Al finalizar el 2017 el yuan chino cotizó a 4.43 pesos uruguayos. El precio subió 0.211 pesos (+4.99%) desde el inicio del año, cuando cotizaba a ¥4.22. El precio promedio fue de $4.243.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el yuan cerró a 4.220 pesos uruguayos, fluctuando entre 4.220 y 4.220 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 4.220 | 0.000 | 0% | 4.220 | 4.220 |
| 2017-01-03 | Martes | 4.149 | -0.071 | -1.69% | 4.134 | 4.225 |
| 2017-01-04 | Miércoles | 4.171 | +0.022 | +0.54% | 4.115 | 4.171 |
| 2017-01-05 | Jueves | 4.159 | -0.012 | -0.28% | 4.125 | 4.172 |
| 2017-01-06 | Viernes | 4.141 | -0.019 | -0.45% | 4.123 | 4.171 |
| 2017-01-09 | Lunes | 4.129 | -0.011 | -0.28% | 4.129 | 4.144 |
| 2017-01-10 | Martes | 4.141 | +0.012 | +0.30% | 4.128 | 4.157 |
| 2017-01-11 | Miércoles | 4.139 | -0.002 | -0.05% | 4.129 | 4.161 |
| 2017-01-12 | Jueves | 4.185 | +0.046 | +1.11% | 4.141 | 4.187 |
| 2017-01-13 | Viernes | 4.159 | -0.026 | -0.62% | 4.159 | 4.185 |
| 2017-01-16 | Lunes | 4.172 | +0.013 | +0.31% | 4.155 | 4.181 |
| 2017-01-17 | Martes | 4.194 | +0.021 | +0.52% | 4.148 | 4.201 |
| 2017-01-18 | Miércoles | 4.195 | +0.001 | +0.03% | 4.161 | 4.205 |
| 2017-01-19 | Jueves | 4.170 | -0.025 | -0.60% | 4.135 | 4.189 |
| 2017-01-20 | Viernes | 4.161 | -0.009 | -0.22% | 4.155 | 4.176 |
| 2017-01-23 | Lunes | 4.176 | +0.016 | +0.38% | 4.134 | 4.194 |
| 2017-01-24 | Martes | 4.127 | -0.050 | -1.19% | 4.127 | 4.186 |
| 2017-01-25 | Miércoles | 4.110 | -0.017 | -0.41% | 4.108 | 4.150 |
| 2017-01-26 | Jueves | 4.100 | -0.010 | -0.25% | 4.100 | 4.121 |
| 2017-01-27 | Viernes | 4.097 | -0.003 | -0.07% | 4.092 | 4.108 |
| 2017-01-30 | Lunes | 4.098 | +0.001 | +0.04% | 4.098 | 4.103 |
| 2017-01-31 | Martes | 4.084 | -0.015 | -0.35% | 4.079 | 4.092 |
| 2017-02-01 | Miércoles | 4.089 | +0.006 | +0.14% | 4.082 | 4.110 |
| 2017-02-02 | Jueves | 4.084 | -0.006 | -0.14% | 4.084 | 4.123 |
| 2017-02-03 | Viernes | 4.089 | +0.006 | +0.14% | 4.086 | 4.143 |
| 2017-02-06 | Lunes | 4.144 | +0.055 | +1.35% | 4.088 | 4.152 |
| 2017-02-07 | Martes | 4.124 | -0.020 | -0.48% | 4.124 | 4.150 |
| 2017-02-08 | Miércoles | 4.166 | +0.042 | +1.02% | 4.126 | 4.166 |
| 2017-02-09 | Jueves | 4.156 | -0.010 | -0.24% | 4.145 | 4.169 |
| 2017-02-10 | Viernes | 4.143 | -0.013 | -0.31% | 4.136 | 4.165 |
| 2017-02-13 | Lunes | 4.148 | +0.004 | +0.11% | 4.139 | 4.169 |
| 2017-02-14 | Martes | 4.157 | +0.009 | +0.22% | 4.127 | 4.173 |
| 2017-02-15 | Miércoles | 4.134 | -0.023 | -0.54% | 4.118 | 4.163 |
