Valor del yuan chino en Uruguay en 2020

Precio cierre $6.486
Precio promedio $6.088
Precio mínimo $5.326
Precio máximo $6.564

Al finalizar el 2020 el yuan chino cotizó a 6.486 pesos uruguayos. El precio subió 1.13 pesos (+21.11%) desde el inicio del año, cuando cotizaba a ¥5.355. El precio promedio fue de $6.088.

En el 2020:

  • El precio mínimo fue de $5.326 y se alcanzó el 6 de enero.
  • El precio máximo fue de $6.564 y se alcanzó el 17 de noviembre.
  • El día más bajista fue el 7 de abril, con una caída del 2.92%.
  • El día más alcista fue el 10 de marzo, con un alza del 3.63%.
  • El precio del yuan chino subió 143 días y bajó 119 del total de 262 días bursátiles.
  • El yuan chino subió todos los días entre el 27 de febrero y el 11 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 5.355 -0.002 -0.04% 5.359 5.361
2020-01-02 Jueves 5.366 +0.011 +0.20% 5.336 5.378
2020-01-03 Viernes 5.336 -0.030 -0.56% 5.330 5.369
2020-01-06 Lunes 5.343 +0.007 +0.14% 5.326 5.352
2020-01-07 Martes 5.366 +0.022 +0.42% 5.349 5.415
2020-01-08 Miércoles 5.389 +0.023 +0.43% 5.359 5.402
2020-01-09 Jueves 5.402 +0.013 +0.24% 5.397 5.413
2020-01-10 Viernes 5.401 -0.001 -0.01% 5.389 5.416
2020-01-13 Lunes 5.404 +0.003 +0.05% 5.390 5.442
2020-01-14 Martes 5.408 +0.004 +0.07% 5.406 5.429
2020-01-15 Miércoles 5.401 -0.007 -0.13% 5.397 5.429
2020-01-16 Jueves 5.425 +0.025 +0.46% 5.401 5.436
2020-01-17 Viernes 5.434 +0.009 +0.16% 5.421 5.455
2020-01-20 Lunes 5.426 -0.008 -0.15% 5.428 5.465
2020-01-21 Martes 5.409 -0.017 -0.31% 5.393 5.450
2020-01-22 Miércoles 5.412 +0.002 +0.04% 5.394 5.423
2020-01-23 Jueves 5.380 -0.032 -0.58% 5.371 5.415
2020-01-24 Viernes 5.371 -0.008 -0.16% 5.374 5.384
2020-01-27 Lunes 5.364 -0.007 -0.13% 5.366 5.395
2020-01-28 Martes 5.386 +0.022 +0.40% 5.366 5.394
2020-01-29 Miércoles 5.390 +0.004 +0.08% 5.381 5.400
2020-01-30 Jueves 5.405 +0.014 +0.27% 5.392 5.433
2020-01-31 Viernes 5.419 +0.014 +0.27% 5.390 5.424
2020-02-03 Lunes 5.344 -0.075 -1.38% 5.337 5.426
2020-02-04 Martes 5.366 +0.022 +0.41% 5.342 5.392
2020-02-05 Miércoles 5.387 +0.021 +0.39% 5.360 5.396
2020-02-06 Jueves 5.390 +0.003 +0.05% 5.380 5.403
2020-02-07 Viernes 5.365 -0.025 -0.46% 5.363 5.412
2020-02-10 Lunes 5.399 +0.034 +0.63% 5.363 5.418
2020-02-11 Martes 5.418 +0.020 +0.36% 5.394 5.437
2020-02-12 Miércoles 5.417 -0.002 -0.03% 5.413 5.468
