Valor del yuan chino en Uruguay en 2019

Precio cierre $5.357
Precio promedio $5.094
Precio mínimo $4.711
Precio máximo $5.456

Al finalizar el 2019 el yuan chino cotizó a 5.357 pesos uruguayos. El precio subió 0.642 pesos (+13.63%) desde el inicio del año, cuando cotizaba a ¥4.715. El precio promedio fue de $5.094.

En el 2019:

  • El precio mínimo fue de $4.711 y se alcanzó el 2 de enero.
  • El precio máximo fue de $5.456 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 24 de julio, con una caída del 2.64%.
  • El día más alcista fue el 13 de agosto, con un alza del 1.72%.
  • El precio del yuan chino subió 149 días y bajó 110 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 8 y el 17 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 4.715 0.000 0% 4.715 4.715
2019-01-02 Miércoles 4.724 +0.010 +0.21% 4.711 4.745
2019-01-03 Jueves 4.722 -0.002 -0.04% 4.711 4.730
2019-01-04 Viernes 4.728 +0.006 +0.13% 4.718 4.739
2019-01-07 Lunes 4.744 +0.016 +0.33% 4.729 4.755
2019-01-08 Martes 4.744 0.000 0% 4.727 4.759
2019-01-09 Miércoles 4.773 +0.029 +0.61% 4.752 4.786
2019-01-10 Jueves 4.804 +0.031 +0.66% 4.765 4.845
2019-01-11 Viernes 4.847 +0.043 +0.90% 4.799 4.873
2019-01-14 Lunes 4.845 -0.002 -0.04% 4.826 4.872
2019-01-15 Martes 4.831 -0.014 -0.29% 4.820 4.865
2019-01-16 Miércoles 4.834 +0.003 +0.07% 4.820 4.853
2019-01-17 Jueves 4.823 -0.012 -0.25% 4.809 4.845
2019-01-18 Viernes 4.821 -0.001 -0.03% 4.807 4.829
2019-01-21 Lunes 4.801 -0.020 -0.42% 4.796 4.821
2019-01-22 Martes 4.794 -0.007 -0.14% 4.776 4.810
2019-01-23 Miércoles 4.805 +0.011 +0.23% 4.781 4.817
2019-01-24 Jueves 4.806 +0.0003 +0.01% 4.792 4.822
2019-01-25 Viernes 4.834 +0.028 +0.58% 4.786 4.835
2019-01-28 Lunes 4.835 +0.001 +0.03% 4.820 4.858
2019-01-29 Martes 4.843 +0.008 +0.17% 4.814 4.851
2019-01-30 Miércoles 4.846 +0.003 +0.05% 4.836 4.866
2019-01-31 Jueves 4.862 +0.016 +0.32% 4.843 4.871
2019-02-01 Viernes 4.816 -0.046 -0.94% 4.805 4.862
2019-02-04 Lunes 4.811 -0.005 -0.11% 4.811 4.821
2019-02-05 Martes 4.816 +0.005 +0.11% 4.804 4.817
2019-02-06 Miércoles 4.817 +0.001 +0.03% 4.804 4.826
2019-02-07 Jueves 4.826 +0.009 +0.18% 4.804 4.832
2019-02-08 Viernes 4.832 +0.006 +0.12% 4.822 4.834
2019-02-11 Lunes 4.791 -0.041 -0.84% 4.791 4.840
2019-02-12 Martes 4.817 +0.026 +0.54% 4.786 4.817