| 2017-02-16 | Jueves | 4.118 | -0.016 | -0.39% | 4.110 | 4.147 |
| 2017-02-17 | Viernes | 4.137 | +0.019 | +0.46% | 4.117 | 4.143 |
| 2017-02-20 | Lunes | 4.117 | -0.020 | -0.49% | 4.117 | 4.127 |
| 2017-02-21 | Martes | 4.108 | -0.009 | -0.21% | 4.107 | 4.124 |
| 2017-02-22 | Miércoles | 4.126 | +0.017 | +0.42% | 4.110 | 4.136 |
| 2017-02-23 | Jueves | 4.125 | -0.0002 | -0.01% | 4.117 | 4.131 |
| 2017-02-24 | Viernes | 4.120 | -0.006 | -0.14% | 4.117 | 4.128 |
| 2017-02-27 | Lunes | 4.114 | -0.006 | -0.14% | 4.103 | 4.123 |
| 2017-02-28 | Martes | 4.110 | -0.004 | -0.11% | 4.107 | 4.126 |
| 2017-03-01 | Miércoles | 4.100 | -0.010 | -0.24% | 4.100 | 4.131 |
| 2017-03-02 | Jueves | 4.120 | +0.020 | +0.50% | 4.095 | 4.132 |
| 2017-03-03 | Viernes | 4.080 | -0.040 | -0.98% | 4.080 | 4.111 |
| 2017-03-06 | Lunes | 4.112 | +0.032 | +0.78% | 4.081 | 4.120 |
| 2017-03-07 | Martes | 4.105 | -0.007 | -0.16% | 4.073 | 4.115 |
| 2017-03-08 | Miércoles | 4.096 | -0.009 | -0.23% | 4.093 | 4.107 |
| 2017-03-09 | Jueves | 4.121 | +0.025 | +0.62% | 4.089 | 4.125 |
| 2017-03-10 | Viernes | 4.109 | -0.012 | -0.30% | 4.090 | 4.129 |
| 2017-03-13 | Lunes | 4.106 | -0.003 | -0.07% | 4.096 | 4.123 |
| 2017-03-14 | Martes | 4.096 | -0.010 | -0.25% | 4.093 | 4.106 |
| 2017-03-15 | Miércoles | 4.091 | -0.004 | -0.11% | 4.089 | 4.096 |
| 2017-03-16 | Jueves | 4.093 | +0.001 | +0.03% | 4.070 | 4.106 |
| 2017-03-17 | Viernes | 4.087 | -0.006 | -0.14% | 4.081 | 4.103 |
| 2017-03-20 | Lunes | 4.088 | +0.001 | +0.02% | 4.076 | 4.093 |
| 2017-03-21 | Martes | 4.090 | +0.002 | +0.04% | 4.078 | 4.116 |
| 2017-03-22 | Miércoles | 4.089 | -0.0001 | -0.002% | 4.084 | 4.127 |
| 2017-03-23 | Jueves | 4.084 | -0.006 | -0.14% | 4.084 | 4.117 |
| 2017-03-24 | Viernes | 4.082 | -0.001 | -0.04% | 4.079 | 4.089 |
| 2017-03-27 | Lunes | 4.137 | +0.054 | +1.33% | 4.084 | 4.148 |
| 2017-03-28 | Martes | 4.136 | -0.001 | -0.02% | 4.126 | 4.139 |
| 2017-03-29 | Miércoles | 4.133 | -0.003 | -0.07% | 4.123 | 4.159 |
| 2017-03-30 | Jueves | 4.164 | +0.030 | +0.74% | 4.129 | 4.164 |
| 2017-03-31 | Viernes | 4.161 | -0.003 | -0.07% | 4.133 | 4.169 |
| 2017-04-03 | Lunes | 4.140 | -0.020 | -0.49% | 4.140 | 4.165 |
| 2017-04-04 | Martes | 4.137 | -0.003 | -0.07% | 4.136 | 4.145 |
| 2017-04-05 | Miércoles | 4.142 | +0.004 | +0.11% | 4.132 | 4.152 |
| 2017-04-06 | Jueves | 4.134 | -0.008 | -0.19% | 4.133 | 4.156 |
| 2017-04-07 | Viernes | 4.126 | -0.008 | -0.19% | 4.122 | 4.149 |
| 2017-04-10 | Lunes | 4.123 | -0.003 | -0.07% | 4.114 | 4.129 |