2020-02-13 Jueves 5.431 +0.015 +0.27% 5.408 5.481
2020-02-14 Viernes 5.445 +0.014 +0.26% 5.417 5.457
2020-02-17 Lunes 5.431 -0.014 -0.26% 5.425 5.460
2020-02-18 Martes 5.416 -0.015 -0.27% 5.411 5.451
2020-02-19 Miércoles 5.437 +0.020 +0.38% 5.407 5.446
2020-02-20 Jueves 5.419 -0.017 -0.32% 5.415 5.470
2020-02-21 Viernes 5.442 +0.023 +0.43% 5.406 5.452
2020-02-24 Lunes 5.459 +0.017 +0.32% 5.433 5.465
2020-02-25 Martes 5.472 +0.012 +0.23% 5.468 5.478
2020-02-26 Miércoles 5.464 -0.007 -0.14% 5.462 5.474
2020-02-27 Jueves 5.510 +0.046 +0.84% 5.466 5.515
2020-02-28 Viernes 5.598 +0.088 +1.60% 5.506 5.612
2020-03-02 Lunes 5.623 +0.025 +0.44% 5.585 5.660
2020-03-03 Martes 5.626 +0.003 +0.05% 5.607 5.701
2020-03-04 Miércoles 5.709 +0.083 +1.47% 5.640 5.786
2020-03-05 Jueves 5.783 +0.074 +1.30% 5.696 5.791
2020-03-06 Viernes 5.892 +0.110 +1.90% 5.766 6.007
2020-03-09 Lunes 5.991 +0.099 +1.68% 5.877 6.029
2020-03-10 Martes 6.209 +0.217 +3.63% 5.980 6.237
2020-03-11 Miércoles 6.212 +0.003 +0.05% 6.204 6.272
2020-03-12 Jueves 6.174 -0.037 -0.60% 6.147 6.240
2020-03-13 Viernes 6.189 +0.015 +0.24% 6.174 6.226
2020-03-16 Lunes 6.208 +0.019 +0.31% 6.181 6.213
2020-03-17 Martes 6.341 +0.133 +2.14% 6.329 6.365
2020-03-18 Miércoles 6.468 +0.127 +2.00% 6.307 6.512
2020-03-19 Jueves 6.461 -0.007 -0.11% 6.400 6.523
2020-03-20 Viernes 6.452 -0.009 -0.14% 6.445 6.518
2020-03-23 Lunes 6.292 -0.160 -2.48% 6.269 6.471
2020-03-24 Martes 6.341 +0.049 +0.78% 6.296 6.362
2020-03-25 Miércoles 6.288 -0.053 -0.83% 6.292 6.358
2020-03-26 Jueves 6.149 -0.139 -2.22% 6.111 6.336
2020-03-27 Viernes 6.017 -0.132 -2.15% 6.018 6.169
2020-03-30 Lunes 6.174 +0.157 +2.62% 6.013 6.191
2020-03-31 Martes 6.176 +0.001 +0.02% 6.162 6.196
2020-04-01 Miércoles 6.189 +0.013 +0.22% 6.052 6.222
2020-04-02 Jueves 6.245 +0.056 +0.90% 6.175 6.254
2020-04-03 Viernes 6.231 -0.013 -0.21% 6.200 6.274
2020-04-06 Lunes 6.291 +0.060 +0.96% 6.234 6.293
2020-04-07 Martes 6.107 -0.184 -2.92% 6.070 6.336
2020-04-08 Miércoles 6.096 -0.011 -0.18% 6.087 6.184
2020-04-09 Jueves 6.126 +0.030 +0.49% 6.083 6.137
2020-04-10 Viernes 6.129 +0.003 +0.05% 6.124 6.142
2020-04-13 Lunes 6.116 -0.013 -0.22% 6.111 6.184
2020-04-14 Martes 6.170 +0.054 +0.88% 6.112 6.193
2020-04-15 Miércoles 6.154 -0.016 -0.26% 6.150 6.186
2020-04-16 Jueves 6.135 -0.018 -0.30% 6.133 6.184