2019-02-13 Miércoles 4.816 -0.001 -0.02% 4.804 4.833
2019-02-14 Jueves 4.817 +0.001 +0.02% 4.788 4.825
2019-02-15 Viernes 4.810 -0.007 -0.14% 4.801 4.822
2019-02-18 Lunes 4.813 +0.003 +0.06% 4.810 4.833
2019-02-19 Martes 4.827 +0.013 +0.28% 4.803 4.833
2019-02-20 Miércoles 4.856 +0.029 +0.61% 4.832 4.873
2019-02-21 Jueves 4.864 +0.008 +0.16% 4.847 4.895
2019-02-22 Viernes 4.873 +0.009 +0.19% 4.846 4.877
2019-02-25 Lunes 4.881 +0.008 +0.16% 4.850 4.906
2019-02-26 Martes 4.867 -0.014 -0.29% 4.863 4.892
2019-02-27 Miércoles 4.883 +0.016 +0.32% 4.863 4.900
2019-02-28 Jueves 4.875 -0.007 -0.15% 4.877 4.903
2019-03-01 Viernes 4.865 -0.010 -0.21% 4.859 4.889
2019-03-04 Lunes 4.871 +0.006 +0.12% 4.859 4.889
2019-03-05 Martes 4.872 +0.001 +0.01% 4.853 4.881
2019-03-06 Miércoles 4.868 -0.004 -0.09% 4.860 4.882
2019-03-07 Jueves 4.865 -0.002 -0.04% 4.852 4.910
2019-03-08 Viernes 4.898 +0.033 +0.67% 4.861 4.930
2019-03-11 Lunes 4.911 +0.013 +0.27% 4.897 4.931
2019-03-12 Martes 4.927 +0.016 +0.32% 4.912 4.947
2019-03-13 Miércoles 4.932 +0.005 +0.09% 4.928 4.939
2019-03-14 Jueves 4.964 +0.032 +0.65% 4.918 5.001
2019-03-15 Viernes 4.991 +0.027 +0.55% 4.955 4.999
2019-03-18 Lunes 4.981 -0.010 -0.20% 4.965 4.999
2019-03-19 Martes 4.977 -0.004 -0.08% 4.944 4.988
2019-03-20 Miércoles 4.958 -0.018 -0.37% 4.944 4.996
2019-03-21 Jueves 4.972 +0.014 +0.28% 4.961 5.006
2019-03-22 Viernes 4.964 -0.008 -0.16% 4.956 5.029
2019-03-25 Lunes 5.010 +0.046 +0.92% 4.967 5.017
2019-03-26 Martes 4.989 -0.021 -0.42% 4.975 5.020
2019-03-27 Miércoles 4.969 -0.020 -0.40% 4.971 5.036
2019-03-28 Jueves 5.013 +0.045 +0.90% 4.963 5.032
2019-03-29 Viernes 5.025 +0.011 +0.23% 4.968 5.042
2019-04-01 Lunes 4.987 -0.037 -0.74% 4.979 5.038
2019-04-02 Martes 4.972 -0.016 -0.32% 4.969 5.010
2019-04-03 Miércoles 5.007 +0.035 +0.71% 4.975 5.040
2019-04-04 Jueves 5.016 +0.010 +0.19% 5.000 5.062
2019-04-05 Viernes 5.019 +0.003 +0.06% 4.997 5.040
2019-04-08 Lunes 5.025 +0.005 +0.10% 5.018 5.046
2019-04-09 Martes 5.047 +0.023 +0.45% 5.016 5.066
2019-04-10 Miércoles 5.050 +0.003 +0.06% 5.030 5.064
2019-04-11 Jueves 5.043 -0.007 -0.14% 5.046 5.089
2019-04-12 Viernes 5.087 +0.044 +0.88% 5.044 5.096
2019-04-15 Lunes 5.068 -0.019 -0.37% 5.071 5.095
2019-04-16 Martes 5.072 +0.004 +0.07% 5.075 5.112
2019-04-17 Miércoles 5.116 +0.043 +0.86% 5.077 5.142
