Valor del yuan chino en Uruguay en 2021

Precio cierre $7.028
Precio promedio $6.752
Precio mínimo $6.457
Precio máximo $7.055

Al finalizar el 2021 el yuan chino cotizó a 7.028 pesos uruguayos. El precio subió 0.547 pesos (+8.44%) desde el inicio del año, cuando cotizaba a ¥6.481. El precio promedio fue de $6.752.

En el 2021:

  • El precio mínimo fue de $6.457 y se alcanzó el 28 de enero.
  • El precio máximo fue de $7.055 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 26 de agosto, con una caída del 0.76%.
  • El día más alcista fue el 4 de marzo, con un alza del 1.37%.
  • El precio del yuan chino subió 137 días y bajó 121 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 5 y el 15 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 6.481 -0.005 -0.07% 6.483 6.490
2021-01-04 Lunes 6.550 +0.069 +1.06% 6.498 6.578
2021-01-05 Martes 6.529 -0.020 -0.31% 6.519 6.606
2021-01-06 Miércoles 6.549 +0.019 +0.30% 6.523 6.564
2021-01-07 Jueves 6.525 -0.023 -0.36% 6.526 6.584
2021-01-08 Viernes 6.560 +0.034 +0.53% 6.527 6.577
2021-01-11 Lunes 6.560 +0.0001 +0.001% 6.540 6.589
2021-01-12 Martes 6.591 +0.031 +0.48% 6.552 6.602
2021-01-13 Miércoles 6.567 -0.024 -0.36% 6.549 6.611
2021-01-14 Jueves 6.551 -0.016 -0.25% 6.543 6.576
2021-01-15 Viernes 6.540 -0.011 -0.17% 6.533 6.565
2021-01-18 Lunes 6.521 -0.019 -0.30% 6.512 6.549
2021-01-19 Martes 6.531 +0.010 +0.15% 6.496 6.540
2021-01-20 Miércoles 6.531 -0.0001 -0.001% 6.499 6.551
2021-01-21 Jueves 6.512 -0.018 -0.28% 6.511 6.545
2021-01-22 Viernes 6.505 -0.008 -0.12% 6.491 6.528
2021-01-25 Lunes 6.505 +0.0001 +0.001% 6.478 6.518
2021-01-26 Martes 6.507 +0.002 +0.03% 6.475 6.526
2021-01-27 Miércoles 6.467 -0.040 -0.61% 6.466 6.522
2021-01-28 Jueves 6.541 +0.074 +1.14% 6.457 6.564
2021-01-29 Viernes 6.580 +0.038 +0.59% 6.524 6.590
2021-02-01 Lunes 6.536 -0.044 -0.67% 6.532 6.582
2021-02-02 Martes 6.545 +0.009 +0.14% 6.535 6.569
2021-02-03 Miércoles 6.547 +0.002 +0.03% 6.538 6.575
2021-02-04 Jueves 6.554 +0.007 +0.11% 6.539 6.614
2021-02-05 Viernes 6.590 +0.036 +0.55% 6.546 6.604
2021-02-08 Lunes 6.598 +0.007 +0.11% 6.589 6.613
2021-02-09 Martes 6.619 +0.021 +0.32% 6.588 6.631
2021-02-10 Miércoles 6.596 -0.023 -0.35% 6.583 6.649
2021-02-11 Jueves 6.609 +0.014 +0.21% 6.587 6.616
2021-02-12 Viernes 6.604 -0.005 -0.08% 6.595 6.616
