Valor del yuan chino en Uruguay en 2016

Precio cierre $4.220

Precio promedio $4.541

Precio mínimo $4.064

Precio máximo $5.013

Al finalizar el 2016 el yuan chino cotizó a 4.22 pesos uruguayos. El precio bajó 0.387 pesos (-8.4%) desde el inicio del año, cuando cotizaba a ¥4.607. El precio promedio fue de $4.541.

En el 2016:

El precio mínimo fue de $4.064 y se alcanzó el 21 de noviembre.
El precio máximo fue de $5.013 y se alcanzó el 18 de marzo.
El día más bajista fue el 20 de septiembre, con una caída del 2.66%.
El día más alcista fue el 21 de noviembre, con un alza del 3.82%.
El precio del yuan chino subió 114 días y bajó 142 del total de 261 días bursátiles.
El yuan chino subió todos los días entre el 18 y el 25 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	4.607	0.000	0%	4.603	4.607
2016-01-04	Lunes	4.629	+0.022	+0.48%	4.558	4.653
2016-01-05	Martes	4.629	-0.0001	-0.003%	4.575	4.641
2016-01-06	Miércoles	4.612	-0.017	-0.36%	4.595	4.637
2016-01-07	Jueves	4.620	+0.008	+0.17%	4.563	4.629
2016-01-08	Viernes	4.620	0.000	-0.000303%	4.581	4.649
2016-01-11	Lunes	4.658	+0.038	+0.82%	4.613	4.664
2016-01-12	Martes	4.661	+0.003	+0.06%	4.647	4.681
2016-01-13	Miércoles	4.676	+0.015	+0.33%	4.648	4.679
2016-01-14	Jueves	4.664	-0.012	-0.26%	4.642	4.673
2016-01-15	Viernes	4.670	+0.006	+0.13%	4.648	4.676
2016-01-18	Lunes	4.685	+0.015	+0.33%	4.660	4.690
2016-01-19	Martes	4.696	+0.011	+0.23%	4.651	4.699
2016-01-20	Miércoles	4.693	-0.003	-0.06%	4.648	4.708
2016-01-21	Jueves	4.713	+0.020	+0.42%	4.651	4.716
2016-01-22	Viernes	4.719	+0.006	+0.13%	4.686	4.720
2016-01-25	Lunes	4.716	-0.003	-0.06%	4.706	4.719
2016-01-26	Martes	4.717	+0.001	+0.03%	4.703	4.720
2016-01-27	Miércoles	4.723	+0.006	+0.13%	4.691	4.727
2016-01-28	Jueves	4.719	-0.004	-0.10%	4.704	4.727
2016-01-29	Viernes	4.723	+0.005	+0.10%	4.707	4.727
2016-02-01	Lunes	4.720	-0.003	-0.07%	4.704	4.725
2016-02-02	Martes	4.719	-0.002	-0.03%	4.709	4.726
2016-02-03	Miércoles	4.736	+0.017	+0.35%	4.704	4.739
2016-02-04	Jueves	4.743	+0.008	+0.17%	4.727	4.749
2016-02-05	Viernes	4.742	-0.002	-0.04%	4.723	4.757
2016-02-08	Lunes	4.761	+0.020	+0.42%	4.735	4.761
2016-02-09	Martes	4.761	0.000	0%	4.738	4.763
2016-02-10	Miércoles	4.763	+0.002	+0.03%	4.735	4.787
2016-02-11	Jueves	4.783	+0.020	+0.42%	4.738	4.825
2016-02-12	Viernes	4.825	+0.043	+0.89%	4.779	4.845
