Al finalizar el 2018 el yuan chino cotizó a 4.715 pesos uruguayos. El precio subió 0.284 pesos (+6.41%) desde el inicio del año, cuando cotizaba a ¥4.43. El precio promedio fue de $4.64.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el yuan cerró a 4.430 pesos uruguayos, fluctuando entre 4.430 y 4.430 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 4.430 | 0.000 | 0% | 4.430 | 4.430 |
| 2018-01-02 | Martes | 4.436 | +0.006 | +0.13% | 4.419 | 4.445 |
| 2018-01-03 | Miércoles | 4.421 | -0.015 | -0.33% | 4.401 | 4.436 |
| 2018-01-04 | Jueves | 4.416 | -0.005 | -0.12% | 4.400 | 4.434 |
| 2018-01-05 | Viernes | 4.414 | -0.002 | -0.04% | 4.401 | 4.438 |
| 2018-01-08 | Lunes | 4.407 | -0.007 | -0.16% | 4.398 | 4.441 |
| 2018-01-09 | Martes | 4.393 | -0.014 | -0.32% | 4.383 | 4.427 |
| 2018-01-10 | Miércoles | 4.409 | +0.016 | +0.36% | 4.386 | 4.418 |
| 2018-01-11 | Jueves | 4.414 | +0.006 | +0.13% | 4.384 | 4.427 |
| 2018-01-12 | Viernes | 4.431 | +0.017 | +0.38% | 4.393 | 4.448 |
| 2018-01-15 | Lunes | 4.447 | +0.016 | +0.36% | 4.422 | 4.461 |
| 2018-01-16 | Martes | 4.438 | -0.009 | -0.20% | 4.424 | 4.461 |
| 2018-01-17 | Miércoles | 4.445 | +0.007 | +0.16% | 4.426 | 4.458 |
| 2018-01-18 | Jueves | 4.455 | +0.010 | +0.23% | 4.429 | 4.455 |
| 2018-01-19 | Viernes | 4.465 | +0.010 | +0.22% | 4.442 | 4.484 |
| 2018-01-22 | Lunes | 4.462 | -0.003 | -0.07% | 4.441 | 4.468 |
| 2018-01-23 | Martes | 4.444 | -0.018 | -0.40% | 4.438 | 4.477 |
| 2018-01-24 | Miércoles | 4.474 | +0.030 | +0.67% | 4.443 | 4.481 |
| 2018-01-25 | Jueves | 4.486 | +0.012 | +0.27% | 4.456 | 4.516 |
| 2018-01-26 | Viernes | 4.478 | -0.008 | -0.18% | 4.467 | 4.501 |
| 2018-01-29 | Lunes | 4.482 | +0.004 | +0.10% | 4.467 | 4.497 |
| 2018-01-30 | Martes | 4.497 | +0.015 | +0.33% | 4.467 | 4.518 |
| 2018-01-31 | Miércoles | 4.524 | +0.027 | +0.60% | 4.485 | 4.541 |
| 2018-02-01 | Jueves | 4.509 | -0.015 | -0.34% | 4.490 | 4.535 |
| 2018-02-02 | Viernes | 4.509 | +0.0003 | +0.01% | 4.503 | 4.553 |
| 2018-02-05 | Lunes | 4.515 | +0.005 | +0.12% | 4.503 | 4.539 |
| 2018-02-06 | Martes | 4.534 | +0.019 | +0.43% | 4.512 | 4.549 |
| 2018-02-07 | Miércoles | 4.545 | +0.011 | +0.24% | 4.534 | 4.567 |
| 2018-02-08 | Jueves | 4.507 | -0.038 | -0.84% | 4.494 | 4.568 |
| 2018-02-09 | Viernes | 4.549 | +0.042 | +0.93% | 4.504 | 4.580 |
| 2018-02-12 | Lunes | 4.548 | -0.001 | -0.02% | 4.523 | 4.584 |
| 2018-02-13 | Martes | 4.541 | -0.007 | -0.16% | 4.535 | 4.560 |
| 2018-02-14 | Miércoles | 4.535 | -0.006 | -0.13% | 4.506 | 4.571 |
