Al finalizar el 2019 el yuan chino cotizó a 5.357 pesos uruguayos. El precio subió 0.642 pesos (+13.63%) desde el inicio del año, cuando cotizaba a ¥4.715. El precio promedio fue de $5.094.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el yuan cerró a 4.715 pesos uruguayos, fluctuando entre 4.715 y 4.715 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 4.715 | 0.000 | 0% | 4.715 | 4.715 |
| 2019-01-02 | Miércoles | 4.724 | +0.010 | +0.21% | 4.711 | 4.745 |
| 2019-01-03 | Jueves | 4.722 | -0.002 | -0.04% | 4.711 | 4.730 |
| 2019-01-04 | Viernes | 4.728 | +0.006 | +0.13% | 4.718 | 4.739 |
| 2019-01-07 | Lunes | 4.744 | +0.016 | +0.33% | 4.729 | 4.755 |
| 2019-01-08 | Martes | 4.744 | 0.000 | 0% | 4.727 | 4.759 |
| 2019-01-09 | Miércoles | 4.773 | +0.029 | +0.61% | 4.752 | 4.786 |
| 2019-01-10 | Jueves | 4.804 | +0.031 | +0.66% | 4.765 | 4.845 |
| 2019-01-11 | Viernes | 4.847 | +0.043 | +0.90% | 4.799 | 4.873 |
| 2019-01-14 | Lunes | 4.845 | -0.002 | -0.04% | 4.826 | 4.872 |
| 2019-01-15 | Martes | 4.831 | -0.014 | -0.29% | 4.820 | 4.865 |
| 2019-01-16 | Miércoles | 4.834 | +0.003 | +0.07% | 4.820 | 4.853 |
| 2019-01-17 | Jueves | 4.823 | -0.012 | -0.25% | 4.809 | 4.845 |
| 2019-01-18 | Viernes | 4.821 | -0.001 | -0.03% | 4.807 | 4.829 |
| 2019-01-21 | Lunes | 4.801 | -0.020 | -0.42% | 4.796 | 4.821 |
| 2019-01-22 | Martes | 4.794 | -0.007 | -0.14% | 4.776 | 4.810 |
| 2019-01-23 | Miércoles | 4.805 | +0.011 | +0.23% | 4.781 | 4.817 |
| 2019-01-24 | Jueves | 4.806 | +0.0003 | +0.01% | 4.792 | 4.822 |
| 2019-01-25 | Viernes | 4.834 | +0.028 | +0.58% | 4.786 | 4.835 |
| 2019-01-28 | Lunes | 4.835 | +0.001 | +0.03% | 4.820 | 4.858 |
| 2019-01-29 | Martes | 4.843 | +0.008 | +0.17% | 4.814 | 4.851 |
| 2019-01-30 | Miércoles | 4.846 | +0.003 | +0.05% | 4.836 | 4.866 |
| 2019-01-31 | Jueves | 4.862 | +0.016 | +0.32% | 4.843 | 4.871 |
| 2019-02-01 | Viernes | 4.816 | -0.046 | -0.94% | 4.805 | 4.862 |
| 2019-02-04 | Lunes | 4.811 | -0.005 | -0.11% | 4.811 | 4.821 |
| 2019-02-05 | Martes | 4.816 | +0.005 | +0.11% | 4.804 | 4.817 |
| 2019-02-06 | Miércoles | 4.817 | +0.001 | +0.03% | 4.804 | 4.826 |
| 2019-02-07 | Jueves | 4.826 | +0.009 | +0.18% | 4.804 | 4.832 |
| 2019-02-08 | Viernes | 4.832 | +0.006 | +0.12% | 4.822 | 4.834 |
| 2019-02-11 | Lunes | 4.791 | -0.041 | -0.84% | 4.791 | 4.840 |
| 2019-02-12 | Martes | 4.817 | +0.026 | +0.54% | 4.786 | 4.817 |
| 2019-02-13 | Miércoles | 4.816 | -0.001 | -0.02% | 4.804 | 4.833 |
| 2019-02-14 | Jueves | 4.817 | +0.001 | +0.02% | 4.788 | 4.825 |