2019-04-18 Jueves 5.103 -0.013 -0.25% 5.102 5.130
2019-04-19 Viernes 5.107 +0.004 +0.07% 5.102 5.120
2019-04-22 Lunes 5.096 -0.010 -0.20% 5.097 5.117
2019-04-23 Martes 5.118 +0.022 +0.43% 5.089 5.148
2019-04-24 Miércoles 5.130 +0.012 +0.23% 5.118 5.144
2019-04-25 Jueves 5.112 -0.018 -0.34% 5.108 5.166
2019-04-26 Viernes 5.145 +0.032 +0.63% 5.102 5.170
2019-04-29 Lunes 5.144 -0.001 -0.01% 5.141 5.157
2019-04-30 Martes 5.142 -0.002 -0.05% 5.132 5.152
2019-05-01 Miércoles 5.190 +0.048 +0.94% 5.143 5.198
2019-05-02 Jueves 5.190 +0.0004 +0.01% 5.194 5.231
2019-05-03 Viernes 5.208 +0.018 +0.34% 5.180 5.213
2019-05-06 Lunes 5.160 -0.048 -0.92% 5.132 5.213
2019-05-07 Martes 5.168 +0.008 +0.15% 5.153 5.188
2019-05-08 Miércoles 5.156 -0.012 -0.23% 5.153 5.181
2019-05-09 Jueves 5.131 -0.025 -0.49% 5.119 5.180
2019-05-10 Viernes 5.133 +0.002 +0.04% 5.133 5.173
2019-05-13 Lunes 5.104 -0.029 -0.56% 5.096 5.164
2019-05-14 Martes 5.120 +0.016 +0.31% 5.103 5.135
2019-05-15 Miércoles 5.116 -0.004 -0.08% 5.097 5.135
2019-05-16 Jueves 5.116 -0.0003 -0.005% 5.103 5.129
2019-05-17 Viernes 5.084 -0.032 -0.62% 5.081 5.123
2019-05-20 Lunes 5.092 +0.007 +0.14% 5.083 5.114
2019-05-21 Martes 5.107 +0.016 +0.31% 5.094 5.116
2019-05-22 Miércoles 5.106 -0.001 -0.02% 5.094 5.119
2019-05-23 Jueves 5.103 -0.004 -0.07% 5.085 5.113
2019-05-24 Viernes 5.081 -0.022 -0.43% 5.077 5.117
2019-05-27 Lunes 5.102 +0.022 +0.43% 5.081 5.119
2019-05-28 Martes 5.075 -0.028 -0.54% 5.065 5.107
2019-05-29 Miércoles 5.077 +0.002 +0.05% 5.065 5.103
2019-05-30 Jueves 5.097 +0.019 +0.38% 5.076 5.110
2019-05-31 Viernes 5.100 +0.004 +0.08% 5.080 5.113
2019-06-03 Lunes 5.086 -0.014 -0.27% 5.086 5.115
2019-06-04 Martes 5.092 +0.005 +0.10% 5.066 5.113
2019-06-05 Miércoles 5.071 -0.021 -0.40% 5.065 5.107
2019-06-06 Jueves 5.072 +0.001 +0.01% 5.066 5.114
2019-06-07 Viernes 5.104 +0.033 +0.65% 5.071 5.128
2019-06-10 Lunes 5.098 -0.006 -0.12% 5.089 5.112
2019-06-11 Martes 5.107 +0.009 +0.18% 5.094 5.127
2019-06-12 Miércoles 5.107 +0.0005 +0.01% 5.108 5.125
2019-06-13 Jueves 5.098 -0.009 -0.18% 5.090 5.113
2019-06-14 Viernes 5.089 -0.009 -0.17% 5.091 5.105
2019-06-17 Lunes 5.098 +0.009 +0.17% 5.087 5.112
2019-06-18 Martes 5.111 +0.014 +0.27% 5.090 5.126
2019-06-19 Miércoles 5.113 +0.002 +0.04% 5.109 5.129
2019-06-20 Jueves 5.153 +0.039 +0.77% 5.111 5.170