2020-04-17 Viernes 6.106 -0.029 -0.48% 6.106 6.187
2020-04-20 Lunes 6.092 -0.014 -0.23% 6.092 6.158
2020-04-21 Martes 6.084 -0.008 -0.13% 6.082 6.131
2020-04-22 Miércoles 6.104 +0.020 +0.34% 6.088 6.113
2020-04-23 Jueves 6.102 -0.002 -0.03% 6.084 6.124
2020-04-24 Viernes 6.094 -0.008 -0.14% 6.086 6.103
2020-04-27 Lunes 6.162 +0.068 +1.12% 6.088 6.183
2020-04-28 Martes 6.137 -0.025 -0.41% 6.131 6.181
2020-04-29 Miércoles 6.074 -0.063 -1.03% 6.072 6.149
2020-04-30 Jueves 6.008 -0.066 -1.09% 6.007 6.103
2020-05-01 Viernes 5.982 -0.025 -0.42% 5.986 6.012
2020-05-04 Lunes 6.053 +0.071 +1.19% 5.986 6.060
2020-05-05 Martes 6.052 -0.001 -0.02% 5.985 6.060
2020-05-06 Miércoles 5.986 -0.066 -1.08% 5.989 6.068
2020-05-07 Jueves 6.085 +0.099 +1.65% 5.986 6.089
2020-05-08 Viernes 6.242 +0.156 +2.57% 6.092 6.249
2020-05-11 Lunes 6.205 -0.037 -0.59% 6.173 6.247
2020-05-12 Martes 6.157 -0.047 -0.76% 6.130 6.226
2020-05-13 Miércoles 6.142 -0.015 -0.25% 6.142 6.163
2020-05-14 Jueves 6.186 +0.044 +0.71% 6.136 6.227
2020-05-15 Viernes 6.209 +0.023 +0.36% 6.179 6.218
2020-05-18 Lunes 6.195 -0.014 -0.22% 6.187 6.212
2020-05-19 Martes 6.204 +0.009 +0.14% 6.194 6.209
2020-05-20 Miércoles 6.142 -0.062 -1.00% 6.089 6.214
2020-05-21 Jueves 6.098 -0.043 -0.71% 6.063 6.146
2020-05-22 Viernes 6.051 -0.047 -0.77% 6.039 6.072
2020-05-25 Lunes 6.045 -0.006 -0.10% 6.043 6.085
2020-05-26 Martes 6.058 +0.013 +0.21% 6.016 6.069
2020-05-27 Miércoles 5.988 -0.070 -1.16% 5.983 6.062
2020-05-28 Jueves 6.044 +0.056 +0.93% 5.990 6.050
2020-05-29 Viernes 6.058 +0.014 +0.23% 6.037 6.076
2020-06-01 Lunes 6.065 +0.007 +0.12% 6.061 6.098
2020-06-02 Martes 6.063 -0.002 -0.03% 6.048 6.105
2020-06-03 Miércoles 6.051 -0.013 -0.21% 6.047 6.110
2020-06-04 Jueves 6.034 -0.017 -0.27% 6.009 6.064
2020-06-05 Viernes 6.064 +0.030 +0.49% 6.023 6.069
2020-06-08 Lunes 6.017 -0.046 -0.77% 5.975 6.078
2020-06-09 Martes 6.012 -0.006 -0.09% 5.992 6.026
2020-06-10 Miércoles 6.021 +0.009 +0.16% 5.998 6.073
2020-06-11 Jueves 6.060 +0.039 +0.65% 6.011 6.110
2020-06-12 Viernes 6.068 +0.008 +0.13% 6.040 6.083
2020-06-15 Lunes 6.026 -0.042 -0.70% 6.023 6.073
2020-06-16 Martes 5.996 -0.029 -0.49% 6.003 6.073
2020-06-17 Miércoles 6.012 +0.016 +0.27% 5.981 6.060
2020-06-18 Jueves 5.989 -0.024 -0.40% 5.989 6.043
2020-06-19 Viernes 6.038 +0.049 +0.82% 5.987 6.043