2016-02-15	Lunes	4.902	+0.077	+1.60%	4.850	4.909
2016-02-16	Martes	4.894	-0.008	-0.17%	4.883	4.910
2016-02-17	Miércoles	4.885	-0.009	-0.19%	4.867	4.891
2016-02-18	Jueves	4.887	+0.002	+0.04%	4.872	4.894
2016-02-19	Viernes	4.890	+0.003	+0.06%	4.870	4.902
2016-02-22	Lunes	4.891	+0.002	+0.03%	4.875	4.910
2016-02-23	Martes	4.896	+0.004	+0.09%	4.866	4.902
2016-02-24	Miércoles	4.897	+0.001	+0.03%	4.875	4.914
2016-02-25	Jueves	4.911	+0.014	+0.28%	4.888	4.917
2016-02-26	Viernes	4.909	-0.002	-0.04%	4.897	4.929
2016-02-29	Lunes	4.911	+0.002	+0.05%	4.888	4.939
2016-03-01	Martes	4.939	+0.028	+0.57%	4.912	4.984
2016-03-02	Miércoles	4.957	+0.018	+0.37%	4.929	4.974
2016-03-03	Jueves	4.987	+0.030	+0.60%	4.920	4.987
2016-03-04	Viernes	4.975	-0.013	-0.26%	4.922	5.007
2016-03-07	Lunes	4.934	-0.040	-0.81%	4.926	4.988
2016-03-08	Martes	4.948	+0.014	+0.29%	4.897	4.953
2016-03-09	Miércoles	4.931	-0.017	-0.35%	4.890	4.948
2016-03-10	Jueves	4.922	-0.009	-0.18%	4.864	4.938
2016-03-11	Viernes	4.907	-0.015	-0.31%	4.857	4.938
2016-03-14	Lunes	4.895	-0.013	-0.26%	4.891	4.943
2016-03-15	Martes	4.962	+0.067	+1.37%	4.878	4.984
2016-03-16	Miércoles	4.963	+0.001	+0.02%	4.921	4.976
2016-03-17	Jueves	5.007	+0.043	+0.88%	4.963	5.007
2016-03-18	Viernes	4.971	-0.036	-0.71%	4.964	5.013
2016-03-21	Lunes	4.969	-0.002	-0.04%	4.950	4.986
2016-03-22	Martes	4.960	-0.010	-0.19%	4.928	4.969
2016-03-23	Miércoles	4.938	-0.022	-0.44%	4.929	4.975
2016-03-24	Jueves	4.930	-0.008	-0.16%	4.920	4.941
2016-03-25	Viernes	4.930	0.000	0%	4.918	4.938
2016-03-28	Lunes	4.934	+0.004	+0.08%	4.906	4.941
2016-03-29	Martes	4.931	-0.003	-0.06%	4.914	4.945
2016-03-30	Miércoles	4.960	+0.030	+0.60%	4.911	4.962
2016-03-31	Jueves	4.945	-0.015	-0.31%	4.912	4.976
2016-04-01	Viernes	4.895	-0.050	-1.01%	4.888	4.956
2016-04-04	Lunes	4.892	-0.003	-0.06%	4.884	4.909
2016-04-05	Martes	4.850	-0.042	-0.85%	4.813	4.902
2016-04-06	Miércoles	4.830	-0.021	-0.43%	4.814	4.851
2016-04-07	Jueves	4.815	-0.015	-0.30%	4.799	4.854
2016-04-08	Viernes	4.823	+0.008	+0.16%	4.768	4.854
2016-04-11	Lunes	4.799	-0.024	-0.50%	4.782	4.830
2016-04-12	Martes	4.807	+0.009	+0.18%	4.777	4.817
2016-04-13	Miércoles	4.785	-0.022	-0.47%	4.771	4.810
2016-04-14	Jueves	4.781	-0.004	-0.08%	4.772	4.826
2016-04-15	Viernes	4.843	+0.062	+1.29%	4.768	4.863
2016-04-18	Lunes	4.922	+0.080	+1.64%	4.907	4.927