2021-02-15 Lunes 6.598 -0.006 -0.09% 6.600 6.606
2021-02-16 Martes 6.598 0.000 0% 6.599 6.600
2021-02-17 Miércoles 6.598 0.000 0% 6.600 6.639
2021-02-18 Jueves 6.595 -0.003 -0.04% 6.568 6.652
2021-02-19 Viernes 6.616 +0.021 +0.32% 6.603 6.648
2021-02-22 Lunes 6.643 +0.027 +0.40% 6.605 6.672
2021-02-23 Martes 6.653 +0.010 +0.16% 6.625 6.674
2021-02-24 Miércoles 6.656 +0.003 +0.04% 6.642 6.680
2021-02-25 Jueves 6.669 +0.013 +0.19% 6.658 6.704
2021-02-26 Viernes 6.663 -0.005 -0.08% 6.643 6.693
2021-03-01 Lunes 6.672 +0.009 +0.13% 6.669 6.686
2021-03-02 Martes 6.667 -0.005 -0.08% 6.664 6.710
2021-03-03 Miércoles 6.699 +0.032 +0.48% 6.667 6.827
2021-03-04 Jueves 6.791 +0.092 +1.37% 6.695 6.818
2021-03-05 Viernes 6.756 -0.034 -0.51% 6.757 6.795
2021-03-08 Lunes 6.789 +0.032 +0.48% 6.719 6.860
2021-03-09 Martes 6.836 +0.047 +0.70% 6.771 6.862
2021-03-10 Miércoles 6.859 +0.023 +0.34% 6.827 6.869
2021-03-11 Jueves 6.858 -0.001 -0.01% 6.817 6.887
2021-03-12 Viernes 6.815 -0.043 -0.62% 6.809 6.879
2021-03-15 Lunes 6.850 +0.035 +0.51% 6.815 6.863
2021-03-16 Martes 6.839 -0.011 -0.16% 6.833 6.860
2021-03-17 Miércoles 6.839 -0.0001 -0.001% 6.828 6.861
2021-03-18 Jueves 6.854 +0.015 +0.22% 6.806 6.876
2021-03-19 Viernes 6.808 -0.045 -0.66% 6.777 6.864
2021-03-22 Lunes 6.805 -0.004 -0.05% 6.783 6.817
2021-03-23 Martes 6.767 -0.038 -0.56% 6.766 6.817
2021-03-24 Miércoles 6.764 -0.004 -0.05% 6.759 6.795
2021-03-25 Jueves 6.757 -0.007 -0.10% 6.741 6.794
2021-03-26 Viernes 6.786 +0.029 +0.43% 6.756 6.807
2021-03-29 Lunes 6.775 -0.011 -0.16% 6.752 6.809
2021-03-30 Martes 6.774 -0.001 -0.01% 6.732 6.787
2021-03-31 Miércoles 6.769 -0.005 -0.07% 6.722 6.805
2021-04-01 Jueves 6.730 -0.039 -0.57% 6.712 6.770
2021-04-02 Viernes 6.726 -0.004 -0.06% 6.729 6.741
2021-04-05 Lunes 6.729 +0.003 +0.04% 6.718 6.734
2021-04-06 Martes 6.755 +0.026 +0.38% 6.728 6.779
2021-04-07 Miércoles 6.762 +0.008 +0.11% 6.713 6.773
2021-04-08 Jueves 6.720 -0.042 -0.62% 6.705 6.763
2021-04-09 Viernes 6.704 -0.016 -0.24% 6.695 6.729
2021-04-12 Lunes 6.729 +0.024 +0.36% 6.700 6.766
2021-04-13 Martes 6.752 +0.023 +0.34% 6.729 6.767
2021-04-14 Miércoles 6.779 +0.028 +0.41% 6.735 6.785
2021-04-15 Jueves 6.763 -0.016 -0.24% 6.740 6.793
2021-04-16 Viernes 6.788 +0.025 +0.37% 6.749 6.795
2021-04-19 Lunes 6.800 +0.012 +0.17% 6.753 6.810