2019-06-21 Viernes 5.124 -0.028 -0.55% 5.116 5.171
2019-06-24 Lunes 5.112 -0.012 -0.24% 5.102 5.151
2019-06-25 Martes 5.103 -0.009 -0.18% 5.097 5.151
2019-06-26 Miércoles 5.108 +0.005 +0.09% 5.099 5.150
2019-06-27 Jueves 5.119 +0.012 +0.23% 5.107 5.130
2019-06-28 Viernes 5.131 +0.011 +0.22% 5.112 5.141
2019-07-01 Lunes 5.121 -0.010 -0.20% 5.098 5.175
2019-07-02 Martes 5.103 -0.017 -0.34% 5.098 5.137
2019-07-03 Miércoles 5.112 +0.009 +0.17% 5.091 5.119
2019-07-04 Jueves 5.119 +0.007 +0.13% 5.119 5.127
2019-07-05 Viernes 5.089 -0.029 -0.57% 5.092 5.123
2019-07-08 Lunes 5.116 +0.026 +0.51% 5.087 5.123
2019-07-09 Martes 5.099 -0.016 -0.32% 5.097 5.124
2019-07-10 Miércoles 5.105 +0.006 +0.11% 5.096 5.125
2019-07-11 Jueves 5.106 +0.001 +0.02% 5.107 5.135
2019-07-12 Viernes 5.103 -0.003 -0.06% 5.098 5.118
2019-07-15 Lunes 5.100 -0.003 -0.07% 5.093 5.115
2019-07-16 Martes 5.102 +0.003 +0.05% 5.096 5.118
2019-07-17 Miércoles 5.103 +0.001 +0.01% 5.091 5.119
2019-07-18 Jueves 5.101 -0.002 -0.05% 5.099 5.119
2019-07-19 Viernes 5.098 -0.003 -0.05% 5.098 5.112
2019-07-22 Lunes 5.042 -0.056 -1.10% 5.048 5.107
2019-07-23 Martes 5.058 +0.016 +0.32% 4.962 5.096
2019-07-24 Miércoles 4.925 -0.133 -2.64% 4.920 5.069
2019-07-25 Jueves 4.920 -0.005 -0.10% 4.921 5.008
2019-07-26 Viernes 4.959 +0.039 +0.80% 4.915 4.973
2019-07-29 Lunes 4.961 +0.001 +0.03% 4.948 4.982
2019-07-30 Martes 4.978 +0.018 +0.36% 4.953 4.994
2019-07-31 Miércoles 4.983 +0.005 +0.10% 4.961 5.009
2019-08-01 Jueves 4.975 -0.008 -0.16% 4.972 5.025
2019-08-02 Viernes 4.980 +0.004 +0.09% 4.940 5.029
2019-08-05 Lunes 4.924 -0.056 -1.12% 4.901 5.006
2019-08-06 Martes 4.998 +0.074 +1.50% 4.925 5.020
2019-08-07 Miércoles 4.999 +0.002 +0.03% 4.973 5.025
2019-08-08 Jueves 5.007 +0.008 +0.15% 4.978 5.019
2019-08-09 Viernes 4.992 -0.015 -0.30% 4.992 5.027
2019-08-12 Lunes 5.005 +0.013 +0.27% 4.988 5.012
2019-08-13 Martes 5.091 +0.086 +1.72% 5.000 5.100
2019-08-14 Miércoles 5.105 +0.014 +0.27% 5.104 5.164
2019-08-15 Jueves 5.144 +0.039 +0.77% 5.094 5.159
2019-08-16 Viernes 5.136 -0.008 -0.15% 5.136 5.148
2019-08-19 Lunes 5.131 -0.005 -0.10% 5.133 5.189
2019-08-20 Martes 5.124 -0.007 -0.14% 5.120 5.156
2019-08-21 Miércoles 5.164 +0.040 +0.79% 5.142 5.193
2019-08-22 Jueves 5.151 -0.013 -0.26% 5.120 5.185
2019-08-23 Viernes 5.115 -0.036 -0.70% 5.116 5.162