| 2017-04-11 | Martes | 4.130 | +0.007 | +0.17% | 4.119 | 4.140 |
| 2017-04-12 | Miércoles | 4.138 | +0.008 | +0.19% | 4.121 | 4.144 |
| 2017-04-13 | Jueves | 4.136 | -0.002 | -0.05% | 4.136 | 4.159 |
| 2017-04-14 | Viernes | 4.140 | +0.004 | +0.11% | 4.136 | 4.148 |
| 2017-04-17 | Lunes | 4.142 | +0.001 | +0.03% | 4.132 | 4.145 |
| 2017-04-18 | Martes | 4.139 | -0.003 | -0.07% | 4.130 | 4.155 |
| 2017-04-19 | Miércoles | 4.129 | -0.010 | -0.24% | 4.129 | 4.150 |
| 2017-04-20 | Jueves | 4.135 | +0.006 | +0.14% | 4.123 | 4.136 |
| 2017-04-21 | Viernes | 4.133 | -0.001 | -0.03% | 4.130 | 4.140 |
| 2017-04-24 | Lunes | 4.133 | 0.000 | 0% | 4.124 | 4.140 |
| 2017-04-25 | Martes | 4.094 | -0.039 | -0.95% | 4.094 | 4.140 |
| 2017-04-26 | Miércoles | 4.101 | +0.007 | +0.18% | 4.081 | 4.120 |
| 2017-04-27 | Jueves | 4.074 | -0.027 | -0.67% | 4.074 | 4.104 |
| 2017-04-28 | Viernes | 4.079 | +0.006 | +0.14% | 4.072 | 4.084 |
| 2017-05-01 | Lunes | 4.081 | +0.001 | +0.04% | 4.078 | 4.082 |
| 2017-05-02 | Martes | 4.078 | -0.003 | -0.07% | 4.071 | 4.080 |
| 2017-05-03 | Miércoles | 4.074 | -0.004 | -0.10% | 4.054 | 4.084 |
| 2017-05-04 | Jueves | 4.061 | -0.013 | -0.32% | 4.052 | 4.079 |
| 2017-05-05 | Viernes | 4.033 | -0.027 | -0.68% | 4.033 | 4.081 |
| 2017-05-08 | Lunes | 4.050 | +0.017 | +0.42% | 4.036 | 4.062 |
| 2017-05-09 | Martes | 4.058 | +0.008 | +0.20% | 4.023 | 4.071 |
| 2017-05-10 | Miércoles | 4.072 | +0.014 | +0.35% | 4.055 | 4.078 |
| 2017-05-11 | Jueves | 4.067 | -0.006 | -0.14% | 4.061 | 4.072 |
| 2017-05-12 | Viernes | 4.064 | -0.003 | -0.07% | 4.056 | 4.067 |
| 2017-05-15 | Lunes | 4.064 | -0.0002 | -0.005% | 4.056 | 4.069 |
| 2017-05-16 | Martes | 4.071 | +0.008 | +0.19% | 4.063 | 4.086 |
| 2017-05-17 | Miércoles | 4.079 | +0.008 | +0.19% | 4.072 | 4.084 |
| 2017-05-18 | Jueves | 4.081 | +0.002 | +0.04% | 4.066 | 4.082 |
| 2017-05-19 | Viernes | 4.117 | +0.036 | +0.89% | 4.077 | 4.119 |
| 2017-05-22 | Lunes | 4.113 | -0.004 | -0.11% | 4.107 | 4.127 |
| 2017-05-23 | Martes | 4.102 | -0.011 | -0.26% | 4.099 | 4.116 |
| 2017-05-24 | Miércoles | 4.100 | -0.002 | -0.05% | 4.093 | 4.108 |
| 2017-05-25 | Jueves | 4.112 | +0.013 | +0.31% | 4.095 | 4.118 |
| 2017-05-26 | Viernes | 4.122 | +0.010 | +0.24% | 4.104 | 4.131 |
| 2017-05-29 | Lunes | 4.136 | +0.013 | +0.32% | 4.118 | 4.136 |
| 2017-05-30 | Martes | 4.124 | -0.012 | -0.28% | 4.124 | 4.141 |
| 2017-05-31 | Miércoles | 4.148 | +0.024 | +0.58% | 4.120 | 4.161 |
| 2017-06-01 | Jueves | 4.157 | +0.009 | +0.21% | 4.149 | 4.181 |
