Valor del yuan chino en Uruguay en 2018

Precio cierre $4.715

Precio promedio $4.640

Precio mínimo $4.371

Precio máximo $4.947

Al finalizar el 2018 el yuan chino cotizó a 4.715 pesos uruguayos. El precio subió 0.284 pesos (+6.41%) desde el inicio del año, cuando cotizaba a ¥4.43. El precio promedio fue de $4.64.

En el 2018:

El precio mínimo fue de $4.371 y se alcanzó el 7 de agosto.
El precio máximo fue de $4.947 y se alcanzó el 15 de junio.
El día más bajista fue el 7 de agosto, con una caída del 1.83%.
El día más alcista fue el 11 de mayo, con un alza del 3.5%.
El precio del yuan chino subió 134 días y bajó 124 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 9 y el 16 de mayo y entre el 24 de abril y el 1 de mayo.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	4.430	0.000	0%	4.430	4.430
2018-01-02	Martes	4.436	+0.006	+0.13%	4.419	4.445
2018-01-03	Miércoles	4.421	-0.015	-0.33%	4.401	4.436
2018-01-04	Jueves	4.416	-0.005	-0.12%	4.400	4.434
2018-01-05	Viernes	4.414	-0.002	-0.04%	4.401	4.438
2018-01-08	Lunes	4.407	-0.007	-0.16%	4.398	4.441
2018-01-09	Martes	4.393	-0.014	-0.32%	4.383	4.427
2018-01-10	Miércoles	4.409	+0.016	+0.36%	4.386	4.418
2018-01-11	Jueves	4.414	+0.006	+0.13%	4.384	4.427
2018-01-12	Viernes	4.431	+0.017	+0.38%	4.393	4.448
2018-01-15	Lunes	4.447	+0.016	+0.36%	4.422	4.461
2018-01-16	Martes	4.438	-0.009	-0.20%	4.424	4.461
2018-01-17	Miércoles	4.445	+0.007	+0.16%	4.426	4.458
2018-01-18	Jueves	4.455	+0.010	+0.23%	4.429	4.455
2018-01-19	Viernes	4.465	+0.010	+0.22%	4.442	4.484
2018-01-22	Lunes	4.462	-0.003	-0.07%	4.441	4.468
2018-01-23	Martes	4.444	-0.018	-0.40%	4.438	4.477
2018-01-24	Miércoles	4.474	+0.030	+0.67%	4.443	4.481
2018-01-25	Jueves	4.486	+0.012	+0.27%	4.456	4.516
2018-01-26	Viernes	4.478	-0.008	-0.18%	4.467	4.501
2018-01-29	Lunes	4.482	+0.004	+0.10%	4.467	4.497
2018-01-30	Martes	4.497	+0.015	+0.33%	4.467	4.518
2018-01-31	Miércoles	4.524	+0.027	+0.60%	4.485	4.541
2018-02-01	Jueves	4.509	-0.015	-0.34%	4.490	4.535
2018-02-02	Viernes	4.509	+0.0003	+0.01%	4.503	4.553
2018-02-05	Lunes	4.515	+0.005	+0.12%	4.503	4.539
2018-02-06	Martes	4.534	+0.019	+0.43%	4.512	4.549
2018-02-07	Miércoles	4.545	+0.011	+0.24%	4.534	4.567
2018-02-08	Jueves	4.507	-0.038	-0.84%	4.494	4.568
2018-02-09	Viernes	4.549	+0.042	+0.93%	4.504	4.580
2018-02-12	Lunes	4.548	-0.001	-0.02%	4.523	4.584