| 2018-02-15 | Jueves | 4.551 | +0.016 | +0.35% | 4.480 | 4.553 |
| 2018-02-16 | Viernes | 4.490 | -0.061 | -1.35% | 4.469 | 4.551 |
| 2018-02-19 | Lunes | 4.485 | -0.005 | -0.11% | 4.474 | 4.490 |
| 2018-02-20 | Martes | 4.486 | +0.002 | +0.04% | 4.480 | 4.488 |
| 2018-02-21 | Miércoles | 4.490 | +0.003 | +0.07% | 4.485 | 4.493 |
| 2018-02-22 | Jueves | 4.486 | -0.003 | -0.07% | 4.478 | 4.502 |
| 2018-02-23 | Viernes | 4.497 | +0.010 | +0.23% | 4.486 | 4.503 |
| 2018-02-26 | Lunes | 4.503 | +0.006 | +0.14% | 4.483 | 4.522 |
| 2018-02-27 | Martes | 4.493 | -0.009 | -0.21% | 4.476 | 4.517 |
| 2018-02-28 | Miércoles | 4.480 | -0.013 | -0.30% | 4.471 | 4.493 |
| 2018-03-01 | Jueves | 4.460 | -0.020 | -0.44% | 4.459 | 4.488 |
| 2018-03-02 | Viernes | 4.477 | +0.016 | +0.37% | 4.457 | 4.487 |
| 2018-03-05 | Lunes | 4.480 | +0.003 | +0.08% | 4.466 | 4.496 |
| 2018-03-06 | Martes | 4.501 | +0.021 | +0.46% | 4.450 | 4.509 |
| 2018-03-07 | Miércoles | 4.478 | -0.022 | -0.50% | 4.472 | 4.498 |
| 2018-03-08 | Jueves | 4.467 | -0.011 | -0.25% | 4.456 | 4.486 |
| 2018-03-09 | Viernes | 4.476 | +0.009 | +0.20% | 4.458 | 4.488 |
| 2018-03-12 | Lunes | 4.482 | +0.006 | +0.13% | 4.477 | 4.495 |
| 2018-03-13 | Martes | 4.489 | +0.007 | +0.16% | 4.472 | 4.495 |
| 2018-03-14 | Miércoles | 4.482 | -0.007 | -0.15% | 4.479 | 4.497 |
| 2018-03-15 | Jueves | 4.479 | -0.003 | -0.06% | 4.472 | 4.508 |
| 2018-03-16 | Viernes | 4.483 | +0.004 | +0.08% | 4.469 | 4.502 |
| 2018-03-19 | Lunes | 4.489 | +0.006 | +0.13% | 4.478 | 4.495 |
| 2018-03-20 | Martes | 4.489 | +0.0003 | +0.01% | 4.480 | 4.513 |
| 2018-03-21 | Miércoles | 4.503 | +0.014 | +0.31% | 4.487 | 4.506 |
| 2018-03-22 | Jueves | 4.481 | -0.022 | -0.49% | 4.478 | 4.524 |
| 2018-03-23 | Viernes | 4.504 | +0.023 | +0.52% | 4.460 | 4.511 |
| 2018-03-26 | Lunes | 4.520 | +0.015 | +0.34% | 4.480 | 4.541 |
| 2018-03-27 | Martes | 4.506 | -0.014 | -0.30% | 4.501 | 4.545 |
| 2018-03-28 | Miércoles | 4.508 | +0.001 | +0.03% | 4.493 | 4.530 |
| 2018-03-29 | Jueves | 4.512 | +0.004 | +0.09% | 4.497 | 4.519 |
| 2018-03-30 | Viernes | 4.520 | +0.009 | +0.19% | 4.510 | 4.529 |
| 2018-04-02 | Lunes | 4.520 | 0.000 | 0% | 4.508 | 4.526 |
| 2018-04-03 | Martes | 4.500 | -0.020 | -0.43% | 4.489 | 4.525 |
| 2018-04-04 | Miércoles | 4.489 | -0.011 | -0.25% | 4.472 | 4.508 |
| 2018-04-05 | Jueves | 4.479 | -0.010 | -0.23% | 4.479 | 4.490 |
| 2018-04-06 | Viernes | 4.483 | +0.004 | +0.09% | 4.478 | 4.492 |
| 2018-04-09 | Lunes | 4.490 | +0.007 | +0.15% | 4.470 | 4.498 |