2016-04-19	Martes	4.934	+0.012	+0.24%	4.882	4.945
2016-04-20	Miércoles	4.898	-0.037	-0.74%	4.890	4.938
2016-04-21	Jueves	4.895	-0.002	-0.05%	4.888	4.925
2016-04-22	Viernes	4.895	-0.0005	-0.01%	4.872	4.918
2016-04-25	Lunes	4.901	+0.006	+0.13%	4.882	4.943
2016-04-26	Martes	4.919	+0.018	+0.36%	4.886	4.925
2016-04-27	Miércoles	4.921	+0.002	+0.05%	4.899	4.931
2016-04-28	Jueves	4.914	-0.007	-0.15%	4.885	4.945
2016-04-29	Viernes	4.920	+0.006	+0.13%	4.894	4.933
2016-05-02	Lunes	4.871	-0.049	-1.00%	4.847	4.922
2016-05-03	Martes	4.885	+0.014	+0.29%	4.836	4.901
2016-05-04	Miércoles	4.879	-0.005	-0.11%	4.820	4.909
2016-05-05	Jueves	4.858	-0.022	-0.45%	4.843	4.896
2016-05-06	Viernes	4.855	-0.003	-0.06%	4.846	4.900
2016-05-09	Lunes	4.858	+0.003	+0.06%	4.838	4.878
2016-05-10	Martes	4.857	-0.001	-0.02%	4.837	4.868
2016-05-11	Miércoles	4.849	-0.007	-0.15%	4.811	4.880
2016-05-12	Jueves	4.820	-0.030	-0.61%	4.807	4.849
2016-05-13	Viernes	4.811	-0.009	-0.18%	4.800	4.855
2016-05-16	Lunes	4.833	+0.022	+0.45%	4.801	4.851
2016-05-17	Martes	4.825	-0.008	-0.16%	4.814	4.856
2016-05-18	Miércoles	4.826	+0.001	+0.03%	4.804	4.842
2016-05-19	Jueves	4.809	-0.017	-0.35%	4.802	4.826
2016-05-20	Viernes	4.831	+0.021	+0.44%	4.799	4.837
2016-05-23	Lunes	4.775	-0.056	-1.16%	4.769	4.842
2016-05-24	Martes	4.777	+0.002	+0.05%	4.746	4.783
2016-05-25	Miércoles	4.760	-0.017	-0.35%	4.747	4.780
2016-05-26	Jueves	4.766	+0.006	+0.13%	4.752	4.779
2016-05-27	Viernes	4.751	-0.015	-0.32%	4.729	4.773
2016-05-30	Lunes	4.699	-0.052	-1.10%	4.695	4.745
2016-05-31	Martes	4.714	+0.015	+0.32%	4.666	4.745
2016-06-01	Miércoles	4.733	+0.019	+0.41%	4.662	4.733
2016-06-02	Jueves	4.716	-0.018	-0.37%	4.668	4.763
2016-06-03	Viernes	4.763	+0.048	+1.01%	4.706	4.769
2016-06-06	Lunes	4.730	-0.034	-0.70%	4.715	4.769
2016-06-07	Martes	4.663	-0.067	-1.42%	4.648	4.727
2016-06-08	Miércoles	4.676	+0.014	+0.29%	4.651	4.681
2016-06-09	Jueves	4.669	-0.008	-0.16%	4.659	4.682
2016-06-10	Viernes	4.682	+0.014	+0.29%	4.660	4.704
2016-06-13	Lunes	4.714	+0.032	+0.68%	4.654	4.730
2016-06-14	Martes	4.702	-0.012	-0.26%	4.666	4.727
2016-06-15	Miércoles	4.644	-0.058	-1.22%	4.622	4.722
2016-06-16	Jueves	4.657	+0.013	+0.28%	4.630	4.674
2016-06-17	Viernes	4.664	+0.007	+0.15%	4.634	4.710
2016-06-20	Lunes	4.667	+0.003	+0.07%	4.639	4.673
2016-06-21	Martes	4.646	-0.021	-0.46%	4.619	4.673