2018-02-13	Martes	4.541	-0.007	-0.16%	4.535	4.560
2018-02-14	Miércoles	4.535	-0.006	-0.13%	4.506	4.571
2018-02-15	Jueves	4.551	+0.016	+0.35%	4.480	4.553
2018-02-16	Viernes	4.490	-0.061	-1.35%	4.469	4.551
2018-02-19	Lunes	4.485	-0.005	-0.11%	4.474	4.490
2018-02-20	Martes	4.486	+0.002	+0.04%	4.480	4.488
2018-02-21	Miércoles	4.490	+0.003	+0.07%	4.485	4.493
2018-02-22	Jueves	4.486	-0.003	-0.07%	4.478	4.502
2018-02-23	Viernes	4.497	+0.010	+0.23%	4.486	4.503
2018-02-26	Lunes	4.503	+0.006	+0.14%	4.483	4.522
2018-02-27	Martes	4.493	-0.009	-0.21%	4.476	4.517
2018-02-28	Miércoles	4.480	-0.013	-0.30%	4.471	4.493
2018-03-01	Jueves	4.460	-0.020	-0.44%	4.459	4.488
2018-03-02	Viernes	4.477	+0.016	+0.37%	4.457	4.487
2018-03-05	Lunes	4.480	+0.003	+0.08%	4.466	4.496
2018-03-06	Martes	4.501	+0.021	+0.46%	4.450	4.509
2018-03-07	Miércoles	4.478	-0.022	-0.50%	4.472	4.498
2018-03-08	Jueves	4.467	-0.011	-0.25%	4.456	4.486
2018-03-09	Viernes	4.476	+0.009	+0.20%	4.458	4.488
2018-03-12	Lunes	4.482	+0.006	+0.13%	4.477	4.495
2018-03-13	Martes	4.489	+0.007	+0.16%	4.472	4.495
2018-03-14	Miércoles	4.482	-0.007	-0.15%	4.479	4.497
2018-03-15	Jueves	4.479	-0.003	-0.06%	4.472	4.508
2018-03-16	Viernes	4.483	+0.004	+0.08%	4.469	4.502
2018-03-19	Lunes	4.489	+0.006	+0.13%	4.478	4.495
2018-03-20	Martes	4.489	+0.0003	+0.01%	4.480	4.513
2018-03-21	Miércoles	4.503	+0.014	+0.31%	4.487	4.506
2018-03-22	Jueves	4.481	-0.022	-0.49%	4.478	4.524
2018-03-23	Viernes	4.504	+0.023	+0.52%	4.460	4.511
2018-03-26	Lunes	4.520	+0.015	+0.34%	4.480	4.541
2018-03-27	Martes	4.506	-0.014	-0.30%	4.501	4.545
2018-03-28	Miércoles	4.508	+0.001	+0.03%	4.493	4.530
2018-03-29	Jueves	4.512	+0.004	+0.09%	4.497	4.519
2018-03-30	Viernes	4.520	+0.009	+0.19%	4.510	4.529
2018-04-02	Lunes	4.520	0.000	0%	4.508	4.526
2018-04-03	Martes	4.500	-0.020	-0.43%	4.489	4.525
2018-04-04	Miércoles	4.489	-0.011	-0.25%	4.472	4.508
2018-04-05	Jueves	4.479	-0.010	-0.23%	4.479	4.490
2018-04-06	Viernes	4.483	+0.004	+0.09%	4.478	4.492
2018-04-09	Lunes	4.490	+0.007	+0.15%	4.470	4.498
2018-04-10	Martes	4.505	+0.015	+0.34%	4.477	4.512
2018-04-11	Miércoles	4.508	+0.004	+0.08%	4.491	4.513
2018-04-12	Jueves	4.495	-0.013	-0.29%	4.486	4.517
2018-04-13	Viernes	4.509	+0.014	+0.30%	4.488	4.509
2018-04-16	Lunes	4.503	-0.006	-0.14%	4.494	4.509
2018-04-17	Martes	4.505	+0.002	+0.04%	4.488	4.513