| 2018-04-10 | Martes | 4.505 | +0.015 | +0.34% | 4.477 | 4.512 |
| 2018-04-11 | Miércoles | 4.508 | +0.004 | +0.08% | 4.491 | 4.513 |
| 2018-04-12 | Jueves | 4.495 | -0.013 | -0.29% | 4.486 | 4.517 |
| 2018-04-13 | Viernes | 4.509 | +0.014 | +0.30% | 4.488 | 4.509 |
| 2018-04-16 | Lunes | 4.503 | -0.006 | -0.14% | 4.494 | 4.509 |
| 2018-04-17 | Martes | 4.505 | +0.002 | +0.04% | 4.488 | 4.513 |
| 2018-04-18 | Miércoles | 4.504 | -0.0004 | -0.01% | 4.486 | 4.513 |
| 2018-04-19 | Jueves | 4.498 | -0.006 | -0.14% | 4.492 | 4.518 |
| 2018-04-20 | Viernes | 4.481 | -0.017 | -0.37% | 4.465 | 4.500 |
| 2018-04-23 | Lunes | 4.459 | -0.023 | -0.51% | 4.454 | 4.489 |
| 2018-04-24 | Martes | 4.466 | +0.007 | +0.16% | 4.454 | 4.482 |
| 2018-04-25 | Miércoles | 4.471 | +0.005 | +0.11% | 4.450 | 4.506 |
| 2018-04-26 | Jueves | 4.479 | +0.009 | +0.19% | 4.463 | 4.493 |
| 2018-04-27 | Viernes | 4.490 | +0.011 | +0.24% | 4.469 | 4.496 |
| 2018-04-30 | Lunes | 4.495 | +0.005 | +0.11% | 4.487 | 4.523 |
| 2018-05-01 | Martes | 4.518 | +0.024 | +0.53% | 4.493 | 4.518 |
| 2018-05-02 | Miércoles | 4.500 | -0.018 | -0.41% | 4.497 | 4.512 |
| 2018-05-03 | Jueves | 4.558 | +0.058 | +1.29% | 4.493 | 4.564 |
| 2018-05-04 | Viernes | 4.586 | +0.029 | +0.63% | 4.552 | 4.604 |
| 2018-05-07 | Lunes | 4.579 | -0.007 | -0.16% | 4.579 | 4.595 |
| 2018-05-08 | Martes | 4.561 | -0.018 | -0.39% | 4.561 | 4.625 |
| 2018-05-09 | Miércoles | 4.567 | +0.006 | +0.13% | 4.555 | 4.619 |
| 2018-05-10 | Jueves | 4.575 | +0.009 | +0.19% | 4.564 | 4.581 |
| 2018-05-11 | Viernes | 4.735 | +0.160 | +3.50% | 4.723 | 4.819 |
| 2018-05-14 | Lunes | 4.771 | +0.036 | +0.75% | 4.730 | 4.847 |
| 2018-05-15 | Martes | 4.791 | +0.020 | +0.42% | 4.736 | 4.837 |
| 2018-05-16 | Miércoles | 4.891 | +0.100 | +2.09% | 4.789 | 4.899 |
| 2018-05-17 | Jueves | 4.830 | -0.061 | -1.25% | 4.830 | 4.901 |
| 2018-05-18 | Viernes | 4.920 | +0.089 | +1.85% | 4.815 | 4.932 |
| 2018-05-21 | Lunes | 4.923 | +0.003 | +0.06% | 4.876 | 4.927 |
| 2018-05-22 | Martes | 4.905 | -0.017 | -0.35% | 4.887 | 4.946 |
| 2018-05-23 | Miércoles | 4.895 | -0.011 | -0.22% | 4.871 | 4.934 |
| 2018-05-24 | Jueves | 4.898 | +0.004 | +0.08% | 4.883 | 4.909 |
| 2018-05-25 | Viernes | 4.893 | -0.005 | -0.11% | 4.880 | 4.901 |
| 2018-05-28 | Lunes | 4.870 | -0.023 | -0.48% | 4.868 | 4.893 |
| 2018-05-29 | Martes | 4.860 | -0.009 | -0.19% | 4.843 | 4.874 |
| 2018-05-30 | Miércoles | 4.856 | -0.005 | -0.10% | 4.798 | 4.860 |
| 2018-05-31 | Jueves | 4.834 | -0.022 | -0.45% | 4.824 | 4.870 |