2021-04-20 Martes 6.810 +0.010 +0.15% 6.787 6.824
2021-04-21 Miércoles 6.801 -0.009 -0.13% 6.792 6.825
2021-04-22 Jueves 6.805 +0.004 +0.06% 6.787 6.820
2021-04-23 Viernes 6.785 -0.020 -0.29% 6.778 6.810
2021-04-26 Lunes 6.789 +0.004 +0.06% 6.782 6.802
2021-04-27 Martes 6.794 +0.005 +0.08% 6.782 6.803
2021-04-28 Miércoles 6.797 +0.003 +0.04% 6.769 6.803
2021-04-29 Jueves 6.791 -0.006 -0.09% 6.765 6.817
2021-04-30 Viernes 6.772 -0.019 -0.28% 6.765 6.805
2021-05-03 Lunes 6.766 -0.006 -0.08% 6.768 6.781
2021-05-04 Martes 6.777 +0.011 +0.16% 6.768 6.807
2021-05-05 Miércoles 6.802 +0.025 +0.36% 6.779 6.812
2021-05-06 Jueves 6.798 -0.003 -0.05% 6.782 6.827
2021-05-07 Viernes 6.834 +0.036 +0.53% 6.800 6.859
2021-05-10 Lunes 6.833 -0.001 -0.02% 6.816 6.864
2021-05-11 Martes 6.838 +0.006 +0.08% 6.817 6.852
2021-05-12 Miércoles 6.811 -0.028 -0.41% 6.810 6.845
2021-05-13 Jueves 6.827 +0.017 +0.25% 6.806 6.836
2021-05-14 Viernes 6.861 +0.034 +0.50% 6.833 6.878
2021-05-17 Lunes 6.861 -0.001 -0.01% 6.855 6.869
2021-05-18 Martes 6.875 +0.014 +0.20% 6.848 6.886
2021-05-19 Miércoles 6.859 -0.016 -0.24% 6.842 6.882
2021-05-20 Jueves 6.860 +0.001 +0.02% 6.834 6.868
2021-05-21 Viernes 6.855 -0.005 -0.07% 6.841 6.872
2021-05-24 Lunes 6.870 +0.015 +0.21% 6.826 6.877
2021-05-25 Martes 6.857 -0.012 -0.18% 6.843 6.893
2021-05-26 Miércoles 6.873 +0.016 +0.23% 6.837 6.887
2021-05-27 Jueves 6.869 -0.005 -0.07% 6.841 6.897
2021-05-28 Viernes 6.884 +0.016 +0.23% 6.870 6.896
2021-05-31 Lunes 6.883 -0.002 -0.03% 6.870 6.901
2021-06-01 Martes 6.860 -0.023 -0.34% 6.841 6.896
2021-06-02 Miércoles 6.843 -0.017 -0.24% 6.821 6.870
2021-06-03 Jueves 6.813 -0.030 -0.44% 6.813 6.857
2021-06-04 Viernes 6.814 +0.001 +0.01% 6.797 6.827
2021-06-07 Lunes 6.813 -0.001 -0.01% 6.792 6.824
2021-06-08 Martes 6.808 -0.004 -0.06% 6.797 6.826
2021-06-09 Miércoles 6.818 +0.010 +0.15% 6.800 6.831
2021-06-10 Jueves 6.813 -0.005 -0.08% 6.807 6.833
2021-06-11 Viernes 6.810 -0.003 -0.04% 6.808 6.842
2021-06-14 Lunes 6.828 +0.018 +0.26% 6.815 6.830
2021-06-15 Martes 6.813 -0.015 -0.22% 6.804 6.831
2021-06-16 Miércoles 6.821 +0.009 +0.13% 6.812 6.828
2021-06-17 Jueves 6.770 -0.051 -0.75% 6.767 6.843
2021-06-18 Viernes 6.784 +0.014 +0.20% 6.766 6.819
2021-06-21 Lunes 6.773 -0.010 -0.15% 6.742 6.798
2021-06-22 Martes 6.741 -0.033 -0.48% 6.717 6.787
