | -0.14% | 4.076 | 4.091 |
| 2016-11-18 | Viernes | 4.072 | -0.004 | -0.10% | 4.068 | 4.082 |
| 2016-11-21 | Lunes | 4.227 | +0.155 | +3.82% | 4.064 | 4.229 |
| 2016-11-22 | Martes | 4.218 | -0.009 | -0.22% | 4.214 | 4.233 |
| 2016-11-23 | Miércoles | 4.198 | -0.020 | -0.46% | 4.197 | 4.222 |
| 2016-11-24 | Jueves | 4.206 | +0.007 | +0.17% | 4.194 | 4.211 |
| 2016-11-25 | Viernes | 4.201 | -0.004 | -0.10% | 4.194 | 4.210 |
| 2016-11-28 | Lunes | 4.203 | +0.001 | +0.03% | 4.203 | 4.216 |
| 2016-11-29 | Martes | 4.212 | +0.009 | +0.21% | 4.209 | 4.222 |
| 2016-11-30 | Miércoles | 4.215 | +0.004 | +0.09% | 4.211 | 4.227 |
| 2016-12-01 | Jueves | 4.204 | -0.011 | -0.26% | 4.201 | 4.222 |
| 2016-12-02 | Viernes | 4.200 | -0.004 | -0.10% | 4.200 | 4.213 |
| 2016-12-05 | Lunes | 4.201 | +0.001 | +0.02% | 4.192 | 4.208 |
| 2016-12-06 | Martes | 4.193 | -0.008 | -0.19% | 4.171 | 4.213 |
| 2016-12-07 | Miércoles | 4.191 | -0.001 | -0.04% | 4.151 | 4.198 |
| 2016-12-08 | Jueves | 4.201 | +0.009 | +0.23% | 4.188 | 4.201 |
| 2016-12-09 | Viernes | 4.165 | -0.035 | -0.84% | 4.165 | 4.193 |
| 2016-12-12 | Lunes | 4.161 | -0.004 | -0.10% | 4.158 | 4.181 |
| 2016-12-13 | Martes | 4.186 | +0.025 | +0.61% | 4.147 | 4.189 |
| 2016-12-14 | Miércoles | 4.145 | -0.041 | -0.99% | 4.128 | 4.184 |
| 2016-12-15 | Jueves | 4.106 | -0.039 | -0.93% | 4.103 | 4.184 |
| 2016-12-16 | Viernes | 4.132 | +0.026 | +0.63% | 4.092 | 4.161 |
| 2016-12-19 | Lunes | 4.123 | -0.009 | -0.21% | 4.122 | 4.164 |
| 2016-12-20 | Martes | 4.115 | -0.009 | -0.21% | 4.109 | 4.155 |
| 2016-12-21 | Miércoles | 4.132 | +0.017 | +0.42% | 4.113 | 4.161 |
| 2016-12-22 | Jueves | 4.100 | -0.032 | -0.77% | 4.100 | 4.132 |
| 2016-12-23 | Viernes | 4.086 | -0.014 | -0.35% | 4.083 | 4.105 |
| 2016-12-26 | Lunes | 4.083 | -0.003 | -0.07% | 4.080 | 4.086 |
| 2016-12-27 | Martes | 4.157 | +0.074 | +1.81% | 4.081 | 4.164 |
| 2016-12-28 | Miércoles | 4.161 | +0.004 | +0.09% | 4.067 | 4.170 |
| 2016-12-29 | Jueves | 4.182 | +0.022 | +0.52% | 4.149 | 4.188 |
| 2016-12-30 | Viernes | 4.220 | +0.037 | +0.90% | 4.178 | 4.232 |