2020-06-22 Lunes 6.040 +0.003 +0.05% 6.024 6.046
2020-06-23 Martes 5.963 -0.078 -1.29% 5.942 6.054
2020-06-24 Miércoles 5.955 -0.007 -0.12% 5.951 6.001
2020-06-25 Jueves 5.953 -0.002 -0.03% 5.946 5.958
2020-06-26 Viernes 5.944 -0.010 -0.17% 5.944 5.956
2020-06-29 Lunes 5.938 -0.005 -0.09% 5.936 5.952
2020-06-30 Martes 5.951 +0.013 +0.22% 5.939 5.976
2020-07-01 Miércoles 5.969 +0.017 +0.29% 5.943 5.984
2020-07-02 Jueves 6.020 +0.052 +0.86% 5.966 6.030
2020-07-03 Viernes 6.056 +0.036 +0.60% 5.967 6.070
2020-07-06 Lunes 6.094 +0.038 +0.62% 6.010 6.102
2020-07-07 Martes 6.152 +0.058 +0.96% 6.090 6.223
2020-07-08 Miércoles 6.233 +0.080 +1.31% 6.146 6.238
2020-07-09 Jueves 6.239 +0.007 +0.11% 6.215 6.256
2020-07-10 Viernes 6.232 -0.008 -0.12% 6.222 6.243
2020-07-13 Lunes 6.244 +0.012 +0.20% 6.232 6.253
2020-07-14 Martes 6.235 -0.009 -0.14% 6.219 6.241
2020-07-15 Miércoles 6.270 +0.035 +0.56% 6.239 6.276
2020-07-16 Jueves 6.283 +0.013 +0.21% 6.257 6.292
2020-07-17 Viernes 6.242 -0.041 -0.66% 6.235 6.285
2020-07-20 Lunes 6.259 +0.018 +0.29% 6.246 6.291
2020-07-21 Martes 6.211 -0.049 -0.78% 6.199 6.266
2020-07-22 Miércoles 6.153 -0.058 -0.93% 6.144 6.228
2020-07-23 Jueves 6.084 -0.068 -1.11% 6.078 6.165
2020-07-24 Viernes 6.058 -0.026 -0.43% 6.057 6.089
2020-07-27 Lunes 6.078 +0.019 +0.32% 6.043 6.082
2020-07-28 Martes 6.063 -0.015 -0.25% 6.042 6.089
2020-07-29 Miércoles 6.052 -0.010 -0.17% 6.050 6.063
2020-07-30 Jueves 6.067 +0.015 +0.25% 6.048 6.084
2020-07-31 Viernes 6.098 +0.031 +0.51% 6.053 6.105
2020-08-03 Lunes 6.070 -0.028 -0.46% 6.058 6.129
2020-08-04 Martes 6.122 +0.052 +0.86% 6.067 6.129
2020-08-05 Miércoles 6.165 +0.043 +0.70% 6.085 6.169
2020-08-06 Jueves 6.118 -0.047 -0.76% 6.115 6.169
2020-08-07 Viernes 6.117 -0.001 -0.01% 6.102 6.147
2020-08-10 Lunes 6.097 -0.020 -0.33% 6.090 6.143
2020-08-11 Martes 6.108 +0.011 +0.19% 6.094 6.146
2020-08-12 Miércoles 6.118 +0.010 +0.17% 6.098 6.133
2020-08-13 Jueves 6.123 +0.004 +0.07% 6.100 6.141
2020-08-14 Viernes 6.116 -0.007 -0.11% 6.113 6.131
2020-08-17 Lunes 6.128 +0.012 +0.19% 6.110 6.167
2020-08-18 Martes 6.172 +0.044 +0.71% 6.127 6.184
2020-08-19 Miércoles 6.190 +0.019 +0.30% 6.164 6.220
2020-08-20 Jueves 6.196 +0.006 +0.09% 6.184 6.253
2020-08-21 Viernes 6.191 -0.005 -0.08% 6.187 6.262
2020-08-24 Lunes 6.204 +0.013 +0.21% 6.193 6.252
2020-08-25 Martes 6.209 +0.005 +0.08% 6.210 6.219