2018-04-18	Miércoles	4.504	-0.0004	-0.01%	4.486	4.513
2018-04-19	Jueves	4.498	-0.006	-0.14%	4.492	4.518
2018-04-20	Viernes	4.481	-0.017	-0.37%	4.465	4.500
2018-04-23	Lunes	4.459	-0.023	-0.51%	4.454	4.489
2018-04-24	Martes	4.466	+0.007	+0.16%	4.454	4.482
2018-04-25	Miércoles	4.471	+0.005	+0.11%	4.450	4.506
2018-04-26	Jueves	4.479	+0.009	+0.19%	4.463	4.493
2018-04-27	Viernes	4.490	+0.011	+0.24%	4.469	4.496
2018-04-30	Lunes	4.495	+0.005	+0.11%	4.487	4.523
2018-05-01	Martes	4.518	+0.024	+0.53%	4.493	4.518
2018-05-02	Miércoles	4.500	-0.018	-0.41%	4.497	4.512
2018-05-03	Jueves	4.558	+0.058	+1.29%	4.493	4.564
2018-05-04	Viernes	4.586	+0.029	+0.63%	4.552	4.604
2018-05-07	Lunes	4.579	-0.007	-0.16%	4.579	4.595
2018-05-08	Martes	4.561	-0.018	-0.39%	4.561	4.625
2018-05-09	Miércoles	4.567	+0.006	+0.13%	4.555	4.619
2018-05-10	Jueves	4.575	+0.009	+0.19%	4.564	4.581
2018-05-11	Viernes	4.735	+0.160	+3.50%	4.723	4.819
2018-05-14	Lunes	4.771	+0.036	+0.75%	4.730	4.847
2018-05-15	Martes	4.791	+0.020	+0.42%	4.736	4.837
2018-05-16	Miércoles	4.891	+0.100	+2.09%	4.789	4.899
2018-05-17	Jueves	4.830	-0.061	-1.25%	4.830	4.901
2018-05-18	Viernes	4.920	+0.089	+1.85%	4.815	4.932
2018-05-21	Lunes	4.923	+0.003	+0.06%	4.876	4.927
2018-05-22	Martes	4.905	-0.017	-0.35%	4.887	4.946
2018-05-23	Miércoles	4.895	-0.011	-0.22%	4.871	4.934
2018-05-24	Jueves	4.898	+0.004	+0.08%	4.883	4.909
2018-05-25	Viernes	4.893	-0.005	-0.11%	4.880	4.901
2018-05-28	Lunes	4.870	-0.023	-0.48%	4.868	4.893
2018-05-29	Martes	4.860	-0.009	-0.19%	4.843	4.874
2018-05-30	Miércoles	4.856	-0.005	-0.10%	4.798	4.860
2018-05-31	Jueves	4.834	-0.022	-0.45%	4.824	4.870
2018-06-01	Viernes	4.860	+0.027	+0.55%	4.824	4.885
2018-06-04	Lunes	4.866	+0.006	+0.13%	4.846	4.876
2018-06-05	Martes	4.857	-0.009	-0.19%	4.838	4.876
2018-06-06	Miércoles	4.871	+0.014	+0.29%	4.846	4.879
2018-06-07	Jueves	4.863	-0.008	-0.16%	4.855	4.915
2018-06-08	Viernes	4.895	+0.031	+0.64%	4.846	4.918
2018-06-11	Lunes	4.890	-0.005	-0.10%	4.866	4.912
2018-06-12	Martes	4.887	-0.003	-0.06%	4.877	4.904
2018-06-13	Miércoles	4.914	+0.027	+0.56%	4.880	4.920
2018-06-14	Jueves	4.891	-0.023	-0.46%	4.888	4.945
2018-06-15	Viernes	4.899	+0.008	+0.15%	4.859	4.947
2018-06-18	Lunes	4.905	+0.006	+0.13%	4.902	4.935
2018-06-19	Martes	4.869	-0.036	-0.74%	4.864	4.915
2018-06-20	Miércoles	4.878	+0.009	+0.19%	4.866	4.908
