Valor del yuan chino en Uruguay en 2021

Precio cierre $7.028
Precio promedio $6.752
Precio mínimo $6.457
Precio máximo $7.055
UYU7.14UYU7.14UYU7.03UYU7.03UYU6.92UYU6.92UYU6.8UYU6.8UYU6.69UYU6.69UYU6.58UYU6.58UYU6.47UYU6.47Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el yuan chino cotizó a 7.028 pesos uruguayos. El precio subió 0.547 pesos (+8.44%) desde el inicio del año, cuando cotizaba a ¥6.481. El precio promedio fue de $6.752.

En el 2021:

  • El precio mínimo fue de $6.457 y se alcanzó el 28 de enero.
  • El precio máximo fue de $7.055 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 26 de agosto, con una caída del 0.76%.
  • El día más alcista fue el 4 de marzo, con un alza del 1.37%.
  • El precio del yuan chino subió 137 días y bajó 121 del total de 261 días bursátiles.
  • El yuan chino subió todos los días entre el 5 y el 15 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes6.481-0.005-0.07%6.4836.490
2021-01-04Lunes6.550+0.069+1.06%6.4986.578
2021-01-05Martes6.529-0.020-0.31%6.5196.606
2021-01-06Miércoles6.549+0.019+0.30%6.5236.564
2021-01-07Jueves6.525-0.023-0.36%6.5266.584
2021-01-08Viernes6.560+0.034+0.53%6.5276.577
2021-01-11Lunes6.560+0.0001+0.001%6.5406.589
2021-01-12Martes6.591+0.031+0.48%6.5526.602
2021-01-13Miércoles6.567-0.024-0.36%6.5496.611
2021-01-14Jueves6.551-0.016-0.25%6.5436.576
2021-01-15Viernes6.540-0.011-0.17%6.5336.565
2021-01-18Lunes6.521-0.019-0.30%6.5126.549
2021-01-19Martes6.531+0.010+0.15%6.4966.540
2021-01-20Miércoles6.531-0.0001-0.001%6.4996.551
2021-01-21Jueves6.512-0.018-0.28%6.5116.545
2021-01-22Viernes6.505-0.008-0.12%6.4916.528
2021-01-25Lunes6.505+0.0001+0.001%6.4786.518
2021-01-26Martes6.507+0.002+0.03%6.4756.526
2021-01-27Miércoles6.467-0.040-0.61%6.4666.522
2021-01-28Jueves6.541+0.074+1.14%6.4576.564
2021-01-29Viernes6.580+0.038+0.59%6.5246.590
2021-02-01Lunes6.536-0.044-0.67%6.5326.582
2021-02-02Martes6.545+0.009+0.14%6.5356.569
2021-02-03Miércoles6.547+0.002+0.03%6.5386.575
2021-02-04Jueves6.554+0.007+0.11%6.5396.614
2021-02-05Viernes6.590+0.036+0.55%6.5466.604
2021-02-08Lunes6.598+0.007+0.11%6.5896.613
2021-02-09Martes6.619+0.021+0.32%6.5886.631
2021-02-10Miércoles6.596-0.023-0.35%6.5836.649
2021-02-11Jueves6.609+0.014+0.21%6.5876.616
2021-02-12Viernes6.604-0.005-0.08%6.5956.616
2021-02-15Lunes6.598-0.006-0.09%6.6006.606
2021-02-16Martes6.5980.0000%6.5996.600
2021-02-17Miércoles6.5980.0000%6.6006.639
2021-02-18Jueves6.595-0.003-0.04%6.5686.652
2021-02-19Viernes6.616+0.021+0.32%6.6036.648
2021-02-22Lunes6.643+0.027+0.40%6.6056.672
2021-02-23Martes6.653+0.010+0.16%6.6256.674
2021-02-24Miércoles6.656+0.003+0.04%6.6426.680
2021-02-25Jueves6.669+0.013+0.19%6.6586.704
2021-02-26Viernes6.663-0.005-0.08%6.6436.693
2021-03-01Lunes6.672+0.009+0.13%6.6696.686