| 2017-06-02 | Viernes | 4.163 | +0.006 | +0.14% | 4.148 | 4.174 |
| 2017-06-05 | Lunes | 4.164 | +0.001 | +0.03% | 4.154 | 4.174 |
| 2017-06-06 | Martes | 4.174 | +0.010 | +0.24% | 4.161 | 4.175 |
| 2017-06-07 | Miércoles | 4.184 | +0.010 | +0.25% | 4.167 | 4.190 |
| 2017-06-08 | Jueves | 4.189 | +0.005 | +0.11% | 4.174 | 4.196 |
| 2017-06-09 | Viernes | 4.193 | +0.004 | +0.10% | 4.173 | 4.196 |
| 2017-06-12 | Lunes | 4.188 | -0.005 | -0.12% | 4.175 | 4.191 |
| 2017-06-13 | Martes | 4.162 | -0.026 | -0.61% | 4.155 | 4.192 |
| 2017-06-14 | Miércoles | 4.171 | +0.009 | +0.21% | 4.168 | 4.196 |
| 2017-06-15 | Jueves | 4.179 | +0.008 | +0.20% | 4.160 | 4.195 |
| 2017-06-16 | Viernes | 4.158 | -0.021 | -0.51% | 4.146 | 4.161 |
| 2017-06-19 | Lunes | 4.152 | -0.006 | -0.16% | 4.146 | 4.163 |
| 2017-06-20 | Martes | 4.144 | -0.008 | -0.19% | 4.137 | 4.151 |
| 2017-06-21 | Miércoles | 4.147 | +0.003 | +0.07% | 4.142 | 4.154 |
| 2017-06-22 | Jueves | 4.144 | -0.003 | -0.07% | 4.137 | 4.157 |
| 2017-06-23 | Viernes | 4.135 | -0.009 | -0.21% | 4.134 | 4.157 |
| 2017-06-26 | Lunes | 4.143 | +0.007 | +0.18% | 4.135 | 4.157 |
| 2017-06-27 | Martes | 4.162 | +0.019 | +0.47% | 4.135 | 4.168 |
| 2017-06-28 | Miércoles | 4.168 | +0.006 | +0.15% | 4.151 | 4.177 |
| 2017-06-29 | Jueves | 4.181 | +0.013 | +0.31% | 4.159 | 4.200 |
| 2017-06-30 | Viernes | 4.190 | +0.009 | +0.21% | 4.180 | 4.219 |
| 2017-07-03 | Lunes | 4.178 | -0.011 | -0.27% | 4.178 | 4.198 |
| 2017-07-04 | Martes | 4.176 | -0.003 | -0.07% | 4.176 | 4.214 |
| 2017-07-05 | Miércoles | 4.248 | +0.073 | +1.74% | 4.181 | 4.266 |
| 2017-07-06 | Jueves | 4.251 | +0.002 | +0.05% | 4.220 | 4.256 |
| 2017-07-07 | Viernes | 4.257 | +0.007 | +0.16% | 4.245 | 4.278 |
| 2017-07-10 | Lunes | 4.249 | -0.008 | -0.19% | 4.246 | 4.280 |
| 2017-07-11 | Martes | 4.253 | +0.004 | +0.09% | 4.241 | 4.260 |
| 2017-07-12 | Miércoles | 4.252 | -0.001 | -0.02% | 4.223 | 4.266 |
| 2017-07-13 | Jueves | 4.234 | -0.018 | -0.42% | 4.231 | 4.258 |
| 2017-07-14 | Viernes | 4.244 | +0.010 | +0.24% | 4.219 | 4.252 |
| 2017-07-17 | Lunes | 4.228 | -0.016 | -0.39% | 4.213 | 4.253 |
| 2017-07-18 | Martes | 4.247 | +0.019 | +0.44% | 4.223 | 4.247 |
| 2017-07-19 | Miércoles | 4.236 | -0.011 | -0.26% | 4.233 | 4.252 |
| 2017-07-20 | Jueves | 4.229 | -0.006 | -0.15% | 4.223 | 4.248 |
| 2017-07-21 | Viernes | 4.231 | +0.002 | +0.04% | 4.209 | 4.235 |
| 2017-07-24 | Lunes | 4.219 | -0.012 | -0.27% | 4.211 | 4.249 |