| 2019-02-15 | Viernes | 4.810 | -0.007 | -0.14% | 4.801 | 4.822 |
| 2019-02-18 | Lunes | 4.813 | +0.003 | +0.06% | 4.810 | 4.833 |
| 2019-02-19 | Martes | 4.827 | +0.013 | +0.28% | 4.803 | 4.833 |
| 2019-02-20 | Miércoles | 4.856 | +0.029 | +0.61% | 4.832 | 4.873 |
| 2019-02-21 | Jueves | 4.864 | +0.008 | +0.16% | 4.847 | 4.895 |
| 2019-02-22 | Viernes | 4.873 | +0.009 | +0.19% | 4.846 | 4.877 |
| 2019-02-25 | Lunes | 4.881 | +0.008 | +0.16% | 4.850 | 4.906 |
| 2019-02-26 | Martes | 4.867 | -0.014 | -0.29% | 4.863 | 4.892 |
| 2019-02-27 | Miércoles | 4.883 | +0.016 | +0.32% | 4.863 | 4.900 |
| 2019-02-28 | Jueves | 4.875 | -0.007 | -0.15% | 4.877 | 4.903 |
| 2019-03-01 | Viernes | 4.865 | -0.010 | -0.21% | 4.859 | 4.889 |
| 2019-03-04 | Lunes | 4.871 | +0.006 | +0.12% | 4.859 | 4.889 |
| 2019-03-05 | Martes | 4.872 | +0.001 | +0.01% | 4.853 | 4.881 |
| 2019-03-06 | Miércoles | 4.868 | -0.004 | -0.09% | 4.860 | 4.882 |
| 2019-03-07 | Jueves | 4.865 | -0.002 | -0.04% | 4.852 | 4.910 |
| 2019-03-08 | Viernes | 4.898 | +0.033 | +0.67% | 4.861 | 4.930 |
| 2019-03-11 | Lunes | 4.911 | +0.013 | +0.27% | 4.897 | 4.931 |
| 2019-03-12 | Martes | 4.927 | +0.016 | +0.32% | 4.912 | 4.947 |
| 2019-03-13 | Miércoles | 4.932 | +0.005 | +0.09% | 4.928 | 4.939 |
| 2019-03-14 | Jueves | 4.964 | +0.032 | +0.65% | 4.918 | 5.001 |
| 2019-03-15 | Viernes | 4.991 | +0.027 | +0.55% | 4.955 | 4.999 |
| 2019-03-18 | Lunes | 4.981 | -0.010 | -0.20% | 4.965 | 4.999 |
| 2019-03-19 | Martes | 4.977 | -0.004 | -0.08% | 4.944 | 4.988 |
| 2019-03-20 | Miércoles | 4.958 | -0.018 | -0.37% | 4.944 | 4.996 |
| 2019-03-21 | Jueves | 4.972 | +0.014 | +0.28% | 4.961 | 5.006 |
| 2019-03-22 | Viernes | 4.964 | -0.008 | -0.16% | 4.956 | 5.029 |
| 2019-03-25 | Lunes | 5.010 | +0.046 | +0.92% | 4.967 | 5.017 |
| 2019-03-26 | Martes | 4.989 | -0.021 | -0.42% | 4.975 | 5.020 |
| 2019-03-27 | Miércoles | 4.969 | -0.020 | -0.40% | 4.971 | 5.036 |
| 2019-03-28 | Jueves | 5.013 | +0.045 | +0.90% | 4.963 | 5.032 |
| 2019-03-29 | Viernes | 5.025 | +0.011 | +0.23% | 4.968 | 5.042 |
| 2019-04-01 | Lunes | 4.987 | -0.037 | -0.74% | 4.979 | 5.038 |
| 2019-04-02 | Martes | 4.972 | -0.016 | -0.32% | 4.969 | 5.010 |
| 2019-04-03 | Miércoles | 5.007 | +0.035 | +0.71% | 4.975 | 5.040 |
| 2019-04-04 | Jueves | 5.016 | +0.010 | +0.19% | 5.000 | 5.062 |
| 2019-04-05 | Viernes | 5.019 | +0.003 | +0.06% | 4.997 | 5.040 |
| 2019-04-08 | Lunes | 5.025 | +0.005 | +0.10% | 5.018 | 5.046 |
| 2019-04-09 | Martes | 5.047 | +0.023 | +0.45% | 5.016 | 5.066 |