2021-03-02Martes6.667-0.005-0.08%6.6646.710
2021-03-03Miércoles6.699+0.032+0.48%6.6676.827
2021-03-04Jueves6.791+0.092+1.37%6.6956.818
2021-03-05Viernes6.756-0.034-0.51%6.7576.795
2021-03-08Lunes6.789+0.032+0.48%6.7196.860
2021-03-09Martes6.836+0.047+0.70%6.7716.862
2021-03-10Miércoles6.859+0.023+0.34%6.8276.869
2021-03-11Jueves6.858-0.001-0.01%6.8176.887
2021-03-12Viernes6.815-0.043-0.62%6.8096.879
2021-03-15Lunes6.850+0.035+0.51%6.8156.863
2021-03-16Martes6.839-0.011-0.16%6.8336.860
2021-03-17Miércoles6.839-0.0001-0.001%6.8286.861
2021-03-18Jueves6.854+0.015+0.22%6.8066.876
2021-03-19Viernes6.808-0.045-0.66%6.7776.864
2021-03-22Lunes6.805-0.004-0.05%6.7836.817
2021-03-23Martes6.767-0.038-0.56%6.7666.817
2021-03-24Miércoles6.764-0.004-0.05%6.7596.795
2021-03-25Jueves6.757-0.007-0.10%6.7416.794
2021-03-26Viernes6.786+0.029+0.43%6.7566.807
2021-03-29Lunes6.775-0.011-0.16%6.7526.809
2021-03-30Martes6.774-0.001-0.01%6.7326.787
2021-03-31Miércoles6.769-0.005-0.07%6.7226.805
2021-04-01Jueves6.730-0.039-0.57%6.7126.770
2021-04-02Viernes6.726-0.004-0.06%6.7296.741
2021-04-05Lunes6.729+0.003+0.04%6.7186.734
2021-04-06Martes6.755+0.026+0.38%6.7286.779
2021-04-07Miércoles6.762+0.008+0.11%6.7136.773
2021-04-08Jueves6.720-0.042-0.62%6.7056.763
2021-04-09Viernes6.704-0.016-0.24%6.6956.729
2021-04-12Lunes6.729+0.024+0.36%6.7006.766
2021-04-13Martes6.752+0.023+0.34%6.7296.767
2021-04-14Miércoles6.779+0.028+0.41%6.7356.785
2021-04-15Jueves6.763-0.016-0.24%6.7406.793
2021-04-16Viernes6.788+0.025+0.37%6.7496.795
2021-04-19Lunes6.800+0.012+0.17%6.7536.810
2021-04-20Martes6.810+0.010+0.15%6.7876.824
2021-04-21Miércoles6.801-0.009-0.13%6.7926.825
2021-04-22Jueves6.805+0.004+0.06%6.7876.820
2021-04-23Viernes6.785-0.020-0.29%6.7786.810
2021-04-26Lunes6.789+0.004+0.06%6.7826.802
2021-04-27Martes6.794+0.005+0.08%6.7826.803
2021-04-28Miércoles6.797+0.003+0.04%6.7696.803
2021-04-29Jueves6.791-0.006-0.09%6.7656.817
2021-04-30Viernes6.772-0.019-0.28%6.7656.805
2021-05-03Lunes6.766-0.006-0.08%6.7686.781
2021-05-04Martes6.777+0.011+0.16%6.7686.807
2021-05-05Miércoles6.802+0.025+0.36%6.7796.812
2021-05-06Jueves6.798-0.003-0.05%6.7826.827
2021-05-07Viernes6.834+0.036+0.53%6.8006.859
2021-05-10Lunes6.833-0.001-0.02%6.8166.864
2021-05-11Martes6.838+0.006+0.08%6.8176.852
2021-05-12Miércoles6.811-0.028-0.41%6.8106.845
2021-05-13Jueves6.827+0.017+0.25%6.8066.836
2021-05-14Viernes6.861+0.034+0.50%6.8336.878
2021-05-17Lunes6.861-0.001-0.01%6.8556.869
2021-05-18Martes6.875+0.014+0.20%6.8486.886
2021-05-19Miércoles6.859-0.016-0.24%6.8426.882
2021-05-20Jueves6.860+0.001+0.02%6.8346.868
2021-05-21Viernes6.855-0.005-0.07%6.8416.872
2021-05-24Lunes6.870+0.015+0.21%6.8266.877
2021-05-25Martes6.857-0.012-0.18%6.8436.893
2021-05-26Miércoles6.873+0.016+0.23%6.8376.887
2021-05-27Jueves6.869-0.005-0.07%6.8416.897