2018-06-21	Jueves	4.887	+0.009	+0.18%	4.852	4.905
2018-06-22	Viernes	4.870	-0.017	-0.35%	4.852	4.890
2018-06-25	Lunes	4.811	-0.059	-1.21%	4.808	4.876
2018-06-26	Martes	4.774	-0.037	-0.78%	4.767	4.817
2018-06-27	Miércoles	4.732	-0.042	-0.87%	4.726	4.795
2018-06-28	Jueves	4.738	+0.005	+0.12%	4.713	4.779
2018-06-29	Viernes	4.729	-0.009	-0.19%	4.715	4.773
2018-07-02	Lunes	4.721	-0.007	-0.15%	4.697	4.757
2018-07-03	Martes	4.758	+0.037	+0.78%	4.685	4.758
2018-07-04	Miércoles	4.768	+0.009	+0.20%	4.714	4.790
2018-07-05	Jueves	4.736	-0.032	-0.67%	4.722	4.771
2018-07-06	Viernes	4.735	-0.001	-0.02%	4.710	4.741
2018-07-09	Lunes	4.765	+0.030	+0.64%	4.713	4.771
2018-07-10	Martes	4.737	-0.028	-0.58%	4.699	4.775
2018-07-11	Miércoles	4.686	-0.051	-1.08%	4.683	4.725
2018-07-12	Jueves	4.708	+0.021	+0.46%	4.672	4.716
2018-07-13	Viernes	4.686	-0.022	-0.46%	4.666	4.720
2018-07-16	Lunes	4.689	+0.003	+0.07%	4.678	4.705
2018-07-17	Martes	4.666	-0.023	-0.49%	4.638	4.705
2018-07-18	Miércoles	4.640	-0.026	-0.55%	4.640	4.679
2018-07-19	Jueves	4.604	-0.036	-0.77%	4.588	4.645
2018-07-20	Viernes	4.613	+0.009	+0.20%	4.546	4.620
2018-07-23	Lunes	4.567	-0.047	-1.01%	4.561	4.638
2018-07-24	Martes	4.576	+0.009	+0.19%	4.513	4.576
2018-07-25	Miércoles	4.568	-0.008	-0.18%	4.520	4.607
2018-07-26	Jueves	4.524	-0.043	-0.95%	4.512	4.592
2018-07-27	Viernes	4.507	-0.017	-0.37%	4.477	4.526
2018-07-30	Lunes	4.477	-0.030	-0.67%	4.465	4.517
2018-07-31	Martes	4.485	+0.008	+0.18%	4.462	4.508
2018-08-01	Miércoles	4.480	-0.005	-0.12%	4.470	4.505
2018-08-02	Jueves	4.494	+0.014	+0.31%	4.453	4.522
2018-08-03	Viernes	4.500	+0.006	+0.12%	4.428	4.500
2018-08-06	Lunes	4.483	-0.017	-0.37%	4.483	4.521
2018-08-07	Martes	4.401	-0.082	-1.83%	4.371	4.511
2018-08-08	Miércoles	4.397	-0.004	-0.08%	4.391	4.471
2018-08-09	Jueves	4.425	+0.028	+0.64%	4.391	4.428
2018-08-10	Viernes	4.486	+0.061	+1.38%	4.396	4.495
2018-08-13	Lunes	4.521	+0.035	+0.77%	4.454	4.579
2018-08-14	Martes	4.566	+0.045	+1.00%	4.519	4.572
2018-08-15	Miércoles	4.517	-0.049	-1.07%	4.517	4.585
2018-08-16	Jueves	4.588	+0.071	+1.57%	4.524	4.592
2018-08-17	Viernes	4.590	+0.002	+0.05%	4.560	4.607
2018-08-20	Lunes	4.610	+0.019	+0.42%	4.584	4.646
2018-08-21	Martes	4.647	+0.037	+0.80%	4.616	4.669
2018-08-22	Miércoles	4.665	+0.018	+0.38%	4.634	4.665
2018-08-23	Jueves	4.648	-0.016	-0.34%	4.625	4.664