| 2019-04-10 | Miércoles | 5.050 | +0.003 | +0.06% | 5.030 | 5.064 |
| 2019-04-11 | Jueves | 5.043 | -0.007 | -0.14% | 5.046 | 5.089 |
| 2019-04-12 | Viernes | 5.087 | +0.044 | +0.88% | 5.044 | 5.096 |
| 2019-04-15 | Lunes | 5.068 | -0.019 | -0.37% | 5.071 | 5.095 |
| 2019-04-16 | Martes | 5.072 | +0.004 | +0.07% | 5.075 | 5.112 |
| 2019-04-17 | Miércoles | 5.116 | +0.043 | +0.86% | 5.077 | 5.142 |
| 2019-04-18 | Jueves | 5.103 | -0.013 | -0.25% | 5.102 | 5.130 |
| 2019-04-19 | Viernes | 5.107 | +0.004 | +0.07% | 5.102 | 5.120 |
| 2019-04-22 | Lunes | 5.096 | -0.010 | -0.20% | 5.097 | 5.117 |
| 2019-04-23 | Martes | 5.118 | +0.022 | +0.43% | 5.089 | 5.148 |
| 2019-04-24 | Miércoles | 5.130 | +0.012 | +0.23% | 5.118 | 5.144 |
| 2019-04-25 | Jueves | 5.112 | -0.018 | -0.34% | 5.108 | 5.166 |
| 2019-04-26 | Viernes | 5.145 | +0.032 | +0.63% | 5.102 | 5.170 |
| 2019-04-29 | Lunes | 5.144 | -0.001 | -0.01% | 5.141 | 5.157 |
| 2019-04-30 | Martes | 5.142 | -0.002 | -0.05% | 5.132 | 5.152 |
| 2019-05-01 | Miércoles | 5.190 | +0.048 | +0.94% | 5.143 | 5.198 |
| 2019-05-02 | Jueves | 5.190 | +0.0004 | +0.01% | 5.194 | 5.231 |
| 2019-05-03 | Viernes | 5.208 | +0.018 | +0.34% | 5.180 | 5.213 |
| 2019-05-06 | Lunes | 5.160 | -0.048 | -0.92% | 5.132 | 5.213 |
| 2019-05-07 | Martes | 5.168 | +0.008 | +0.15% | 5.153 | 5.188 |
| 2019-05-08 | Miércoles | 5.156 | -0.012 | -0.23% | 5.153 | 5.181 |
| 2019-05-09 | Jueves | 5.131 | -0.025 | -0.49% | 5.119 | 5.180 |
| 2019-05-10 | Viernes | 5.133 | +0.002 | +0.04% | 5.133 | 5.173 |
| 2019-05-13 | Lunes | 5.104 | -0.029 | -0.56% | 5.096 | 5.164 |
| 2019-05-14 | Martes | 5.120 | +0.016 | +0.31% | 5.103 | 5.135 |
| 2019-05-15 | Miércoles | 5.116 | -0.004 | -0.08% | 5.097 | 5.135 |
| 2019-05-16 | Jueves | 5.116 | -0.0003 | -0.005% | 5.103 | 5.129 |
| 2019-05-17 | Viernes | 5.084 | -0.032 | -0.62% | 5.081 | 5.123 |
| 2019-05-20 | Lunes | 5.092 | +0.007 | +0.14% | 5.083 | 5.114 |
| 2019-05-21 | Martes | 5.107 | +0.016 | +0.31% | 5.094 | 5.116 |
| 2019-05-22 | Miércoles | 5.106 | -0.001 | -0.02% | 5.094 | 5.119 |
| 2019-05-23 | Jueves | 5.103 | -0.004 | -0.07% | 5.085 | 5.113 |
| 2019-05-24 | Viernes | 5.081 | -0.022 | -0.43% | 5.077 | 5.117 |
| 2019-05-27 | Lunes | 5.102 | +0.022 | +0.43% | 5.081 | 5.119 |
| 2019-05-28 | Martes | 5.075 | -0.028 | -0.54% | 5.065 | 5.107 |
| 2019-05-29 | Miércoles | 5.077 | +0.002 | +0.05% | 5.065 | 5.103 |
| 2019-05-30 | Jueves | 5.097 | +0.019 | +0.38% | 5.076 | 5.110 |
| 2019-05-31 | Viernes | 5.100 | +0.004 | +0.08% | 5.080 | 5.113 |