2016-06-22	Miércoles	4.644	-0.001	-0.03%	4.619	4.679
2016-06-23	Jueves	4.664	+0.020	+0.43%	4.639	4.673
2016-06-24	Viernes	4.638	-0.026	-0.56%	4.624	4.708
2016-06-27	Lunes	4.663	+0.025	+0.54%	4.605	4.686
2016-06-28	Martes	4.678	+0.015	+0.32%	4.655	4.684
2016-06-29	Miércoles	4.624	-0.054	-1.15%	4.581	4.688
2016-06-30	Jueves	4.588	-0.036	-0.78%	4.575	4.624
2016-07-01	Viernes	4.598	+0.010	+0.23%	4.554	4.608
2016-07-04	Lunes	4.592	-0.006	-0.13%	4.585	4.598
2016-07-05	Martes	4.585	-0.008	-0.17%	4.578	4.619
2016-07-06	Miércoles	4.569	-0.015	-0.33%	4.560	4.613
2016-07-07	Jueves	4.601	+0.032	+0.69%	4.563	4.609
2016-07-08	Viernes	4.595	-0.006	-0.13%	4.554	4.598
2016-07-11	Lunes	4.540	-0.055	-1.19%	4.527	4.572
2016-07-12	Martes	4.543	+0.002	+0.05%	4.512	4.549
2016-07-13	Miércoles	4.528	-0.014	-0.31%	4.515	4.546
2016-07-14	Jueves	4.531	+0.003	+0.07%	4.521	4.551
2016-07-15	Viernes	4.520	-0.011	-0.25%	4.486	4.550
2016-07-18	Lunes	4.504	-0.017	-0.37%	4.497	4.534
2016-07-19	Martes	4.508	+0.005	+0.10%	4.454	4.513
2016-07-20	Miércoles	4.513	+0.005	+0.12%	4.494	4.530
2016-07-21	Jueves	4.516	+0.003	+0.07%	4.500	4.528
2016-07-22	Viernes	4.513	-0.004	-0.08%	4.504	4.525
2016-07-25	Lunes	4.476	-0.037	-0.81%	4.467	4.521
2016-07-26	Martes	4.421	-0.055	-1.22%	4.412	4.487
2016-07-27	Miércoles	4.481	+0.060	+1.36%	4.478	4.486
2016-07-28	Jueves	4.489	+0.007	+0.17%	4.440	4.490
2016-07-29	Viernes	4.502	+0.013	+0.30%	4.467	4.510
2016-08-01	Lunes	4.484	-0.018	-0.40%	4.476	4.508
2016-08-02	Martes	4.490	+0.006	+0.13%	4.470	4.496
2016-08-03	Miércoles	4.454	-0.036	-0.80%	4.444	4.493
2016-08-04	Jueves	4.456	+0.002	+0.04%	4.443	4.470
2016-08-05	Viernes	4.427	-0.028	-0.64%	4.423	4.461
2016-08-08	Lunes	4.387	-0.041	-0.92%	4.358	4.435
2016-08-09	Martes	4.373	-0.014	-0.31%	4.338	4.387
2016-08-10	Miércoles	4.368	-0.005	-0.12%	4.350	4.396
2016-08-11	Jueves	4.387	+0.019	+0.43%	4.327	4.387
2016-08-12	Viernes	4.330	-0.056	-1.28%	4.321	4.350
2016-08-15	Lunes	4.340	+0.010	+0.23%	4.319	4.345
2016-08-16	Martes	4.348	+0.008	+0.18%	4.322	4.357
2016-08-17	Miércoles	4.333	-0.015	-0.35%	4.290	4.355
2016-08-18	Jueves	4.308	-0.025	-0.58%	4.283	4.322
2016-08-19	Viernes	4.272	-0.035	-0.82%	4.261	4.308
2016-08-22	Lunes	4.290	+0.018	+0.42%	4.254	4.293
2016-08-23	Martes	4.284	-0.006	-0.15%	4.267	4.306
2016-08-24	Miércoles	4.289	+0.005	+0.12%	4.264	4.303
