Valor del yuan chino en Uruguay en 2020

Precio cierre $6.486
Precio promedio $6.088
Precio mínimo $5.326
Precio máximo $6.564
UYU6.97UYU6.97UYU6.42UYU6.42UYU5.88UYU5.88UYU5.34UYU5.34Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el yuan chino cotizó a 6.486 pesos uruguayos. El precio subió 1.13 pesos (+21.11%) desde el inicio del año, cuando cotizaba a ¥5.355. El precio promedio fue de $6.088.

En el 2020:

  • El precio mínimo fue de $5.326 y se alcanzó el 6 de enero.
  • El precio máximo fue de $6.564 y se alcanzó el 17 de noviembre.
  • El día más bajista fue el 7 de abril, con una caída del 2.92%.
  • El día más alcista fue el 10 de marzo, con un alza del 3.63%.
  • El precio del yuan chino subió 143 días y bajó 119 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 27 de febrero y el 11 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles5.355-0.002-0.04%5.3595.361
2020-01-02Jueves5.366+0.011+0.20%5.3365.378
2020-01-03Viernes5.336-0.030-0.56%5.3305.369
2020-01-06Lunes5.343+0.007+0.14%5.3265.352
2020-01-07Martes5.366+0.022+0.42%5.3495.415
2020-01-08Miércoles5.389+0.023+0.43%5.3595.402
2020-01-09Jueves5.402+0.013+0.24%5.3975.413
2020-01-10Viernes5.401-0.001-0.01%5.3895.416
2020-01-13Lunes5.404+0.003+0.05%5.3905.442
2020-01-14Martes5.408+0.004+0.07%5.4065.429
2020-01-15Miércoles5.401-0.007-0.13%5.3975.429
2020-01-16Jueves5.425+0.025+0.46%5.4015.436
2020-01-17Viernes5.434+0.009+0.16%5.4215.455
2020-01-20Lunes5.426-0.008-0.15%5.4285.465
2020-01-21Martes5.409-0.017-0.31%5.3935.450
2020-01-22Miércoles5.412+0.002+0.04%5.3945.423
2020-01-23Jueves5.380-0.032-0.58%5.3715.415
2020-01-24Viernes5.371-0.008-0.16%5.3745.384
2020-01-27Lunes5.364-0.007-0.13%5.3665.395
2020-01-28Martes5.386+0.022+0.40%5.3665.394
2020-01-29Miércoles5.390+0.004+0.08%5.3815.400
2020-01-30Jueves5.405+0.014+0.27%5.3925.433
2020-01-31Viernes5.419+0.014+0.27%5.3905.424
2020-02-03Lunes5.344-0.075-1.38%5.3375.426
2020-02-04Martes5.366+0.022+0.41%5.3425.392
2020-02-05Miércoles5.387+0.021+0.39%5.3605.396
2020-02-06Jueves5.390+0.003+0.05%5.3805.403
2020-02-07Viernes5.365-0.025-0.46%5.3635.412
2020-02-10Lunes5.399+0.034+0.63%5.3635.418
2020-02-11Martes5.418+0.020+0.36%5.3945.437
2020-02-12Miércoles5.417-0.002-0.03%5.4135.468
2020-02-13Jueves5.431+0.015+0.27%5.4085.481
2020-02-14Viernes5.445+0.014+0.26%5.4175.457
2020-02-17Lunes5.431-0.014-0.26%5.4255.460
2020-02-18Martes5.416-0.015-0.27%5.4115.451
2020-02-19Miércoles5.437+0.020+0.38%5.4075.446
2020-02-20Jueves5.419-0.017-0.32%5.4155.470