| 2018-06-01 | Viernes | 4.860 | +0.027 | +0.55% | 4.824 | 4.885 |
| 2018-06-04 | Lunes | 4.866 | +0.006 | +0.13% | 4.846 | 4.876 |
| 2018-06-05 | Martes | 4.857 | -0.009 | -0.19% | 4.838 | 4.876 |
| 2018-06-06 | Miércoles | 4.871 | +0.014 | +0.29% | 4.846 | 4.879 |
| 2018-06-07 | Jueves | 4.863 | -0.008 | -0.16% | 4.855 | 4.915 |
| 2018-06-08 | Viernes | 4.895 | +0.031 | +0.64% | 4.846 | 4.918 |
| 2018-06-11 | Lunes | 4.890 | -0.005 | -0.10% | 4.866 | 4.912 |
| 2018-06-12 | Martes | 4.887 | -0.003 | -0.06% | 4.877 | 4.904 |
| 2018-06-13 | Miércoles | 4.914 | +0.027 | +0.56% | 4.880 | 4.920 |
| 2018-06-14 | Jueves | 4.891 | -0.023 | -0.46% | 4.888 | 4.945 |
| 2018-06-15 | Viernes | 4.899 | +0.008 | +0.15% | 4.859 | 4.947 |
| 2018-06-18 | Lunes | 4.905 | +0.006 | +0.13% | 4.902 | 4.935 |
| 2018-06-19 | Martes | 4.869 | -0.036 | -0.74% | 4.864 | 4.915 |
| 2018-06-20 | Miércoles | 4.878 | +0.009 | +0.19% | 4.866 | 4.908 |
| 2018-06-21 | Jueves | 4.887 | +0.009 | +0.18% | 4.852 | 4.905 |
| 2018-06-22 | Viernes | 4.870 | -0.017 | -0.35% | 4.852 | 4.890 |
| 2018-06-25 | Lunes | 4.811 | -0.059 | -1.21% | 4.808 | 4.876 |
| 2018-06-26 | Martes | 4.774 | -0.037 | -0.78% | 4.767 | 4.817 |
| 2018-06-27 | Miércoles | 4.732 | -0.042 | -0.87% | 4.726 | 4.795 |
| 2018-06-28 | Jueves | 4.738 | +0.005 | +0.12% | 4.713 | 4.779 |
| 2018-06-29 | Viernes | 4.729 | -0.009 | -0.19% | 4.715 | 4.773 |
| 2018-07-02 | Lunes | 4.721 | -0.007 | -0.15% | 4.697 | 4.757 |
| 2018-07-03 | Martes | 4.758 | +0.037 | +0.78% | 4.685 | 4.758 |
| 2018-07-04 | Miércoles | 4.768 | +0.009 | +0.20% | 4.714 | 4.790 |
| 2018-07-05 | Jueves | 4.736 | -0.032 | -0.67% | 4.722 | 4.771 |
| 2018-07-06 | Viernes | 4.735 | -0.001 | -0.02% | 4.710 | 4.741 |
| 2018-07-09 | Lunes | 4.765 | +0.030 | +0.64% | 4.713 | 4.771 |
| 2018-07-10 | Martes | 4.737 | -0.028 | -0.58% | 4.699 | 4.775 |
| 2018-07-11 | Miércoles | 4.686 | -0.051 | -1.08% | 4.683 | 4.725 |
| 2018-07-12 | Jueves | 4.708 | +0.021 | +0.46% | 4.672 | 4.716 |
| 2018-07-13 | Viernes | 4.686 | -0.022 | -0.46% | 4.666 | 4.720 |
| 2018-07-16 | Lunes | 4.689 | +0.003 | +0.07% | 4.678 | 4.705 |
| 2018-07-17 | Martes | 4.666 | -0.023 | -0.49% | 4.638 | 4.705 |
| 2018-07-18 | Miércoles | 4.640 | -0.026 | -0.55% | 4.640 | 4.679 |
| 2018-07-19 | Jueves | 4.604 | -0.036 | -0.77% | 4.588 | 4.645 |
| 2018-07-20 | Viernes | 4.613 | +0.009 | +0.20% | 4.546 | 4.620 |
| 2018-07-23 | Lunes | 4.567 | -0.047 | -1.01% | 4.561 | 4.638 |
| 2018-07-24 | Martes | 4.576 | +0.009 | +0.19% | 4.513 | 4.576 |