2019-08-26 Lunes 5.098 -0.017 -0.33% 5.077 5.122
2019-08-27 Martes 5.093 -0.004 -0.09% 5.086 5.116
2019-08-28 Miércoles 5.089 -0.004 -0.08% 5.091 5.104
2019-08-29 Jueves 5.123 +0.034 +0.67% 5.085 5.131
2019-08-30 Viernes 5.118 -0.006 -0.11% 5.115 5.135
2019-09-02 Lunes 5.103 -0.015 -0.29% 5.105 5.121
2019-09-03 Martes 5.125 +0.022 +0.42% 5.097 5.133
2019-09-04 Miércoles 5.131 +0.006 +0.12% 5.108 5.153
2019-09-05 Jueves 5.124 -0.006 -0.12% 5.109 5.155
2019-09-06 Viernes 5.139 +0.014 +0.28% 5.115 5.157
2019-09-09 Lunes 5.112 -0.027 -0.53% 5.106 5.144
2019-09-10 Martes 5.127 +0.015 +0.30% 5.116 5.141
2019-09-11 Miércoles 5.139 +0.012 +0.23% 5.122 5.151
2019-09-12 Jueves 5.160 +0.021 +0.40% 5.146 5.180
2019-09-13 Viernes 5.144 -0.015 -0.29% 5.144 5.164
2019-09-16 Lunes 5.155 +0.011 +0.21% 5.151 5.192
2019-09-17 Martes 5.161 +0.006 +0.12% 5.135 5.199
2019-09-18 Miércoles 5.183 +0.021 +0.41% 5.164 5.190
2019-09-19 Jueves 5.174 -0.009 -0.17% 5.168 5.192
2019-09-20 Viernes 5.177 +0.004 +0.07% 5.172 5.199
2019-09-23 Lunes 5.161 -0.016 -0.31% 5.152 5.187
2019-09-24 Martes 5.162 +0.001 +0.02% 5.161 5.179
2019-09-25 Miércoles 5.157 -0.005 -0.10% 5.154 5.178
2019-09-26 Jueves 5.166 +0.009 +0.18% 5.154 5.180
2019-09-27 Viernes 5.164 -0.001 -0.03% 5.157 5.181
2019-09-30 Lunes 5.153 -0.011 -0.22% 5.147 5.196
2019-10-01 Martes 5.190 +0.037 +0.72% 5.156 5.194
2019-10-02 Miércoles 5.176 -0.014 -0.27% 5.169 5.208
2019-10-03 Jueves 5.199 +0.022 +0.43% 5.178 5.204
2019-10-04 Viernes 5.196 -0.003 -0.05% 5.194 5.202
2019-10-07 Lunes 5.194 -0.001 -0.03% 5.195 5.208
2019-10-08 Martes 5.208 +0.014 +0.26% 5.193 5.230
2019-10-09 Miércoles 5.215 +0.007 +0.13% 5.201 5.229
2019-10-10 Jueves 5.225 +0.010 +0.20% 5.206 5.243
2019-10-11 Viernes 5.243 +0.018 +0.34% 5.222 5.251
2019-10-14 Lunes 5.249 +0.006 +0.12% 5.240 5.285
2019-10-15 Martes 5.251 +0.002 +0.04% 5.241 5.286
2019-10-16 Miércoles 5.257 +0.006 +0.11% 5.236 5.266
2019-10-17 Jueves 5.271 +0.014 +0.27% 5.255 5.285
2019-10-18 Viernes 5.269 -0.002 -0.04% 5.263 5.286
2019-10-21 Lunes 5.277 +0.008 +0.15% 5.271 5.291
2019-10-22 Martes 5.284 +0.007 +0.13% 5.276 5.291
2019-10-23 Miércoles 5.288 +0.004 +0.07% 5.263 5.295
2019-10-24 Jueves 5.283 -0.005 -0.09% 5.280 5.301
2019-10-25 Viernes 5.290 +0.007 +0.13% 5.282 5.297
2019-10-28 Lunes 5.294 +0.004 +0.07% 5.288 5.316