2020-02-21Viernes5.442+0.023+0.43%5.4065.452
2020-02-24Lunes5.459+0.017+0.32%5.4335.465
2020-02-25Martes5.472+0.012+0.23%5.4685.478
2020-02-26Miércoles5.464-0.007-0.14%5.4625.474
2020-02-27Jueves5.510+0.046+0.84%5.4665.515
2020-02-28Viernes5.598+0.088+1.60%5.5065.612
2020-03-02Lunes5.623+0.025+0.44%5.5855.660
2020-03-03Martes5.626+0.003+0.05%5.6075.701
2020-03-04Miércoles5.709+0.083+1.47%5.6405.786
2020-03-05Jueves5.783+0.074+1.30%5.6965.791
2020-03-06Viernes5.892+0.110+1.90%5.7666.007
2020-03-09Lunes5.991+0.099+1.68%5.8776.029
2020-03-10Martes6.209+0.217+3.63%5.9806.237
2020-03-11Miércoles6.212+0.003+0.05%6.2046.272
2020-03-12Jueves6.174-0.037-0.60%6.1476.240
2020-03-13Viernes6.189+0.015+0.24%6.1746.226
2020-03-16Lunes6.208+0.019+0.31%6.1816.213
2020-03-17Martes6.341+0.133+2.14%6.3296.365
2020-03-18Miércoles6.468+0.127+2.00%6.3076.512
2020-03-19Jueves6.461-0.007-0.11%6.4006.523
2020-03-20Viernes6.452-0.009-0.14%6.4456.518
2020-03-23Lunes6.292-0.160-2.48%6.2696.471
2020-03-24Martes6.341+0.049+0.78%6.2966.362
2020-03-25Miércoles6.288-0.053-0.83%6.2926.358
2020-03-26Jueves6.149-0.139-2.22%6.1116.336
2020-03-27Viernes6.017-0.132-2.15%6.0186.169
2020-03-30Lunes6.174+0.157+2.62%6.0136.191
2020-03-31Martes6.176+0.001+0.02%6.1626.196
2020-04-01Miércoles6.189+0.013+0.22%6.0526.222
2020-04-02Jueves6.245+0.056+0.90%6.1756.254
2020-04-03Viernes6.231-0.013-0.21%6.2006.274
2020-04-06Lunes6.291+0.060+0.96%6.2346.293
2020-04-07Martes6.107-0.184-2.92%6.0706.336
2020-04-08Miércoles6.096-0.011-0.18%6.0876.184
2020-04-09Jueves6.126+0.030+0.49%6.0836.137
2020-04-10Viernes6.129+0.003+0.05%6.1246.142
2020-04-13Lunes6.116-0.013-0.22%6.1116.184
2020-04-14Martes6.170+0.054+0.88%6.1126.193
2020-04-15Miércoles6.154-0.016-0.26%6.1506.186
2020-04-16Jueves6.135-0.018-0.30%6.1336.184
2020-04-17Viernes6.106-0.029-0.48%6.1066.187
2020-04-20Lunes6.092-0.014-0.23%6.0926.158
2020-04-21Martes6.084-0.008-0.13%6.0826.131
2020-04-22Miércoles6.104+0.020+0.34%6.0886.113
2020-04-23Jueves6.102-0.002-0.03%6.0846.124
2020-04-24Viernes6.094-0.008-0.14%6.0866.103
2020-04-27Lunes6.162+0.068+1.12%6.0886.183
2020-04-28Martes6.137-0.025-0.41%6.1316.181
2020-04-29Miércoles6.074-0.063-1.03%6.0726.149
2020-04-30Jueves6.008-0.066-1.09%6.0076.103
2020-05-01Viernes5.982-0.025-0.42%5.9866.012
2020-05-04Lunes6.053+0.071+1.19%5.9866.060
2020-05-05Martes6.052-0.001-0.02%5.9856.060
2020-05-06Miércoles5.986-0.066-1.08%5.9896.068
2020-05-07Jueves6.085+0.099+1.65%5.9866.089
2020-05-08Viernes6.242+0.156+2.57%6.0926.249