| 2018-07-25 | Miércoles | 4.568 | -0.008 | -0.18% | 4.520 | 4.607 |
| 2018-07-26 | Jueves | 4.524 | -0.043 | -0.95% | 4.512 | 4.592 |
| 2018-07-27 | Viernes | 4.507 | -0.017 | -0.37% | 4.477 | 4.526 |
| 2018-07-30 | Lunes | 4.477 | -0.030 | -0.67% | 4.465 | 4.517 |
| 2018-07-31 | Martes | 4.485 | +0.008 | +0.18% | 4.462 | 4.508 |
| 2018-08-01 | Miércoles | 4.480 | -0.005 | -0.12% | 4.470 | 4.505 |
| 2018-08-02 | Jueves | 4.494 | +0.014 | +0.31% | 4.453 | 4.522 |
| 2018-08-03 | Viernes | 4.500 | +0.006 | +0.12% | 4.428 | 4.500 |
| 2018-08-06 | Lunes | 4.483 | -0.017 | -0.37% | 4.483 | 4.521 |
| 2018-08-07 | Martes | 4.401 | -0.082 | -1.83% | 4.371 | 4.511 |
| 2018-08-08 | Miércoles | 4.397 | -0.004 | -0.08% | 4.391 | 4.471 |
| 2018-08-09 | Jueves | 4.425 | +0.028 | +0.64% | 4.391 | 4.428 |
| 2018-08-10 | Viernes | 4.486 | +0.061 | +1.38% | 4.396 | 4.495 |
| 2018-08-13 | Lunes | 4.521 | +0.035 | +0.77% | 4.454 | 4.579 |
| 2018-08-14 | Martes | 4.566 | +0.045 | +1.00% | 4.519 | 4.572 |
| 2018-08-15 | Miércoles | 4.517 | -0.049 | -1.07% | 4.517 | 4.585 |
| 2018-08-16 | Jueves | 4.588 | +0.071 | +1.57% | 4.524 | 4.592 |
| 2018-08-17 | Viernes | 4.590 | +0.002 | +0.05% | 4.560 | 4.607 |
| 2018-08-20 | Lunes | 4.610 | +0.019 | +0.42% | 4.584 | 4.646 |
| 2018-08-21 | Martes | 4.647 | +0.037 | +0.80% | 4.616 | 4.669 |
| 2018-08-22 | Miércoles | 4.665 | +0.018 | +0.38% | 4.634 | 4.665 |
| 2018-08-23 | Jueves | 4.648 | -0.016 | -0.34% | 4.625 | 4.664 |
| 2018-08-24 | Viernes | 4.688 | +0.040 | +0.86% | 4.621 | 4.697 |
| 2018-08-27 | Lunes | 4.683 | -0.005 | -0.10% | 4.640 | 4.690 |
| 2018-08-28 | Martes | 4.694 | +0.011 | +0.24% | 4.667 | 4.703 |
| 2018-08-29 | Miércoles | 4.683 | -0.011 | -0.24% | 4.655 | 4.713 |
| 2018-08-30 | Jueves | 4.677 | -0.006 | -0.12% | 4.667 | 4.707 |
| 2018-08-31 | Viernes | 4.716 | +0.039 | +0.83% | 4.670 | 4.745 |
| 2018-09-03 | Lunes | 4.723 | +0.006 | +0.14% | 4.710 | 4.764 |
| 2018-09-04 | Martes | 4.784 | +0.061 | +1.30% | 4.701 | 4.810 |
| 2018-09-05 | Miércoles | 4.753 | -0.031 | -0.65% | 4.745 | 4.806 |
| 2018-09-06 | Jueves | 4.804 | +0.051 | +1.07% | 4.748 | 4.817 |
| 2018-09-07 | Viernes | 4.758 | -0.046 | -0.95% | 4.738 | 4.814 |
| 2018-09-10 | Lunes | 4.728 | -0.030 | -0.63% | 4.721 | 4.759 |
| 2018-09-11 | Martes | 4.780 | +0.053 | +1.11% | 4.707 | 4.798 |
| 2018-09-12 | Miércoles | 4.790 | +0.009 | +0.20% | 4.755 | 4.790 |
| 2018-09-13 | Jueves | 4.818 | +0.028 | +0.59% | 4.795 | 4.832 |
| 2018-09-14 | Viernes | 4.806 | -0.013 | -0.27% | 4.781 | 4.825 |