2021-06-23 Miércoles 6.730 -0.010 -0.15% 6.691 6.754
2021-06-24 Jueves 6.707 -0.023 -0.35% 6.698 6.745
2021-06-25 Viernes 6.723 +0.016 +0.24% 6.715 6.747
2021-06-28 Lunes 6.734 +0.011 +0.16% 6.718 6.752
2021-06-29 Martes 6.726 -0.008 -0.11% 6.718 6.751
2021-06-30 Miércoles 6.731 +0.005 +0.07% 6.727 6.769
2021-07-01 Jueves 6.749 +0.018 +0.27% 6.720 6.763
2021-07-02 Viernes 6.745 -0.004 -0.06% 6.722 6.769
2021-07-05 Lunes 6.754 +0.009 +0.13% 6.751 6.779
2021-07-06 Martes 6.748 -0.006 -0.09% 6.740 6.794
2021-07-07 Miércoles 6.778 +0.030 +0.44% 6.756 6.815
2021-07-08 Jueves 6.782 +0.004 +0.06% 6.761 6.804
2021-07-09 Viernes 6.794 +0.012 +0.18% 6.775 6.800
2021-07-12 Lunes 6.797 +0.003 +0.05% 6.779 6.807
2021-07-13 Martes 6.789 -0.008 -0.12% 6.785 6.815
2021-07-14 Miércoles 6.795 +0.006 +0.09% 6.782 6.818
2021-07-15 Jueves 6.781 -0.014 -0.21% 6.777 6.812
2021-07-16 Viernes 6.770 -0.011 -0.16% 6.765 6.795
2021-07-19 Lunes 6.762 -0.008 -0.12% 6.756 6.794
2021-07-20 Martes 6.767 +0.005 +0.07% 6.762 6.795
2021-07-21 Miércoles 6.786 +0.018 +0.27% 6.775 6.806
2021-07-22 Jueves 6.770 -0.016 -0.23% 6.757 6.796
2021-07-23 Viernes 6.748 -0.022 -0.32% 6.749 6.777
2021-07-26 Lunes 6.747 -0.001 -0.02% 6.744 6.758
2021-07-27 Martes 6.725 -0.022 -0.33% 6.719 6.768
2021-07-28 Miércoles 6.741 +0.017 +0.25% 6.723 6.751
2021-07-29 Jueves 6.782 +0.041 +0.60% 6.743 6.787
2021-07-30 Viernes 6.755 -0.027 -0.40% 6.751 6.791
2021-08-02 Lunes 6.744 -0.011 -0.16% 6.733 6.783
2021-08-03 Martes 6.733 -0.011 -0.16% 6.735 6.767
2021-08-04 Miércoles 6.759 +0.026 +0.38% 6.736 6.773
2021-08-05 Jueves 6.763 +0.004 +0.05% 6.747 6.768
2021-08-06 Viernes 6.735 -0.028 -0.42% 6.720 6.765
2021-08-09 Lunes 6.737 +0.002 +0.03% 6.723 6.754
2021-08-10 Martes 6.729 -0.008 -0.11% 6.727 6.750
2021-08-11 Miércoles 6.718 -0.011 -0.17% 6.710 6.743
2021-08-12 Jueves 6.733 +0.016 +0.23% 6.689 6.747
2021-08-13 Viernes 6.690 -0.043 -0.64% 6.677 6.741
2021-08-16 Lunes 6.676 -0.014 -0.21% 6.673 6.700
2021-08-17 Martes 6.670 -0.006 -0.09% 6.656 6.693
2021-08-18 Miércoles 6.661 -0.009 -0.14% 6.648 6.682
2021-08-19 Jueves 6.643 -0.018 -0.27% 6.638 6.666
2021-08-20 Viernes 6.646 +0.003 +0.04% 6.630 6.657
2021-08-23 Lunes 6.624 -0.022 -0.33% 6.607 6.675
2021-08-24 Martes 6.640 +0.016 +0.24% 6.607 6.686
2021-08-25 Miércoles 6.610 -0.029 -0.44% 6.608 6.643