2020-08-26 Miércoles 6.212 +0.003 +0.05% 6.180 6.237
2020-08-27 Jueves 6.205 -0.007 -0.12% 6.185 6.225
2020-08-28 Viernes 6.212 +0.007 +0.11% 6.169 6.238
2020-08-31 Lunes 6.205 -0.007 -0.11% 6.188 6.236
2020-09-01 Martes 6.228 +0.023 +0.37% 6.205 6.255
2020-09-02 Miércoles 6.239 +0.011 +0.18% 6.216 6.257
2020-09-03 Jueves 6.229 -0.010 -0.16% 6.207 6.256
2020-09-04 Viernes 6.223 -0.006 -0.10% 6.195 6.235
2020-09-07 Lunes 6.213 -0.010 -0.16% 6.211 6.241
2020-09-08 Martes 6.196 -0.017 -0.27% 6.197 6.219
2020-09-09 Miércoles 6.226 +0.030 +0.48% 6.192 6.233
2020-09-10 Jueves 6.219 -0.007 -0.11% 6.210 6.237
2020-09-11 Viernes 6.220 +0.001 +0.02% 6.210 6.227
2020-09-14 Lunes 6.237 +0.016 +0.26% 6.219 6.248
2020-09-15 Martes 6.246 +0.010 +0.15% 6.227 6.279
2020-09-16 Miércoles 6.280 +0.034 +0.54% 6.258 6.293
2020-09-17 Jueves 6.269 -0.011 -0.18% 6.261 6.289
2020-09-18 Viernes 6.265 -0.004 -0.06% 6.255 6.290
2020-09-21 Lunes 6.236 -0.029 -0.47% 6.229 6.292
2020-09-22 Martes 6.246 +0.010 +0.17% 6.225 6.279
2020-09-23 Miércoles 6.227 -0.019 -0.30% 6.218 6.266
2020-09-24 Jueves 6.203 -0.024 -0.38% 6.203 6.234
2020-09-25 Viernes 6.218 +0.014 +0.23% 6.203 6.246
2020-09-28 Lunes 6.241 +0.023 +0.37% 6.218 6.248
2020-09-29 Martes 6.231 -0.010 -0.17% 6.222 6.246
2020-09-30 Miércoles 6.263 +0.033 +0.52% 6.231 6.272
2020-10-01 Jueves 6.269 +0.006 +0.10% 6.258 6.273
2020-10-02 Viernes 6.262 -0.007 -0.12% 6.264 6.272
2020-10-05 Lunes 6.267 +0.005 +0.09% 6.257 6.270
2020-10-06 Martes 6.258 -0.009 -0.14% 6.259 6.270
2020-10-07 Miércoles 6.257 -0.001 -0.02% 6.259 6.267
2020-10-08 Jueves 6.260 +0.003 +0.05% 6.259 6.268
2020-10-09 Viernes 6.356 +0.096 +1.53% 6.317 6.363
2020-10-12 Lunes 6.310 -0.046 -0.73% 6.302 6.361
2020-10-13 Martes 6.307 -0.003 -0.05% 6.297 6.333
2020-10-14 Miércoles 6.346 +0.039 +0.61% 6.309 6.355
2020-10-15 Jueves 6.362 +0.016 +0.26% 6.331 6.377
2020-10-16 Viernes 6.401 +0.039 +0.61% 6.345 6.408
2020-10-19 Lunes 6.417 +0.016 +0.25% 6.381 6.421
2020-10-20 Martes 6.390 -0.027 -0.42% 6.373 6.427
2020-10-21 Miércoles 6.422 +0.033 +0.51% 6.391 6.445
2020-10-22 Jueves 6.366 -0.056 -0.87% 6.372 6.430
2020-10-23 Viernes 6.377 +0.011 +0.18% 6.369 6.406
2020-10-26 Lunes 6.342 -0.036 -0.56% 6.347 6.392
2020-10-27 Martes 6.364 +0.022 +0.35% 6.348 6.376
2020-10-28 Miércoles 6.370 +0.006 +0.09% 6.344 6.396