2018-08-24	Viernes	4.688	+0.040	+0.86%	4.621	4.697
2018-08-27	Lunes	4.683	-0.005	-0.10%	4.640	4.690
2018-08-28	Martes	4.694	+0.011	+0.24%	4.667	4.703
2018-08-29	Miércoles	4.683	-0.011	-0.24%	4.655	4.713
2018-08-30	Jueves	4.677	-0.006	-0.12%	4.667	4.707
2018-08-31	Viernes	4.716	+0.039	+0.83%	4.670	4.745
2018-09-03	Lunes	4.723	+0.006	+0.14%	4.710	4.764
2018-09-04	Martes	4.784	+0.061	+1.30%	4.701	4.810
2018-09-05	Miércoles	4.753	-0.031	-0.65%	4.745	4.806
2018-09-06	Jueves	4.804	+0.051	+1.07%	4.748	4.817
2018-09-07	Viernes	4.758	-0.046	-0.95%	4.738	4.814
2018-09-10	Lunes	4.728	-0.030	-0.63%	4.721	4.759
2018-09-11	Martes	4.780	+0.053	+1.11%	4.707	4.798
2018-09-12	Miércoles	4.790	+0.009	+0.20%	4.755	4.790
2018-09-13	Jueves	4.818	+0.028	+0.59%	4.795	4.832
2018-09-14	Viernes	4.806	-0.013	-0.27%	4.781	4.825
2018-09-17	Lunes	4.837	+0.031	+0.65%	4.800	4.841
2018-09-18	Martes	4.826	-0.011	-0.23%	4.800	4.838
2018-09-19	Miércoles	4.833	+0.007	+0.15%	4.817	4.848
2018-09-20	Jueves	4.838	+0.005	+0.11%	4.782	4.844
2018-09-21	Viernes	4.801	-0.037	-0.77%	4.777	4.848
2018-09-24	Lunes	4.786	-0.015	-0.30%	4.772	4.801
2018-09-25	Martes	4.755	-0.031	-0.65%	4.745	4.786
2018-09-26	Miércoles	4.803	+0.048	+1.02%	4.744	4.813
2018-09-27	Jueves	4.785	-0.018	-0.38%	4.782	4.813
2018-09-28	Viernes	4.845	+0.060	+1.25%	4.778	4.845
2018-10-01	Lunes	4.811	-0.033	-0.69%	4.811	4.835
2018-10-02	Martes	4.808	-0.003	-0.06%	4.782	4.811
2018-10-03	Miércoles	4.790	-0.019	-0.39%	4.779	4.808
2018-10-04	Jueves	4.795	+0.006	+0.12%	4.781	4.795
2018-10-05	Viernes	4.819	+0.023	+0.49%	4.773	4.819
2018-10-08	Lunes	4.767	-0.052	-1.08%	4.732	4.802
2018-10-09	Martes	4.744	-0.022	-0.47%	4.738	4.783
2018-10-10	Miércoles	4.736	-0.009	-0.18%	4.736	4.754
2018-10-11	Jueves	4.787	+0.052	+1.09%	4.727	4.787
2018-10-12	Viernes	4.763	-0.024	-0.51%	4.754	4.789
2018-10-15	Lunes	4.768	+0.005	+0.11%	4.757	4.773
2018-10-16	Martes	4.773	+0.005	+0.10%	4.733	4.773
2018-10-17	Miércoles	4.744	-0.029	-0.60%	4.725	4.773
2018-10-18	Jueves	4.728	-0.017	-0.35%	4.719	4.738
2018-10-19	Viernes	4.732	+0.005	+0.10%	4.718	4.742
2018-10-22	Lunes	4.734	+0.001	+0.03%	4.709	4.750
2018-10-23	Martes	4.723	-0.011	-0.23%	4.715	4.743
2018-10-24	Miércoles	4.736	+0.013	+0.27%	4.723	4.742
2018-10-25	Jueves	4.734	-0.002	-0.05%	4.716	4.741
2018-10-26	Viernes	4.735	+0.002	+0.04%	4.709	4.743