2020-05-11Lunes6.205-0.037-0.59%6.1736.247
2020-05-12Martes6.157-0.047-0.76%6.1306.226
2020-05-13Miércoles6.142-0.015-0.25%6.1426.163
2020-05-14Jueves6.186+0.044+0.71%6.1366.227
2020-05-15Viernes6.209+0.023+0.36%6.1796.218
2020-05-18Lunes6.195-0.014-0.22%6.1876.212
2020-05-19Martes6.204+0.009+0.14%6.1946.209
2020-05-20Miércoles6.142-0.062-1.00%6.0896.214
2020-05-21Jueves6.098-0.043-0.71%6.0636.146
2020-05-22Viernes6.051-0.047-0.77%6.0396.072
2020-05-25Lunes6.045-0.006-0.10%6.0436.085
2020-05-26Martes6.058+0.013+0.21%6.0166.069
2020-05-27Miércoles5.988-0.070-1.16%5.9836.062
2020-05-28Jueves6.044+0.056+0.93%5.9906.050
2020-05-29Viernes6.058+0.014+0.23%6.0376.076
2020-06-01Lunes6.065+0.007+0.12%6.0616.098
2020-06-02Martes6.063-0.002-0.03%6.0486.105
2020-06-03Miércoles6.051-0.013-0.21%6.0476.110
2020-06-04Jueves6.034-0.017-0.27%6.0096.064
2020-06-05Viernes6.064+0.030+0.49%6.0236.069
2020-06-08Lunes6.017-0.046-0.77%5.9756.078
2020-06-09Martes6.012-0.006-0.09%5.9926.026
2020-06-10Miércoles6.021+0.009+0.16%5.9986.073
2020-06-11Jueves6.060+0.039+0.65%6.0116.110
2020-06-12Viernes6.068+0.008+0.13%6.0406.083
2020-06-15Lunes6.026-0.042-0.70%6.0236.073
2020-06-16Martes5.996-0.029-0.49%6.0036.073
2020-06-17Miércoles6.012+0.016+0.27%5.9816.060
2020-06-18Jueves5.989-0.024-0.40%5.9896.043
2020-06-19Viernes6.038+0.049+0.82%5.9876.043
2020-06-22Lunes6.040+0.003+0.05%6.0246.046
2020-06-23Martes5.963-0.078-1.29%5.9426.054
2020-06-24Miércoles5.955-0.007-0.12%5.9516.001
2020-06-25Jueves5.953-0.002-0.03%5.9465.958
2020-06-26Viernes5.944-0.010-0.17%5.9445.956
2020-06-29Lunes5.938-0.005-0.09%5.9365.952
2020-06-30Martes5.951+0.013+0.22%5.9395.976
2020-07-01Miércoles5.969+0.017+0.29%5.9435.984
2020-07-02Jueves6.020+0.052+0.86%5.9666.030
2020-07-03Viernes6.056+0.036+0.60%5.9676.070
2020-07-06Lunes6.094+0.038+0.62%6.0106.102
2020-07-07Martes6.152+0.058+0.96%6.0906.223
2020-07-08Miércoles6.233+0.080+1.31%6.1466.238
2020-07-09Jueves6.239+0.007+0.11%6.2156.256
2020-07-10Viernes6.232-0.008-0.12%6.2226.243
2020-07-13Lunes6.244+0.012+0.20%6.2326.253
2020-07-14Martes6.235-0.009-0.14%6.2196.241
2020-07-15Miércoles6.270+0.035+0.56%6.2396.276
2020-07-16Jueves6.283+0.013+0.21%6.2576.292
2020-07-17Viernes6.242-0.041-0.66%6.2356.285
2020-07-20Lunes6.259+0.018+0.29%6.2466.291
2020-07-21Martes6.211-0.049-0.78%6.1996.266
2020-07-22Miércoles6.153-0.058-0.93%6.1446.228
2020-07-23Jueves6.084-0.068-1.11%6.0786.165
2020-07-24Viernes6.058-0.026-0.43%6.0576.089
2020-07-27Lunes6.078+0.019+0.32%6.0436.082
2020-07-28Martes6.063-0.015-0.25%6.0426.089