| 2017-07-25 | Martes | 4.221 | +0.001 | +0.04% | 4.214 | 4.273 |
| 2017-07-26 | Miércoles | 4.215 | -0.006 | -0.13% | 4.206 | 4.231 |
| 2017-07-27 | Jueves | 4.216 | +0.001 | +0.03% | 4.208 | 4.239 |
| 2017-07-28 | Viernes | 4.208 | -0.008 | -0.20% | 4.187 | 4.221 |
| 2017-07-31 | Lunes | 4.210 | +0.003 | +0.06% | 4.202 | 4.222 |
| 2017-08-01 | Martes | 4.209 | -0.002 | -0.04% | 4.199 | 4.224 |
| 2017-08-02 | Miércoles | 4.209 | +0.0003 | +0.01% | 4.194 | 4.225 |
| 2017-08-03 | Jueves | 4.221 | +0.012 | +0.28% | 4.209 | 4.232 |
| 2017-08-04 | Viernes | 4.219 | -0.001 | -0.03% | 4.209 | 4.228 |
| 2017-08-07 | Lunes | 4.258 | +0.039 | +0.91% | 4.203 | 4.261 |
| 2017-08-08 | Martes | 4.264 | +0.006 | +0.13% | 4.236 | 4.278 |
| 2017-08-09 | Miércoles | 4.305 | +0.042 | +0.98% | 4.263 | 4.305 |
| 2017-08-10 | Jueves | 4.338 | +0.033 | +0.77% | 4.282 | 4.340 |
| 2017-08-11 | Viernes | 4.327 | -0.011 | -0.26% | 4.321 | 4.350 |
| 2017-08-14 | Lunes | 4.301 | -0.026 | -0.60% | 4.286 | 4.345 |
| 2017-08-15 | Martes | 4.302 | +0.001 | +0.03% | 4.264 | 4.328 |
| 2017-08-16 | Miércoles | 4.270 | -0.032 | -0.74% | 4.270 | 4.311 |
| 2017-08-17 | Jueves | 4.281 | +0.011 | +0.27% | 4.270 | 4.305 |
| 2017-08-18 | Viernes | 4.292 | +0.011 | +0.26% | 4.279 | 4.307 |
| 2017-08-21 | Lunes | 4.325 | +0.032 | +0.75% | 4.287 | 4.329 |
| 2017-08-22 | Martes | 4.316 | -0.008 | -0.19% | 4.301 | 4.332 |
| 2017-08-23 | Miércoles | 4.334 | +0.018 | +0.41% | 4.310 | 4.343 |
| 2017-08-24 | Jueves | 4.342 | +0.008 | +0.17% | 4.304 | 4.347 |
| 2017-08-25 | Viernes | 4.334 | -0.008 | -0.18% | 4.325 | 4.350 |
| 2017-08-28 | Lunes | 4.358 | +0.024 | +0.56% | 4.302 | 4.361 |
| 2017-08-29 | Martes | 4.352 | -0.006 | -0.15% | 4.322 | 4.370 |
| 2017-08-30 | Miércoles | 4.364 | +0.012 | +0.27% | 4.358 | 4.389 |
| 2017-08-31 | Jueves | 4.364 | 0.000 | 0% | 4.344 | 4.383 |
| 2017-09-01 | Viernes | 4.400 | +0.037 | +0.84% | 4.345 | 4.409 |
| 2017-09-04 | Lunes | 4.415 | +0.014 | +0.32% | 4.388 | 4.429 |
| 2017-09-05 | Martes | 4.401 | -0.013 | -0.30% | 4.388 | 4.434 |
| 2017-09-06 | Miércoles | 4.413 | +0.012 | +0.27% | 4.386 | 4.422 |
| 2017-09-07 | Jueves | 4.439 | +0.026 | +0.58% | 4.407 | 4.453 |
| 2017-09-08 | Viernes | 4.452 | +0.014 | +0.31% | 4.426 | 4.489 |
| 2017-09-11 | Lunes | 4.405 | -0.047 | -1.05% | 4.398 | 4.444 |
| 2017-09-12 | Martes | 4.409 | +0.003 | +0.07% | 4.391 | 4.414 |
| 2017-09-13 | Miércoles | 4.410 | +0.002 | +0.04% | 4.397 | 4.448 |
| 2017-09-14 | Jueves | 4.423 | +0.013 | +0.29% | 4.385 | 4.436 |