| 2018-09-17 | Lunes | 4.837 | +0.031 | +0.65% | 4.800 | 4.841 |
| 2018-09-18 | Martes | 4.826 | -0.011 | -0.23% | 4.800 | 4.838 |
| 2018-09-19 | Miércoles | 4.833 | +0.007 | +0.15% | 4.817 | 4.848 |
| 2018-09-20 | Jueves | 4.838 | +0.005 | +0.11% | 4.782 | 4.844 |
| 2018-09-21 | Viernes | 4.801 | -0.037 | -0.77% | 4.777 | 4.848 |
| 2018-09-24 | Lunes | 4.786 | -0.015 | -0.30% | 4.772 | 4.801 |
| 2018-09-25 | Martes | 4.755 | -0.031 | -0.65% | 4.745 | 4.786 |
| 2018-09-26 | Miércoles | 4.803 | +0.048 | +1.02% | 4.744 | 4.813 |
| 2018-09-27 | Jueves | 4.785 | -0.018 | -0.38% | 4.782 | 4.813 |
| 2018-09-28 | Viernes | 4.845 | +0.060 | +1.25% | 4.778 | 4.845 |
| 2018-10-01 | Lunes | 4.811 | -0.033 | -0.69% | 4.811 | 4.835 |
| 2018-10-02 | Martes | 4.808 | -0.003 | -0.06% | 4.782 | 4.811 |
| 2018-10-03 | Miércoles | 4.790 | -0.019 | -0.39% | 4.779 | 4.808 |
| 2018-10-04 | Jueves | 4.795 | +0.006 | +0.12% | 4.781 | 4.795 |
| 2018-10-05 | Viernes | 4.819 | +0.023 | +0.49% | 4.773 | 4.819 |
| 2018-10-08 | Lunes | 4.767 | -0.052 | -1.08% | 4.732 | 4.802 |
| 2018-10-09 | Martes | 4.744 | -0.022 | -0.47% | 4.738 | 4.783 |
| 2018-10-10 | Miércoles | 4.736 | -0.009 | -0.18% | 4.736 | 4.754 |
| 2018-10-11 | Jueves | 4.787 | +0.052 | +1.09% | 4.727 | 4.787 |
| 2018-10-12 | Viernes | 4.763 | -0.024 | -0.51% | 4.754 | 4.789 |
| 2018-10-15 | Lunes | 4.768 | +0.005 | +0.11% | 4.757 | 4.773 |
| 2018-10-16 | Martes | 4.773 | +0.005 | +0.10% | 4.733 | 4.773 |
| 2018-10-17 | Miércoles | 4.744 | -0.029 | -0.60% | 4.725 | 4.773 |
| 2018-10-18 | Jueves | 4.728 | -0.017 | -0.35% | 4.719 | 4.738 |
| 2018-10-19 | Viernes | 4.732 | +0.005 | +0.10% | 4.718 | 4.742 |
| 2018-10-22 | Lunes | 4.734 | +0.001 | +0.03% | 4.709 | 4.750 |
| 2018-10-23 | Martes | 4.723 | -0.011 | -0.23% | 4.715 | 4.743 |
| 2018-10-24 | Miércoles | 4.736 | +0.013 | +0.27% | 4.723 | 4.742 |
| 2018-10-25 | Jueves | 4.734 | -0.002 | -0.05% | 4.716 | 4.741 |
| 2018-10-26 | Viernes | 4.735 | +0.002 | +0.04% | 4.709 | 4.743 |
| 2018-10-29 | Lunes | 4.721 | -0.015 | -0.31% | 4.695 | 4.739 |
| 2018-10-30 | Martes | 4.710 | -0.010 | -0.22% | 4.699 | 4.724 |
| 2018-10-31 | Miércoles | 4.707 | -0.003 | -0.07% | 4.688 | 4.717 |
| 2018-11-01 | Jueves | 4.743 | +0.036 | +0.76% | 4.712 | 4.743 |
| 2018-11-02 | Viernes | 4.766 | +0.023 | +0.49% | 4.712 | 4.782 |
| 2018-11-05 | Lunes | 4.740 | -0.026 | -0.55% | 4.735 | 4.763 |
| 2018-11-06 | Martes | 4.739 | -0.001 | -0.01% | 4.718 | 4.750 |
| 2018-11-07 | Miércoles | 4.739 | 0.000 | 0% | 4.708 | 4.744 |