2018-10-29	Lunes	4.721	-0.015	-0.31%	4.695	4.739
2018-10-30	Martes	4.710	-0.010	-0.22%	4.699	4.724
2018-10-31	Miércoles	4.707	-0.003	-0.07%	4.688	4.717
2018-11-01	Jueves	4.743	+0.036	+0.76%	4.712	4.743
2018-11-02	Viernes	4.766	+0.023	+0.49%	4.712	4.782
2018-11-05	Lunes	4.740	-0.026	-0.55%	4.735	4.763
2018-11-06	Martes	4.739	-0.001	-0.01%	4.718	4.750
2018-11-07	Miércoles	4.739	0.000	0%	4.708	4.744
2018-11-08	Jueves	4.712	-0.027	-0.57%	4.712	4.739
2018-11-09	Viernes	4.694	-0.018	-0.39%	4.678	4.726
2018-11-12	Lunes	4.676	-0.018	-0.38%	4.670	4.700
2018-11-13	Martes	4.685	+0.009	+0.19%	4.673	4.716
2018-11-14	Miércoles	4.699	+0.014	+0.29%	4.683	4.716
2018-11-15	Jueves	4.719	+0.019	+0.41%	4.680	4.722
2018-11-16	Viernes	4.707	-0.011	-0.24%	4.669	4.728
2018-11-19	Lunes	4.680	-0.028	-0.59%	4.671	4.707
2018-11-20	Martes	4.679	-0.0004	-0.01%	4.662	4.690
2018-11-21	Miércoles	4.695	+0.016	+0.34%	4.675	4.697
2018-11-22	Jueves	4.668	-0.027	-0.57%	4.668	4.697
2018-11-23	Viernes	4.676	+0.008	+0.16%	4.676	4.689
2018-11-26	Lunes	4.685	+0.009	+0.19%	4.661	4.712
2018-11-27	Martes	4.679	-0.006	-0.12%	4.662	4.685
2018-11-28	Miércoles	4.638	-0.041	-0.88%	4.634	4.687
2018-11-29	Jueves	4.668	+0.031	+0.66%	4.616	4.693
2018-11-30	Viernes	4.611	-0.058	-1.23%	4.611	4.671
2018-12-03	Lunes	4.681	+0.070	+1.52%	4.607	4.684
2018-12-04	Martes	4.679	-0.002	-0.04%	4.636	4.716
2018-12-05	Miércoles	4.670	-0.010	-0.21%	4.654	4.686
2018-12-06	Jueves	4.660	-0.009	-0.19%	4.638	4.693
2018-12-07	Viernes	4.677	+0.016	+0.35%	4.651	4.686
2018-12-10	Lunes	4.653	-0.024	-0.51%	4.644	4.683
2018-12-11	Martes	4.667	+0.014	+0.29%	4.653	4.676
2018-12-12	Miércoles	4.686	+0.019	+0.41%	4.663	4.686
2018-12-13	Jueves	4.687	+0.001	+0.03%	4.646	4.702
2018-12-14	Viernes	4.672	-0.015	-0.33%	4.659	4.692
2018-12-17	Lunes	4.686	+0.014	+0.30%	4.655	4.686
2018-12-18	Martes	4.680	-0.005	-0.12%	4.662	4.692
2018-12-19	Miércoles	4.679	-0.001	-0.03%	4.662	4.683
2018-12-20	Jueves	4.683	+0.005	+0.10%	4.654	4.693
2018-12-21	Viernes	4.672	-0.011	-0.24%	4.659	4.688
2018-12-24	Lunes	4.677	+0.005	+0.10%	4.656	4.683
2018-12-25	Martes	4.686	+0.010	+0.21%	4.677	4.693
2018-12-26	Miércoles	4.688	+0.001	+0.03%	4.679	4.700
2018-12-27	Jueves	4.708	+0.021	+0.44%	4.683	4.717
2018-12-28	Viernes	4.707	-0.001	-0.02%	4.699	4.737
2018-12-31	Lunes	4.715	+0.007	+0.15%	4.702	4.715