2020-10-29 Jueves 6.379 +0.009 +0.14% 6.346 6.412
2020-10-30 Viernes 6.427 +0.048 +0.76% 6.382 6.445
2020-11-02 Lunes 6.425 -0.003 -0.04% 6.419 6.444
2020-11-03 Martes 6.438 +0.013 +0.20% 6.387 6.444
2020-11-04 Miércoles 6.432 -0.006 -0.09% 6.347 6.468
2020-11-05 Jueves 6.484 +0.052 +0.81% 6.419 6.494
2020-11-06 Viernes 6.463 -0.021 -0.33% 6.440 6.490
2020-11-09 Lunes 6.429 -0.034 -0.52% 6.427 6.516
2020-11-10 Martes 6.454 +0.025 +0.39% 6.419 6.482
2020-11-11 Miércoles 6.461 +0.007 +0.12% 6.397 6.502
2020-11-12 Jueves 6.478 +0.017 +0.27% 6.439 6.483
2020-11-13 Viernes 6.482 +0.004 +0.06% 6.453 6.502
2020-11-16 Lunes 6.522 +0.040 +0.62% 6.500 6.542
2020-11-17 Martes 6.518 -0.005 -0.07% 6.492 6.564
2020-11-18 Miércoles 6.515 -0.003 -0.05% 6.494 6.555
2020-11-19 Jueves 6.477 -0.038 -0.58% 6.473 6.526
2020-11-20 Viernes 6.521 +0.044 +0.68% 6.485 6.529
2020-11-23 Lunes 6.496 -0.025 -0.38% 6.470 6.536
2020-11-24 Martes 6.474 -0.023 -0.35% 6.459 6.512
2020-11-25 Miércoles 6.474 +0.001 +0.01% 6.466 6.496
2020-11-26 Jueves 6.477 +0.003 +0.04% 6.478 6.498
2020-11-27 Viernes 6.480 +0.003 +0.05% 6.472 6.491
2020-11-30 Lunes 6.477 -0.003 -0.05% 6.462 6.492
2020-12-01 Martes 6.468 -0.009 -0.14% 6.457 6.500
2020-12-02 Miércoles 6.495 +0.027 +0.42% 6.455 6.509
2020-12-03 Jueves 6.505 +0.010 +0.16% 6.458 6.518
2020-12-04 Viernes 6.525 +0.020 +0.31% 6.499 6.542
2020-12-07 Lunes 6.528 +0.003 +0.05% 6.513 6.533
2020-12-08 Martes 6.526 -0.003 -0.04% 6.506 6.544
2020-12-09 Miércoles 6.517 -0.009 -0.13% 6.517 6.547
2020-12-10 Jueves 6.502 -0.015 -0.23% 6.498 6.525
2020-12-11 Viernes 6.480 -0.022 -0.34% 6.482 6.516
2020-12-14 Lunes 6.477 -0.002 -0.04% 6.476 6.501
2020-12-15 Martes 6.479 +0.001 +0.02% 6.458 6.497
2020-12-16 Miércoles 6.495 +0.016 +0.25% 6.475 6.507
2020-12-17 Jueves 6.474 -0.021 -0.32% 6.469 6.504
2020-12-18 Viernes 6.474 0.000 -0.000278% 6.428 6.498
2020-12-21 Lunes 6.429 -0.044 -0.68% 6.428 6.470
2020-12-22 Martes 6.447 +0.018 +0.28% 6.424 6.491
2020-12-23 Miércoles 6.459 +0.012 +0.18% 6.427 6.482
2020-12-24 Jueves 6.467 +0.008 +0.12% 6.439 6.476
2020-12-25 Viernes 6.454 -0.013 -0.19% 6.456 6.480
2020-12-28 Lunes 6.458 +0.003 +0.05% 6.431 6.472
2020-12-29 Martes 6.453 -0.004 -0.07% 6.443 6.477
2020-12-30 Miércoles 6.457 +0.004 +0.06% 6.449 6.514
2020-12-31 Jueves 6.486 +0.028 +0.43% 6.430 6.501