| 2017-09-15 | Viernes | 4.431 | +0.007 | +0.17% | 4.388 | 4.441 |
| 2017-09-18 | Lunes | 4.396 | -0.034 | -0.77% | 4.383 | 4.433 |
| 2017-09-19 | Martes | 4.388 | -0.009 | -0.20% | 4.370 | 4.399 |
| 2017-09-20 | Miércoles | 4.396 | +0.009 | +0.20% | 4.377 | 4.410 |
| 2017-09-21 | Jueves | 4.380 | -0.016 | -0.37% | 4.361 | 4.394 |
| 2017-09-22 | Viernes | 4.386 | +0.006 | +0.14% | 4.365 | 4.398 |
| 2017-09-25 | Lunes | 4.364 | -0.023 | -0.51% | 4.352 | 4.395 |
| 2017-09-26 | Martes | 4.358 | -0.006 | -0.14% | 4.337 | 4.388 |
| 2017-09-27 | Miércoles | 4.356 | -0.001 | -0.03% | 4.347 | 4.369 |
| 2017-09-28 | Jueves | 4.372 | +0.016 | +0.36% | 4.336 | 4.392 |
| 2017-09-29 | Viernes | 4.382 | +0.010 | +0.23% | 4.357 | 4.404 |
| 2017-10-02 | Lunes | 4.358 | -0.024 | -0.55% | 4.356 | 4.387 |
| 2017-10-03 | Martes | 4.383 | +0.025 | +0.57% | 4.362 | 4.390 |
| 2017-10-04 | Miércoles | 4.388 | +0.005 | +0.12% | 4.376 | 4.394 |
| 2017-10-05 | Jueves | 4.388 | 0.000 | 0% | 4.384 | 4.390 |
| 2017-10-06 | Viernes | 4.390 | +0.002 | +0.03% | 4.380 | 4.391 |
| 2017-10-09 | Lunes | 4.407 | +0.017 | +0.40% | 4.367 | 4.421 |
| 2017-10-10 | Martes | 4.450 | +0.043 | +0.97% | 4.398 | 4.456 |
| 2017-10-11 | Miércoles | 4.452 | +0.003 | +0.06% | 4.434 | 4.476 |
| 2017-10-12 | Jueves | 4.449 | -0.004 | -0.09% | 4.438 | 4.467 |
| 2017-10-13 | Viernes | 4.471 | +0.022 | +0.51% | 4.455 | 4.482 |
| 2017-10-16 | Lunes | 4.459 | -0.012 | -0.27% | 4.455 | 4.475 |
| 2017-10-17 | Martes | 4.443 | -0.016 | -0.36% | 4.443 | 4.468 |
| 2017-10-18 | Miércoles | 4.445 | +0.002 | +0.04% | 4.436 | 4.473 |
| 2017-10-19 | Jueves | 4.464 | +0.019 | +0.44% | 4.434 | 4.476 |
| 2017-10-20 | Viernes | 4.470 | +0.006 | +0.14% | 4.457 | 4.496 |
| 2017-10-23 | Lunes | 4.466 | -0.004 | -0.10% | 4.442 | 4.481 |
| 2017-10-24 | Martes | 4.471 | +0.004 | +0.10% | 4.463 | 4.490 |
| 2017-10-25 | Miércoles | 4.435 | -0.035 | -0.79% | 4.432 | 4.479 |
| 2017-10-26 | Jueves | 4.441 | +0.005 | +0.12% | 4.430 | 4.481 |
| 2017-10-27 | Viernes | 4.423 | -0.018 | -0.41% | 4.406 | 4.441 |
| 2017-10-30 | Lunes | 4.416 | -0.006 | -0.14% | 4.398 | 4.441 |
| 2017-10-31 | Martes | 4.407 | -0.009 | -0.21% | 4.394 | 4.443 |
| 2017-11-01 | Miércoles | 4.420 | +0.013 | +0.29% | 4.389 | 4.446 |
| 2017-11-02 | Jueves | 4.424 | +0.004 | +0.09% | 4.409 | 4.445 |
| 2017-11-03 | Viernes | 4.407 | -0.017 | -0.38% | 4.389 | 4.431 |
| 2017-11-06 | Lunes | 4.401 | -0.006 | -0.14% | 4.383 | 4.416 |
| 2017-11-07 | Martes | 4.394 | -0.007 | -0.17% | 4.391 | 4.414 |