2021-08-26 Jueves 6.560 -0.050 -0.76% 6.557 6.621
2021-08-27 Viernes 6.582 +0.022 +0.34% 6.568 6.617
2021-08-30 Lunes 6.576 -0.006 -0.09% 6.572 6.593
2021-08-31 Martes 6.567 -0.009 -0.14% 6.558 6.591
2021-09-01 Miércoles 6.571 +0.004 +0.07% 6.558 6.587
2021-09-02 Jueves 6.588 +0.017 +0.25% 6.571 6.596
2021-09-03 Viernes 6.598 +0.010 +0.16% 6.583 6.632
2021-09-06 Lunes 6.588 -0.011 -0.17% 6.588 6.603
2021-09-07 Martes 6.584 -0.003 -0.05% 6.581 6.603
2021-09-08 Miércoles 6.611 +0.026 +0.40% 6.582 6.620
2021-09-09 Jueves 6.611 0.000 -0.000318% 6.585 6.623
2021-09-10 Viernes 6.622 +0.012 +0.18% 6.604 6.644
2021-09-13 Lunes 6.621 -0.002 -0.03% 6.607 6.635
2021-09-14 Martes 6.636 +0.015 +0.23% 6.622 6.644
2021-09-15 Miércoles 6.627 -0.009 -0.14% 6.614 6.650
2021-09-16 Jueves 6.599 -0.028 -0.43% 6.599 6.638
2021-09-17 Viernes 6.601 +0.003 +0.04% 6.587 6.625
2021-09-20 Lunes 6.608 +0.007 +0.11% 6.592 6.628
2021-09-21 Martes 6.625 +0.017 +0.26% 6.606 6.628
2021-09-22 Miércoles 6.610 -0.016 -0.23% 6.580 6.634
2021-09-23 Jueves 6.600 -0.010 -0.15% 6.577 6.627
2021-09-24 Viernes 6.587 -0.013 -0.20% 6.585 6.605
2021-09-27 Lunes 6.610 +0.024 +0.36% 6.591 6.618
2021-09-28 Martes 6.608 -0.002 -0.03% 6.607 6.638
2021-09-29 Miércoles 6.622 +0.014 +0.21% 6.594 6.636
2021-09-30 Jueves 6.658 +0.035 +0.53% 6.614 6.664
2021-10-01 Viernes 6.661 +0.003 +0.05% 6.655 6.663
2021-10-04 Lunes 6.661 0.000 0% 6.661 6.672
2021-10-05 Martes 6.669 +0.008 +0.12% 6.663 6.672
2021-10-06 Miércoles 6.675 +0.006 +0.09% 6.671 6.715
2021-10-07 Jueves 6.717 +0.042 +0.63% 6.677 6.719
2021-10-08 Viernes 6.719 +0.003 +0.04% 6.711 6.727
2021-10-11 Lunes 6.731 +0.011 +0.17% 6.715 6.751
2021-10-12 Martes 6.732 +0.002 +0.03% 6.723 6.769
2021-10-13 Miércoles 6.784 +0.051 +0.76% 6.732 6.815
2021-10-14 Jueves 6.815 +0.031 +0.46% 6.775 6.830
2021-10-15 Viernes 6.820 +0.005 +0.07% 6.797 6.836
2021-10-18 Lunes 6.802 -0.018 -0.26% 6.792 6.832
2021-10-19 Martes 6.856 +0.054 +0.79% 6.809 6.882
2021-10-20 Miércoles 6.843 -0.013 -0.19% 6.841 6.867
2021-10-21 Jueves 6.864 +0.022 +0.32% 6.841 6.873
2021-10-22 Viernes 6.874 +0.010 +0.15% 6.839 6.882
2021-10-25 Lunes 6.823 -0.052 -0.75% 6.820 6.885
2021-10-26 Martes 6.841 +0.018 +0.26% 6.810 6.883
2021-10-27 Miércoles 6.810 -0.031 -0.45% 6.807 6.847
2021-10-28 Jueves 6.834 +0.024 +0.35% 6.797 6.883