2020-07-29Miércoles6.052-0.010-0.17%6.0506.063
2020-07-30Jueves6.067+0.015+0.25%6.0486.084
2020-07-31Viernes6.098+0.031+0.51%6.0536.105
2020-08-03Lunes6.070-0.028-0.46%6.0586.129
2020-08-04Martes6.122+0.052+0.86%6.0676.129
2020-08-05Miércoles6.165+0.043+0.70%6.0856.169
2020-08-06Jueves6.118-0.047-0.76%6.1156.169
2020-08-07Viernes6.117-0.001-0.01%6.1026.147
2020-08-10Lunes6.097-0.020-0.33%6.0906.143
2020-08-11Martes6.108+0.011+0.19%6.0946.146
2020-08-12Miércoles6.118+0.010+0.17%6.0986.133
2020-08-13Jueves6.123+0.004+0.07%6.1006.141
2020-08-14Viernes6.116-0.007-0.11%6.1136.131
2020-08-17Lunes6.128+0.012+0.19%6.1106.167
2020-08-18Martes6.172+0.044+0.71%6.1276.184
2020-08-19Miércoles6.190+0.019+0.30%6.1646.220
2020-08-20Jueves6.196+0.006+0.09%6.1846.253
2020-08-21Viernes6.191-0.005-0.08%6.1876.262
2020-08-24Lunes6.204+0.013+0.21%6.1936.252
2020-08-25Martes6.209+0.005+0.08%6.2106.219
2020-08-26Miércoles6.212+0.003+0.05%6.1806.237
2020-08-27Jueves6.205-0.007-0.12%6.1856.225
2020-08-28Viernes6.212+0.007+0.11%6.1696.238
2020-08-31Lunes6.205-0.007-0.11%6.1886.236
2020-09-01Martes6.228+0.023+0.37%6.2056.255
2020-09-02Miércoles6.239+0.011+0.18%6.2166.257
2020-09-03Jueves6.229-0.010-0.16%6.2076.256
2020-09-04Viernes6.223-0.006-0.10%6.1956.235
2020-09-07Lunes6.213-0.010-0.16%6.2116.241
2020-09-08Martes6.196-0.017-0.27%6.1976.219
2020-09-09Miércoles6.226+0.030+0.48%6.1926.233
2020-09-10Jueves6.219-0.007-0.11%6.2106.237
2020-09-11Viernes6.220+0.001+0.02%6.2106.227
2020-09-14Lunes6.237+0.016+0.26%6.2196.248
2020-09-15Martes6.246+0.010+0.15%6.2276.279
2020-09-16Miércoles6.280+0.034+0.54%6.2586.293
2020-09-17Jueves6.269-0.011-0.18%6.2616.289
2020-09-18Viernes6.265-0.004-0.06%6.2556.290
2020-09-21Lunes6.236-0.029-0.47%6.2296.292
2020-09-22Martes6.246+0.010+0.17%6.2256.279
2020-09-23Miércoles6.227-0.019-0.30%6.2186.266
2020-09-24Jueves6.203-0.024-0.38%6.2036.234
2020-09-25Viernes6.218+0.014+0.23%6.2036.246
2020-09-28Lunes6.241+0.023+0.37%6.2186.248
2020-09-29Martes6.231-0.010-0.17%6.2226.246
2020-09-30Miércoles6.263+0.033+0.52%6.2316.272
2020-10-01Jueves6.269+0.006+0.10%6.2586.273
2020-10-02Viernes6.262-0.007-0.12%6.2646.272
2020-10-05Lunes6.267+0.005+0.09%6.2576.270
2020-10-06Martes6.258-0.009-0.14%6.2596.270
2020-10-07Miércoles6.257-0.001-0.02%6.2596.267
2020-10-08Jueves6.260+0.003+0.05%6.2596.268
2020-10-09Viernes6.356+0.096+1.53%6.3176.363
2020-10-12Lunes6.310-0.046-0.73%6.3026.361
2020-10-13Martes6.307-0.003-0.05%6.2976.333
2020-10-14Miércoles6.346+0.039+0.61%6.3096.355