2016-08-25	Jueves	4.330	+0.041	+0.95%	4.284	4.335
2016-08-26	Viernes	4.321	-0.009	-0.20%	4.308	4.331
2016-08-29	Lunes	4.285	-0.036	-0.83%	4.249	4.321
2016-08-30	Martes	4.278	-0.007	-0.17%	4.266	4.291
2016-08-31	Miércoles	4.278	0.000	0%	4.274	4.283
2016-09-01	Jueves	4.313	+0.036	+0.83%	4.272	4.313
2016-09-02	Viernes	4.275	-0.039	-0.90%	4.268	4.313
2016-09-05	Lunes	4.275	0.000	0%	4.271	4.313
2016-09-06	Martes	4.276	+0.001	+0.03%	4.267	4.280
2016-09-07	Miércoles	4.282	+0.006	+0.13%	4.272	4.290
2016-09-08	Jueves	4.375	+0.093	+2.18%	4.271	4.381
2016-09-09	Viernes	4.360	-0.015	-0.34%	4.350	4.369
2016-09-12	Lunes	4.393	+0.033	+0.76%	4.350	4.396
2016-09-13	Martes	4.347	-0.046	-1.04%	4.346	4.391
2016-09-14	Miércoles	4.395	+0.048	+1.10%	4.380	4.403
2016-09-15	Jueves	4.396	+0.001	+0.02%	4.380	4.397
2016-09-16	Viernes	4.393	-0.003	-0.07%	4.380	4.396
2016-09-19	Lunes	4.390	-0.003	-0.07%	4.380	4.402
2016-09-20	Martes	4.273	-0.117	-2.66%	4.269	4.393
2016-09-21	Miércoles	4.281	+0.008	+0.19%	4.266	4.281
2016-09-22	Jueves	4.280	-0.002	-0.04%	4.259	4.289
2016-09-23	Viernes	4.265	-0.014	-0.33%	4.259	4.279
2016-09-26	Lunes	4.261	-0.004	-0.11%	4.253	4.270
2016-09-27	Martes	4.258	-0.003	-0.07%	4.254	4.271
2016-09-28	Miércoles	4.253	-0.004	-0.11%	4.244	4.277
2016-09-29	Jueves	4.277	+0.024	+0.56%	4.247	4.285
2016-09-30	Viernes	4.271	-0.006	-0.14%	4.260	4.279
2016-10-03	Lunes	4.261	-0.010	-0.25%	4.257	4.271
2016-10-04	Martes	4.264	+0.003	+0.07%	4.224	4.267
2016-10-05	Miércoles	4.252	-0.012	-0.28%	4.212	4.252
2016-10-06	Jueves	4.231	-0.021	-0.49%	4.227	4.252
2016-10-07	Viernes	4.197	-0.034	-0.80%	4.196	4.229
2016-10-10	Lunes	4.179	-0.018	-0.44%	4.175	4.211
2016-10-11	Martes	4.173	-0.005	-0.13%	4.162	4.187
2016-10-12	Miércoles	4.177	+0.003	+0.08%	4.165	4.181
2016-10-13	Jueves	4.173	-0.003	-0.08%	4.161	4.185
2016-10-14	Viernes	4.178	+0.005	+0.11%	4.159	4.185
2016-10-17	Lunes	4.172	-0.006	-0.13%	4.167	4.181
2016-10-18	Martes	4.163	-0.009	-0.21%	4.155	4.175
2016-10-19	Miércoles	4.163	-0.001	-0.02%	4.154	4.170
2016-10-20	Jueves	4.161	-0.002	-0.05%	4.142	4.168
2016-10-21	Viernes	4.148	-0.013	-0.31%	4.131	4.161
2016-10-24	Lunes	4.138	-0.010	-0.24%	4.123	4.151
2016-10-25	Martes	4.137	-0.001	-0.03%	4.120	4.145
2016-10-26	Miércoles	4.144	+0.008	+0.19%	4.133	4.153
2016-10-27	Jueves	4.134	-0.011	-0.26%	4.130	4.170