| 2019-06-03 | Lunes | 5.086 | -0.014 | -0.27% | 5.086 | 5.115 |
| 2019-06-04 | Martes | 5.092 | +0.005 | +0.10% | 5.066 | 5.113 |
| 2019-06-05 | Miércoles | 5.071 | -0.021 | -0.40% | 5.065 | 5.107 |
| 2019-06-06 | Jueves | 5.072 | +0.001 | +0.01% | 5.066 | 5.114 |
| 2019-06-07 | Viernes | 5.104 | +0.033 | +0.65% | 5.071 | 5.128 |
| 2019-06-10 | Lunes | 5.098 | -0.006 | -0.12% | 5.089 | 5.112 |
| 2019-06-11 | Martes | 5.107 | +0.009 | +0.18% | 5.094 | 5.127 |
| 2019-06-12 | Miércoles | 5.107 | +0.0005 | +0.01% | 5.108 | 5.125 |
| 2019-06-13 | Jueves | 5.098 | -0.009 | -0.18% | 5.090 | 5.113 |
| 2019-06-14 | Viernes | 5.089 | -0.009 | -0.17% | 5.091 | 5.105 |
| 2019-06-17 | Lunes | 5.098 | +0.009 | +0.17% | 5.087 | 5.112 |
| 2019-06-18 | Martes | 5.111 | +0.014 | +0.27% | 5.090 | 5.126 |
| 2019-06-19 | Miércoles | 5.113 | +0.002 | +0.04% | 5.109 | 5.129 |
| 2019-06-20 | Jueves | 5.153 | +0.039 | +0.77% | 5.111 | 5.170 |
| 2019-06-21 | Viernes | 5.124 | -0.028 | -0.55% | 5.116 | 5.171 |
| 2019-06-24 | Lunes | 5.112 | -0.012 | -0.24% | 5.102 | 5.151 |
| 2019-06-25 | Martes | 5.103 | -0.009 | -0.18% | 5.097 | 5.151 |
| 2019-06-26 | Miércoles | 5.108 | +0.005 | +0.09% | 5.099 | 5.150 |
| 2019-06-27 | Jueves | 5.119 | +0.012 | +0.23% | 5.107 | 5.130 |
| 2019-06-28 | Viernes | 5.131 | +0.011 | +0.22% | 5.112 | 5.141 |
| 2019-07-01 | Lunes | 5.121 | -0.010 | -0.20% | 5.098 | 5.175 |
| 2019-07-02 | Martes | 5.103 | -0.017 | -0.34% | 5.098 | 5.137 |
| 2019-07-03 | Miércoles | 5.112 | +0.009 | +0.17% | 5.091 | 5.119 |
| 2019-07-04 | Jueves | 5.119 | +0.007 | +0.13% | 5.119 | 5.127 |
| 2019-07-05 | Viernes | 5.089 | -0.029 | -0.57% | 5.092 | 5.123 |
| 2019-07-08 | Lunes | 5.116 | +0.026 | +0.51% | 5.087 | 5.123 |
| 2019-07-09 | Martes | 5.099 | -0.016 | -0.32% | 5.097 | 5.124 |
| 2019-07-10 | Miércoles | 5.105 | +0.006 | +0.11% | 5.096 | 5.125 |
| 2019-07-11 | Jueves | 5.106 | +0.001 | +0.02% | 5.107 | 5.135 |
| 2019-07-12 | Viernes | 5.103 | -0.003 | -0.06% | 5.098 | 5.118 |
| 2019-07-15 | Lunes | 5.100 | -0.003 | -0.07% | 5.093 | 5.115 |
| 2019-07-16 | Martes | 5.102 | +0.003 | +0.05% | 5.096 | 5.118 |
| 2019-07-17 | Miércoles | 5.103 | +0.001 | +0.01% | 5.091 | 5.119 |
| 2019-07-18 | Jueves | 5.101 | -0.002 | -0.05% | 5.099 | 5.119 |
| 2019-07-19 | Viernes | 5.098 | -0.003 | -0.05% | 5.098 | 5.112 |
| 2019-07-22 | Lunes | 5.042 | -0.056 | -1.10% | 5.048 | 5.107 |
| 2019-07-23 | Martes | 5.058 | +0.016 | +0.32% | 4.962 | 5.096 |
| 2019-07-24 | Miércoles | 4.925 | -0.133 | -2.64% | 4.920 | 5.069 |