| 2017-11-08 | Miércoles | 4.407 | +0.013 | +0.30% | 4.386 | 4.411 |
| 2017-11-09 | Jueves | 4.395 | -0.012 | -0.27% | 4.392 | 4.419 |
| 2017-11-10 | Viernes | 4.397 | +0.002 | +0.04% | 4.391 | 4.407 |
| 2017-11-13 | Lunes | 4.401 | +0.005 | +0.10% | 4.389 | 4.418 |
| 2017-11-14 | Martes | 4.428 | +0.026 | +0.60% | 4.407 | 4.440 |
| 2017-11-15 | Miércoles | 4.445 | +0.017 | +0.39% | 4.424 | 4.463 |
| 2017-11-16 | Jueves | 4.451 | +0.006 | +0.14% | 4.425 | 4.457 |
| 2017-11-17 | Viernes | 4.442 | -0.009 | -0.21% | 4.428 | 4.457 |
| 2017-11-20 | Lunes | 4.428 | -0.013 | -0.30% | 4.421 | 4.442 |
| 2017-11-21 | Martes | 4.439 | +0.010 | +0.23% | 4.406 | 4.442 |
| 2017-11-22 | Miércoles | 4.430 | -0.009 | -0.19% | 4.403 | 4.451 |
| 2017-11-23 | Jueves | 4.427 | -0.003 | -0.07% | 4.410 | 4.469 |
| 2017-11-24 | Viernes | 4.449 | +0.022 | +0.49% | 4.381 | 4.469 |
| 2017-11-27 | Lunes | 4.411 | -0.038 | -0.85% | 4.393 | 4.455 |
| 2017-11-28 | Martes | 4.396 | -0.015 | -0.34% | 4.364 | 4.414 |
| 2017-11-29 | Miércoles | 4.387 | -0.009 | -0.20% | 4.380 | 4.409 |
| 2017-11-30 | Jueves | 4.384 | -0.003 | -0.07% | 4.373 | 4.399 |
| 2017-12-01 | Viernes | 4.381 | -0.003 | -0.07% | 4.374 | 4.394 |
| 2017-12-04 | Lunes | 4.368 | -0.013 | -0.31% | 4.365 | 4.391 |
| 2017-12-05 | Martes | 4.378 | +0.011 | +0.24% | 4.366 | 4.390 |
| 2017-12-06 | Miércoles | 4.382 | +0.004 | +0.08% | 4.376 | 4.388 |
| 2017-12-07 | Jueves | 4.380 | -0.002 | -0.05% | 4.368 | 4.390 |
| 2017-12-08 | Viernes | 4.390 | +0.011 | +0.24% | 4.371 | 4.398 |
| 2017-12-11 | Lunes | 4.378 | -0.012 | -0.28% | 4.358 | 4.396 |
| 2017-12-12 | Martes | 4.375 | -0.003 | -0.07% | 4.365 | 4.381 |
| 2017-12-13 | Miércoles | 4.375 | -0.0001 | -0.003% | 4.362 | 4.378 |
| 2017-12-14 | Jueves | 4.369 | -0.006 | -0.14% | 4.336 | 4.384 |
| 2017-12-15 | Viernes | 4.355 | -0.014 | -0.31% | 4.342 | 4.376 |
| 2017-12-18 | Lunes | 4.349 | -0.006 | -0.14% | 4.340 | 4.364 |
| 2017-12-19 | Martes | 4.355 | +0.006 | +0.13% | 4.346 | 4.385 |
| 2017-12-20 | Miércoles | 4.380 | +0.025 | +0.57% | 4.346 | 4.384 |
| 2017-12-21 | Jueves | 4.373 | -0.007 | -0.15% | 4.364 | 4.413 |
| 2017-12-22 | Viernes | 4.386 | +0.013 | +0.29% | 4.363 | 4.399 |
| 2017-12-25 | Lunes | 4.415 | +0.029 | +0.66% | 4.392 | 4.415 |
| 2017-12-26 | Martes | 4.397 | -0.018 | -0.40% | 4.381 | 4.415 |
| 2017-12-27 | Miércoles | 4.402 | +0.005 | +0.11% | 4.378 | 4.411 |
| 2017-12-28 | Jueves | 4.409 | +0.007 | +0.15% | 4.382 | 4.422 |
| 2017-12-29 | Viernes | 4.430 | +0.022 | +0.49% | 4.392 | 4.438 |