2016-10-28	Viernes	4.157	+0.023	+0.57%	4.127	4.159
2016-10-31	Lunes	4.178	+0.021	+0.50%	4.154	4.195
2016-11-01	Martes	4.180	+0.002	+0.04%	4.161	4.191
2016-11-02	Miércoles	4.174	-0.005	-0.13%	4.170	4.183
2016-11-03	Jueves	4.180	+0.006	+0.15%	4.163	4.188
2016-11-04	Viernes	4.177	-0.003	-0.07%	4.152	4.182
2016-11-07	Lunes	4.158	-0.019	-0.46%	4.158	4.178
2016-11-08	Martes	4.157	-0.001	-0.01%	4.129	4.166
2016-11-09	Miércoles	4.160	+0.002	+0.05%	4.154	4.181
2016-11-10	Jueves	4.134	-0.025	-0.60%	4.134	4.153
2016-11-11	Viernes	4.123	-0.011	-0.28%	4.123	4.140
2016-11-14	Lunes	4.100	-0.023	-0.55%	4.100	4.120
2016-11-15	Martes	4.090	-0.010	-0.24%	4.083	4.103
2016-11-16	Miércoles	4.082	-0.008	-0.20%	4.082	4.101
2016-11-17	Jueves	4.076	-0.006	-0.14%	4.076	4.091
2016-11-18	Viernes	4.072	-0.004	-0.10%	4.068	4.082
2016-11-21	Lunes	4.227	+0.155	+3.82%	4.064	4.229
2016-11-22	Martes	4.218	-0.009	-0.22%	4.214	4.233
2016-11-23	Miércoles	4.198	-0.020	-0.46%	4.197	4.222
2016-11-24	Jueves	4.206	+0.007	+0.17%	4.194	4.211
2016-11-25	Viernes	4.201	-0.004	-0.10%	4.194	4.210
2016-11-28	Lunes	4.203	+0.001	+0.03%	4.203	4.216
2016-11-29	Martes	4.212	+0.009	+0.21%	4.209	4.222
2016-11-30	Miércoles	4.215	+0.004	+0.09%	4.211	4.227
2016-12-01	Jueves	4.204	-0.011	-0.26%	4.201	4.222
2016-12-02	Viernes	4.200	-0.004	-0.10%	4.200	4.213
2016-12-05	Lunes	4.201	+0.001	+0.02%	4.192	4.208
2016-12-06	Martes	4.193	-0.008	-0.19%	4.171	4.213
2016-12-07	Miércoles	4.191	-0.001	-0.04%	4.151	4.198
2016-12-08	Jueves	4.201	+0.009	+0.23%	4.188	4.201
2016-12-09	Viernes	4.165	-0.035	-0.84%	4.165	4.193
2016-12-12	Lunes	4.161	-0.004	-0.10%	4.158	4.181
2016-12-13	Martes	4.186	+0.025	+0.61%	4.147	4.189
2016-12-14	Miércoles	4.145	-0.041	-0.99%	4.128	4.184
2016-12-15	Jueves	4.106	-0.039	-0.93%	4.103	4.184
2016-12-16	Viernes	4.132	+0.026	+0.63%	4.092	4.161
2016-12-19	Lunes	4.123	-0.009	-0.21%	4.122	4.164
2016-12-20	Martes	4.115	-0.009	-0.21%	4.109	4.155
2016-12-21	Miércoles	4.132	+0.017	+0.42%	4.113	4.161
2016-12-22	Jueves	4.100	-0.032	-0.77%	4.100	4.132
2016-12-23	Viernes	4.086	-0.014	-0.35%	4.083	4.105
2016-12-26	Lunes	4.083	-0.003	-0.07%	4.080	4.086
2016-12-27	Martes	4.157	+0.074	+1.81%	4.081	4.164
2016-12-28	Miércoles	4.161	+0.004	+0.09%	4.067	4.170
2016-12-29	Jueves	4.182	+0.022	+0.52%	4.149	4.188
2016-12-30	Viernes	4.220	+0.037	+0.90%	4.178	4.232