2020-10-15Jueves6.362+0.016+0.26%6.3316.377
2020-10-16Viernes6.401+0.039+0.61%6.3456.408
2020-10-19Lunes6.417+0.016+0.25%6.3816.421
2020-10-20Martes6.390-0.027-0.42%6.3736.427
2020-10-21Miércoles6.422+0.033+0.51%6.3916.445
2020-10-22Jueves6.366-0.056-0.87%6.3726.430
2020-10-23Viernes6.377+0.011+0.18%6.3696.406
2020-10-26Lunes6.342-0.036-0.56%6.3476.392
2020-10-27Martes6.364+0.022+0.35%6.3486.376
2020-10-28Miércoles6.370+0.006+0.09%6.3446.396
2020-10-29Jueves6.379+0.009+0.14%6.3466.412
2020-10-30Viernes6.427+0.048+0.76%6.3826.445
2020-11-02Lunes6.425-0.003-0.04%6.4196.444
2020-11-03Martes6.438+0.013+0.20%6.3876.444
2020-11-04Miércoles6.432-0.006-0.09%6.3476.468
2020-11-05Jueves6.484+0.052+0.81%6.4196.494
2020-11-06Viernes6.463-0.021-0.33%6.4406.490
2020-11-09Lunes6.429-0.034-0.52%6.4276.516
2020-11-10Martes6.454+0.025+0.39%6.4196.482
2020-11-11Miércoles6.461+0.007+0.12%6.3976.502
2020-11-12Jueves6.478+0.017+0.27%6.4396.483
2020-11-13Viernes6.482+0.004+0.06%6.4536.502
2020-11-16Lunes6.522+0.040+0.62%6.5006.542
2020-11-17Martes6.518-0.005-0.07%6.4926.564
2020-11-18Miércoles6.515-0.003-0.05%6.4946.555
2020-11-19Jueves6.477-0.038-0.58%6.4736.526
2020-11-20Viernes6.521+0.044+0.68%6.4856.529
2020-11-23Lunes6.496-0.025-0.38%6.4706.536
2020-11-24Martes6.474-0.023-0.35%6.4596.512
2020-11-25Miércoles6.474+0.001+0.01%6.4666.496
2020-11-26Jueves6.477+0.003+0.04%6.4786.498
2020-11-27Viernes6.480+0.003+0.05%6.4726.491
2020-11-30Lunes6.477-0.003-0.05%6.4626.492
2020-12-01Martes6.468-0.009-0.14%6.4576.500
2020-12-02Miércoles6.495+0.027+0.42%6.4556.509
2020-12-03Jueves6.505+0.010+0.16%6.4586.518
2020-12-04Viernes6.525+0.020+0.31%6.4996.542
2020-12-07Lunes6.528+0.003+0.05%6.5136.533
2020-12-08Martes6.526-0.003-0.04%6.5066.544
2020-12-09Miércoles6.517-0.009-0.13%6.5176.547
2020-12-10Jueves6.502-0.015-0.23%6.4986.525
2020-12-11Viernes6.480-0.022-0.34%6.4826.516
2020-12-14Lunes6.477-0.002-0.04%6.4766.501
2020-12-15Martes6.479+0.001+0.02%6.4586.497
2020-12-16Miércoles6.495+0.016+0.25%6.4756.507
2020-12-17Jueves6.474-0.021-0.32%6.4696.504
2020-12-18Viernes6.4740.000-0.000278%6.4286.498
2020-12-21Lunes6.429-0.044-0.68%6.4286.470
2020-12-22Martes6.447+0.018+0.28%6.4246.491
2020-12-23Miércoles6.459+0.012+0.18%6.4276.482
2020-12-24Jueves6.467+0.008+0.12%6.4396.476
2020-12-25Viernes6.454-0.013-0.19%6.4566.480
2020-12-28Lunes6.458+0.003+0.05%6.4316.472
2020-12-29Martes6.453-0.004-0.07%6.4436.477
2020-12-30Miércoles6.457+0.004+0.06%6.4496.514
2020-12-31Jueves6.486+0.028+0.43%6.4306.501