| 2019-07-25 | Jueves | 4.920 | -0.005 | -0.10% | 4.921 | 5.008 |
| 2019-07-26 | Viernes | 4.959 | +0.039 | +0.80% | 4.915 | 4.973 |
| 2019-07-29 | Lunes | 4.961 | +0.001 | +0.03% | 4.948 | 4.982 |
| 2019-07-30 | Martes | 4.978 | +0.018 | +0.36% | 4.953 | 4.994 |
| 2019-07-31 | Miércoles | 4.983 | +0.005 | +0.10% | 4.961 | 5.009 |
| 2019-08-01 | Jueves | 4.975 | -0.008 | -0.16% | 4.972 | 5.025 |
| 2019-08-02 | Viernes | 4.980 | +0.004 | +0.09% | 4.940 | 5.029 |
| 2019-08-05 | Lunes | 4.924 | -0.056 | -1.12% | 4.901 | 5.006 |
| 2019-08-06 | Martes | 4.998 | +0.074 | +1.50% | 4.925 | 5.020 |
| 2019-08-07 | Miércoles | 4.999 | +0.002 | +0.03% | 4.973 | 5.025 |
| 2019-08-08 | Jueves | 5.007 | +0.008 | +0.15% | 4.978 | 5.019 |
| 2019-08-09 | Viernes | 4.992 | -0.015 | -0.30% | 4.992 | 5.027 |
| 2019-08-12 | Lunes | 5.005 | +0.013 | +0.27% | 4.988 | 5.012 |
| 2019-08-13 | Martes | 5.091 | +0.086 | +1.72% | 5.000 | 5.100 |
| 2019-08-14 | Miércoles | 5.105 | +0.014 | +0.27% | 5.104 | 5.164 |
| 2019-08-15 | Jueves | 5.144 | +0.039 | +0.77% | 5.094 | 5.159 |
| 2019-08-16 | Viernes | 5.136 | -0.008 | -0.15% | 5.136 | 5.148 |
| 2019-08-19 | Lunes | 5.131 | -0.005 | -0.10% | 5.133 | 5.189 |
| 2019-08-20 | Martes | 5.124 | -0.007 | -0.14% | 5.120 | 5.156 |
| 2019-08-21 | Miércoles | 5.164 | +0.040 | +0.79% | 5.142 | 5.193 |
| 2019-08-22 | Jueves | 5.151 | -0.013 | -0.26% | 5.120 | 5.185 |
| 2019-08-23 | Viernes | 5.115 | -0.036 | -0.70% | 5.116 | 5.162 |
| 2019-08-26 | Lunes | 5.098 | -0.017 | -0.33% | 5.077 | 5.122 |
| 2019-08-27 | Martes | 5.093 | -0.004 | -0.09% | 5.086 | 5.116 |
| 2019-08-28 | Miércoles | 5.089 | -0.004 | -0.08% | 5.091 | 5.104 |
| 2019-08-29 | Jueves | 5.123 | +0.034 | +0.67% | 5.085 | 5.131 |
| 2019-08-30 | Viernes | 5.118 | -0.006 | -0.11% | 5.115 | 5.135 |
| 2019-09-02 | Lunes | 5.103 | -0.015 | -0.29% | 5.105 | 5.121 |
| 2019-09-03 | Martes | 5.125 | +0.022 | +0.42% | 5.097 | 5.133 |
| 2019-09-04 | Miércoles | 5.131 | +0.006 | +0.12% | 5.108 | 5.153 |
| 2019-09-05 | Jueves | 5.124 | -0.006 | -0.12% | 5.109 | 5.155 |
| 2019-09-06 | Viernes | 5.139 | +0.014 | +0.28% | 5.115 | 5.157 |
| 2019-09-09 | Lunes | 5.112 | -0.027 | -0.53% | 5.106 | 5.144 |
| 2019-09-10 | Martes | 5.127 | +0.015 | +0.30% | 5.116 | 5.141 |
| 2019-09-11 | Miércoles | 5.139 | +0.012 | +0.23% | 5.122 | 5.151 |
| 2019-09-12 | Jueves | 5.160 | +0.021 | +0.40% | 5.146 | 5.180 |
| 2019-09-13 | Viernes | 5.144 | -0.015 | -0.29% | 5.144 | 5.164 |
| 2019-09-16 | Lunes | 5.155 | +0.011 | +0.21% | 5.151 | 5.192 |