2019-10-29 Martes 5.304 +0.010 +0.20% 5.295 5.319
2019-10-30 Miércoles 5.303 -0.001 -0.03% 5.298 5.317
2019-10-31 Jueves 5.320 +0.017 +0.33% 5.308 5.333
2019-11-01 Viernes 5.317 -0.003 -0.07% 5.309 5.328
2019-11-04 Lunes 5.318 +0.001 +0.02% 5.298 5.332
2019-11-05 Martes 5.313 -0.005 -0.10% 5.302 5.353
2019-11-06 Miércoles 5.335 +0.022 +0.41% 5.321 5.366
2019-11-07 Jueves 5.365 +0.031 +0.57% 5.315 5.377
2019-11-08 Viernes 5.348 -0.017 -0.32% 5.349 5.378
2019-11-11 Lunes 5.346 -0.003 -0.05% 5.337 5.368
2019-11-12 Martes 5.344 -0.001 -0.02% 5.346 5.362
2019-11-13 Miércoles 5.346 +0.001 +0.02% 5.335 5.363
2019-11-14 Jueves 5.349 +0.003 +0.06% 5.344 5.359
2019-11-15 Viernes 5.372 +0.023 +0.43% 5.353 5.383
2019-11-18 Lunes 5.355 -0.017 -0.32% 5.357 5.376
2019-11-19 Martes 5.355 +0.0004 +0.01% 5.354 5.366
2019-11-20 Miércoles 5.350 -0.005 -0.09% 5.347 5.366
2019-11-21 Jueves 5.360 +0.010 +0.19% 5.341 5.372
2019-11-22 Viernes 5.359 -0.001 -0.03% 5.351 5.378
2019-11-25 Lunes 5.365 +0.007 +0.13% 5.361 5.378
2019-11-26 Martes 5.372 +0.006 +0.12% 5.365 5.396
2019-11-27 Miércoles 5.390 +0.018 +0.34% 5.375 5.418
2019-11-28 Jueves 5.385 -0.005 -0.09% 5.389 5.417
2019-11-29 Viernes 5.401 +0.016 +0.29% 5.367 5.416
2019-12-02 Lunes 5.373 -0.028 -0.51% 5.373 5.411
2019-12-03 Martes 5.334 -0.039 -0.72% 5.326 5.379
2019-12-04 Miércoles 5.334 -0.0004 -0.01% 5.318 5.366
2019-12-05 Jueves 5.365 +0.031 +0.59% 5.334 5.380
2019-12-06 Viernes 5.373 +0.008 +0.14% 5.352 5.382
2019-12-09 Lunes 5.354 -0.019 -0.35% 5.354 5.380
2019-12-10 Martes 5.371 +0.017 +0.32% 5.355 5.397
2019-12-11 Miércoles 5.393 +0.022 +0.40% 5.367 5.402
2019-12-12 Jueves 5.430 +0.037 +0.69% 5.370 5.439
2019-12-13 Viernes 5.407 -0.023 -0.42% 5.387 5.456
2019-12-16 Lunes 5.398 -0.009 -0.17% 5.381 5.412
2019-12-17 Martes 5.390 -0.008 -0.14% 5.382 5.403
2019-12-18 Miércoles 5.375 -0.015 -0.28% 5.379 5.397
2019-12-19 Jueves 5.376 +0.001 +0.01% 5.358 5.391
2019-12-20 Viernes 5.366 -0.010 -0.18% 5.340 5.384
2019-12-23 Lunes 5.346 -0.020 -0.38% 5.326 5.370
2019-12-24 Martes 5.291 -0.055 -1.03% 5.289 5.356
2019-12-25 Miércoles 5.305 +0.014 +0.27% 5.294 5.316
2019-12-26 Jueves 5.280 -0.025 -0.48% 5.279 5.311
2019-12-27 Viernes 5.287 +0.008 +0.14% 5.281 5.320
2019-12-30 Lunes 5.314 +0.027 +0.51% 5.291 5.362
2019-12-31 Martes 5.357 +0.043 +0.81% 5.315 5.365