| 2018-11-08 | Jueves | 4.712 | -0.027 | -0.57% | 4.712 | 4.739 |
| 2018-11-09 | Viernes | 4.694 | -0.018 | -0.39% | 4.678 | 4.726 |
| 2018-11-12 | Lunes | 4.676 | -0.018 | -0.38% | 4.670 | 4.700 |
| 2018-11-13 | Martes | 4.685 | +0.009 | +0.19% | 4.673 | 4.716 |
| 2018-11-14 | Miércoles | 4.699 | +0.014 | +0.29% | 4.683 | 4.716 |
| 2018-11-15 | Jueves | 4.719 | +0.019 | +0.41% | 4.680 | 4.722 |
| 2018-11-16 | Viernes | 4.707 | -0.011 | -0.24% | 4.669 | 4.728 |
| 2018-11-19 | Lunes | 4.680 | -0.028 | -0.59% | 4.671 | 4.707 |
| 2018-11-20 | Martes | 4.679 | -0.0004 | -0.01% | 4.662 | 4.690 |
| 2018-11-21 | Miércoles | 4.695 | +0.016 | +0.34% | 4.675 | 4.697 |
| 2018-11-22 | Jueves | 4.668 | -0.027 | -0.57% | 4.668 | 4.697 |
| 2018-11-23 | Viernes | 4.676 | +0.008 | +0.16% | 4.676 | 4.689 |
| 2018-11-26 | Lunes | 4.685 | +0.009 | +0.19% | 4.661 | 4.712 |
| 2018-11-27 | Martes | 4.679 | -0.006 | -0.12% | 4.662 | 4.685 |
| 2018-11-28 | Miércoles | 4.638 | -0.041 | -0.88% | 4.634 | 4.687 |
| 2018-11-29 | Jueves | 4.668 | +0.031 | +0.66% | 4.616 | 4.693 |
| 2018-11-30 | Viernes | 4.611 | -0.058 | -1.23% | 4.611 | 4.671 |
| 2018-12-03 | Lunes | 4.681 | +0.070 | +1.52% | 4.607 | 4.684 |
| 2018-12-04 | Martes | 4.679 | -0.002 | -0.04% | 4.636 | 4.716 |
| 2018-12-05 | Miércoles | 4.670 | -0.010 | -0.21% | 4.654 | 4.686 |
| 2018-12-06 | Jueves | 4.660 | -0.009 | -0.19% | 4.638 | 4.693 |
| 2018-12-07 | Viernes | 4.677 | +0.016 | +0.35% | 4.651 | 4.686 |
| 2018-12-10 | Lunes | 4.653 | -0.024 | -0.51% | 4.644 | 4.683 |
| 2018-12-11 | Martes | 4.667 | +0.014 | +0.29% | 4.653 | 4.676 |
| 2018-12-12 | Miércoles | 4.686 | +0.019 | +0.41% | 4.663 | 4.686 |
| 2018-12-13 | Jueves | 4.687 | +0.001 | +0.03% | 4.646 | 4.702 |
| 2018-12-14 | Viernes | 4.672 | -0.015 | -0.33% | 4.659 | 4.692 |
| 2018-12-17 | Lunes | 4.686 | +0.014 | +0.30% | 4.655 | 4.686 |
| 2018-12-18 | Martes | 4.680 | -0.005 | -0.12% | 4.662 | 4.692 |
| 2018-12-19 | Miércoles | 4.679 | -0.001 | -0.03% | 4.662 | 4.683 |
| 2018-12-20 | Jueves | 4.683 | +0.005 | +0.10% | 4.654 | 4.693 |
| 2018-12-21 | Viernes | 4.672 | -0.011 | -0.24% | 4.659 | 4.688 |
| 2018-12-24 | Lunes | 4.677 | +0.005 | +0.10% | 4.656 | 4.683 |
| 2018-12-25 | Martes | 4.686 | +0.010 | +0.21% | 4.677 | 4.693 |
| 2018-12-26 | Miércoles | 4.688 | +0.001 | +0.03% | 4.679 | 4.700 |
| 2018-12-27 | Jueves | 4.708 | +0.021 | +0.44% | 4.683 | 4.717 |
| 2018-12-28 | Viernes | 4.707 | -0.001 | -0.02% | 4.699 | 4.737 |
| 2018-12-31 | Lunes | 4.715 | +0.007 | +0.15% | 4.702 | 4.715 |