| 2019-09-17 | Martes | 5.161 | +0.006 | +0.12% | 5.135 | 5.199 |
| 2019-09-18 | Miércoles | 5.183 | +0.021 | +0.41% | 5.164 | 5.190 |
| 2019-09-19 | Jueves | 5.174 | -0.009 | -0.17% | 5.168 | 5.192 |
| 2019-09-20 | Viernes | 5.177 | +0.004 | +0.07% | 5.172 | 5.199 |
| 2019-09-23 | Lunes | 5.161 | -0.016 | -0.31% | 5.152 | 5.187 |
| 2019-09-24 | Martes | 5.162 | +0.001 | +0.02% | 5.161 | 5.179 |
| 2019-09-25 | Miércoles | 5.157 | -0.005 | -0.10% | 5.154 | 5.178 |
| 2019-09-26 | Jueves | 5.166 | +0.009 | +0.18% | 5.154 | 5.180 |
| 2019-09-27 | Viernes | 5.164 | -0.001 | -0.03% | 5.157 | 5.181 |
| 2019-09-30 | Lunes | 5.153 | -0.011 | -0.22% | 5.147 | 5.196 |
| 2019-10-01 | Martes | 5.190 | +0.037 | +0.72% | 5.156 | 5.194 |
| 2019-10-02 | Miércoles | 5.176 | -0.014 | -0.27% | 5.169 | 5.208 |
| 2019-10-03 | Jueves | 5.199 | +0.022 | +0.43% | 5.178 | 5.204 |
| 2019-10-04 | Viernes | 5.196 | -0.003 | -0.05% | 5.194 | 5.202 |
| 2019-10-07 | Lunes | 5.194 | -0.001 | -0.03% | 5.195 | 5.208 |
| 2019-10-08 | Martes | 5.208 | +0.014 | +0.26% | 5.193 | 5.230 |
| 2019-10-09 | Miércoles | 5.215 | +0.007 | +0.13% | 5.201 | 5.229 |
| 2019-10-10 | Jueves | 5.225 | +0.010 | +0.20% | 5.206 | 5.243 |
| 2019-10-11 | Viernes | 5.243 | +0.018 | +0.34% | 5.222 | 5.251 |
| 2019-10-14 | Lunes | 5.249 | +0.006 | +0.12% | 5.240 | 5.285 |
| 2019-10-15 | Martes | 5.251 | +0.002 | +0.04% | 5.241 | 5.286 |
| 2019-10-16 | Miércoles | 5.257 | +0.006 | +0.11% | 5.236 | 5.266 |
| 2019-10-17 | Jueves | 5.271 | +0.014 | +0.27% | 5.255 | 5.285 |
| 2019-10-18 | Viernes | 5.269 | -0.002 | -0.04% | 5.263 | 5.286 |
| 2019-10-21 | Lunes | 5.277 | +0.008 | +0.15% | 5.271 | 5.291 |
| 2019-10-22 | Martes | 5.284 | +0.007 | +0.13% | 5.276 | 5.291 |
| 2019-10-23 | Miércoles | 5.288 | +0.004 | +0.07% | 5.263 | 5.295 |
| 2019-10-24 | Jueves | 5.283 | -0.005 | -0.09% | 5.280 | 5.301 |
| 2019-10-25 | Viernes | 5.290 | +0.007 | +0.13% | 5.282 | 5.297 |
| 2019-10-28 | Lunes | 5.294 | +0.004 | +0.07% | 5.288 | 5.316 |
| 2019-10-29 | Martes | 5.304 | +0.010 | +0.20% | 5.295 | 5.319 |
| 2019-10-30 | Miércoles | 5.303 | -0.001 | -0.03% | 5.298 | 5.317 |
| 2019-10-31 | Jueves | 5.320 | +0.017 | +0.33% | 5.308 | 5.333 |
| 2019-11-01 | Viernes | 5.317 | -0.003 | -0.07% | 5.309 | 5.328 |
| 2019-11-04 | Lunes | 5.318 | +0.001 | +0.02% | 5.298 | 5.332 |
| 2019-11-05 | Martes | 5.313 | -0.005 | -0.10% | 5.302 | 5.353 |
| 2019-11-06 | Miércoles | 5.335 | +0.022 | +0.41% | 5.321 | 5.366 |
| 2019-11-07 | Jueves | 5.365 | +0.031 | +0.57% | 5.315 | 5.377 |