2021-10-29 Viernes 6.860 +0.027 +0.39% 6.813 6.924
2021-11-01 Lunes 6.905 +0.045 +0.65% 6.861 6.912
2021-11-02 Martes 6.903 -0.002 -0.04% 6.897 6.912
2021-11-03 Miércoles 6.895 -0.007 -0.10% 6.896 6.914
2021-11-04 Jueves 6.901 +0.005 +0.07% 6.899 6.916
2021-11-05 Viernes 6.871 -0.030 -0.44% 6.867 6.905
2021-11-08 Lunes 6.819 -0.051 -0.75% 6.799 6.883
2021-11-09 Martes 6.794 -0.025 -0.37% 6.796 6.830
2021-11-10 Miércoles 6.810 +0.016 +0.23% 6.801 6.823
2021-11-11 Jueves 6.856 +0.047 +0.68% 6.789 6.870
2021-11-12 Viernes 6.869 +0.013 +0.19% 6.824 6.914
2021-11-15 Lunes 6.908 +0.039 +0.56% 6.865 6.925
2021-11-16 Martes 6.900 -0.007 -0.11% 6.883 6.932
2021-11-17 Miércoles 6.905 +0.004 +0.06% 6.885 6.924
2021-11-18 Jueves 6.906 +0.002 +0.02% 6.892 6.923
2021-11-19 Viernes 6.918 +0.012 +0.17% 6.885 6.930
2021-11-22 Lunes 6.908 -0.009 -0.14% 6.879 6.935
2021-11-23 Martes 6.898 -0.010 -0.14% 6.882 6.916
2021-11-24 Miércoles 6.886 -0.013 -0.19% 6.886 6.920
2021-11-25 Jueves 6.905 +0.020 +0.29% 6.895 6.911
2021-11-26 Viernes 6.910 +0.005 +0.07% 6.891 6.920
2021-11-29 Lunes 6.914 +0.004 +0.05% 6.894 6.928
2021-11-30 Martes 6.913 -0.0004 -0.01% 6.899 6.945
2021-12-01 Miércoles 6.921 +0.008 +0.11% 6.906 6.938
2021-12-02 Jueves 6.922 +0.001 +0.02% 6.906 6.937
2021-12-03 Viernes 6.926 +0.004 +0.06% 6.920 6.938
2021-12-06 Lunes 6.923 -0.003 -0.05% 6.916 6.938
2021-12-07 Martes 6.933 +0.010 +0.14% 6.928 6.940
2021-12-08 Miércoles 6.947 +0.014 +0.20% 6.931 6.969
2021-12-09 Jueves 6.927 -0.020 -0.29% 6.924 6.971
2021-12-10 Viernes 6.937 +0.010 +0.15% 6.923 6.951
2021-12-13 Lunes 6.947 +0.010 +0.14% 6.943 6.963
2021-12-14 Martes 6.932 -0.016 -0.22% 6.935 6.962
2021-12-15 Miércoles 6.952 +0.021 +0.30% 6.940 6.962
2021-12-16 Jueves 6.965 +0.013 +0.18% 6.952 6.997
2021-12-17 Viernes 6.974 +0.009 +0.13% 6.946 6.986
2021-12-20 Lunes 6.958 -0.016 -0.23% 6.951 6.980
2021-12-21 Martes 6.958 +0.0005 +0.01% 6.956 6.970
2021-12-22 Miércoles 6.959 +0.001 +0.01% 6.956 6.966
2021-12-23 Jueves 6.955 -0.004 -0.05% 6.953 6.976
2021-12-24 Viernes 6.969 +0.014 +0.20% 6.967 6.975
2021-12-27 Lunes 6.968 -0.001 -0.02% 6.960 6.985
2021-12-28 Martes 6.982 +0.014 +0.20% 6.958 6.991
2021-12-29 Miércoles 6.979 -0.003 -0.04% 6.976 7.024
2021-12-30 Jueves 6.994 +0.014 +0.21% 6.970 7.041
2021-12-31 Viernes 7.028 +0.034 +0.49% 6.994 7.055