| 2019-11-08 | Viernes | 5.348 | -0.017 | -0.32% | 5.349 | 5.378 |
| 2019-11-11 | Lunes | 5.346 | -0.003 | -0.05% | 5.337 | 5.368 |
| 2019-11-12 | Martes | 5.344 | -0.001 | -0.02% | 5.346 | 5.362 |
| 2019-11-13 | Miércoles | 5.346 | +0.001 | +0.02% | 5.335 | 5.363 |
| 2019-11-14 | Jueves | 5.349 | +0.003 | +0.06% | 5.344 | 5.359 |
| 2019-11-15 | Viernes | 5.372 | +0.023 | +0.43% | 5.353 | 5.383 |
| 2019-11-18 | Lunes | 5.355 | -0.017 | -0.32% | 5.357 | 5.376 |
| 2019-11-19 | Martes | 5.355 | +0.0004 | +0.01% | 5.354 | 5.366 |
| 2019-11-20 | Miércoles | 5.350 | -0.005 | -0.09% | 5.347 | 5.366 |
| 2019-11-21 | Jueves | 5.360 | +0.010 | +0.19% | 5.341 | 5.372 |
| 2019-11-22 | Viernes | 5.359 | -0.001 | -0.03% | 5.351 | 5.378 |
| 2019-11-25 | Lunes | 5.365 | +0.007 | +0.13% | 5.361 | 5.378 |
| 2019-11-26 | Martes | 5.372 | +0.006 | +0.12% | 5.365 | 5.396 |
| 2019-11-27 | Miércoles | 5.390 | +0.018 | +0.34% | 5.375 | 5.418 |
| 2019-11-28 | Jueves | 5.385 | -0.005 | -0.09% | 5.389 | 5.417 |
| 2019-11-29 | Viernes | 5.401 | +0.016 | +0.29% | 5.367 | 5.416 |
| 2019-12-02 | Lunes | 5.373 | -0.028 | -0.51% | 5.373 | 5.411 |
| 2019-12-03 | Martes | 5.334 | -0.039 | -0.72% | 5.326 | 5.379 |
| 2019-12-04 | Miércoles | 5.334 | -0.0004 | -0.01% | 5.318 | 5.366 |
| 2019-12-05 | Jueves | 5.365 | +0.031 | +0.59% | 5.334 | 5.380 |
| 2019-12-06 | Viernes | 5.373 | +0.008 | +0.14% | 5.352 | 5.382 |
| 2019-12-09 | Lunes | 5.354 | -0.019 | -0.35% | 5.354 | 5.380 |
| 2019-12-10 | Martes | 5.371 | +0.017 | +0.32% | 5.355 | 5.397 |
| 2019-12-11 | Miércoles | 5.393 | +0.022 | +0.40% | 5.367 | 5.402 |
| 2019-12-12 | Jueves | 5.430 | +0.037 | +0.69% | 5.370 | 5.439 |
| 2019-12-13 | Viernes | 5.407 | -0.023 | -0.42% | 5.387 | 5.456 |
| 2019-12-16 | Lunes | 5.398 | -0.009 | -0.17% | 5.381 | 5.412 |
| 2019-12-17 | Martes | 5.390 | -0.008 | -0.14% | 5.382 | 5.403 |
| 2019-12-18 | Miércoles | 5.375 | -0.015 | -0.28% | 5.379 | 5.397 |
| 2019-12-19 | Jueves | 5.376 | +0.001 | +0.01% | 5.358 | 5.391 |
| 2019-12-20 | Viernes | 5.366 | -0.010 | -0.18% | 5.340 | 5.384 |
| 2019-12-23 | Lunes | 5.346 | -0.020 | -0.38% | 5.326 | 5.370 |
| 2019-12-24 | Martes | 5.291 | -0.055 | -1.03% | 5.289 | 5.356 |
| 2019-12-25 | Miércoles | 5.305 | +0.014 | +0.27% | 5.294 | 5.316 |
| 2019-12-26 | Jueves | 5.280 | -0.025 | -0.48% | 5.279 | 5.311 |
| 2019-12-27 | Viernes | 5.287 | +0.008 | +0.14% | 5.281 | 5.320 |
| 2019-12-30 | Lunes | 5.314 | +0.027 | +0.51% | 5.291 | 5.362 |
| 2019-12-31 | Martes | 5.357 | +0.043 | +0.81% | 5.315 | 5.365 |