2021-05-28Viernes6.884+0.016+0.23%6.8706.896
2021-05-31Lunes6.883-0.002-0.03%6.8706.901
2021-06-01Martes6.860-0.023-0.34%6.8416.896
2021-06-02Miércoles6.843-0.017-0.24%6.8216.870
2021-06-03Jueves6.813-0.030-0.44%6.8136.857
2021-06-04Viernes6.814+0.001+0.01%6.7976.827
2021-06-07Lunes6.813-0.001-0.01%6.7926.824
2021-06-08Martes6.808-0.004-0.06%6.7976.826
2021-06-09Miércoles6.818+0.010+0.15%6.8006.831
2021-06-10Jueves6.813-0.005-0.08%6.8076.833
2021-06-11Viernes6.810-0.003-0.04%6.8086.842
2021-06-14Lunes6.828+0.018+0.26%6.8156.830
2021-06-15Martes6.813-0.015-0.22%6.8046.831
2021-06-16Miércoles6.821+0.009+0.13%6.8126.828
2021-06-17Jueves6.770-0.051-0.75%6.7676.843
2021-06-18Viernes6.784+0.014+0.20%6.7666.819
2021-06-21Lunes6.773-0.010-0.15%6.7426.798
2021-06-22Martes6.741-0.033-0.48%6.7176.787
2021-06-23Miércoles6.730-0.010-0.15%6.6916.754
2021-06-24Jueves6.707-0.023-0.35%6.6986.745
2021-06-25Viernes6.723+0.016+0.24%6.7156.747
2021-06-28Lunes6.734+0.011+0.16%6.7186.752
2021-06-29Martes6.726-0.008-0.11%6.7186.751
2021-06-30Miércoles6.731+0.005+0.07%6.7276.769
2021-07-01Jueves6.749+0.018+0.27%6.7206.763
2021-07-02Viernes6.745-0.004-0.06%6.7226.769
2021-07-05Lunes6.754+0.009+0.13%6.7516.779
2021-07-06Martes6.748-0.006-0.09%6.7406.794
2021-07-07Miércoles6.778+0.030+0.44%6.7566.815
2021-07-08Jueves6.782+0.004+0.06%6.7616.804
2021-07-09Viernes6.794+0.012+0.18%6.7756.800
2021-07-12Lunes6.797+0.003+0.05%6.7796.807
2021-07-13Martes6.789-0.008-0.12%6.7856.815
2021-07-14Miércoles6.795+0.006+0.09%6.7826.818
2021-07-15Jueves6.781-0.014-0.21%6.7776.812
2021-07-16Viernes6.770-0.011-0.16%6.7656.795
2021-07-19Lunes6.762-0.008-0.12%6.7566.794
2021-07-20Martes6.767+0.005+0.07%6.7626.795
2021-07-21Miércoles6.786+0.018+0.27%6.7756.806
2021-07-22Jueves6.770-0.016-0.23%6.7576.796
2021-07-23Viernes6.748-0.022-0.32%6.7496.777
2021-07-26Lunes6.747-0.001-0.02%6.7446.758
2021-07-27Martes6.725-0.022-0.33%6.7196.768
2021-07-28Miércoles6.741+0.017+0.25%6.7236.751
2021-07-29Jueves6.782+0.041+0.60%6.7436.787
2021-07-30Viernes6.755-0.027-0.40%6.7516.791
2021-08-02Lunes6.744-0.011-0.16%6.7336.783
2021-08-03Martes6.733-0.011-0.16%6.7356.767
2021-08-04Miércoles6.759+0.026+0.38%6.7366.773
2021-08-05Jueves6.763+0.004+0.05%6.7476.768
2021-08-06Viernes6.735-0.028-0.42%6.7206.765
2021-08-09Lunes6.737+0.002+0.03%6.7236.754
2021-08-10Martes6.729-0.008-0.11%6.7276.750
2021-08-11Miércoles6.718-0.011-0.17%6.7106.743
2021-08-12Jueves6.733+0.016+0.23%6.6896.747
2021-08-13Viernes6.690-0.043-0.64%6.6776.741
2021-08-16Lunes6.676-0.014-0.21%6.6736.700
2021-08-17Martes6.670-0.006-0.09%6.6566.693
2021-08-18Miércoles6.661-0.009-0.14%6.6486.682
2021-08-19Jueves6.643-0.018-0.27%6.6386.666
2021-08-20Viernes6.646+0.003+0.04%6.6306.657
2021-08-23Lunes6.624-0.022-0.33%6.6076.675
2021-08-24Martes6.640+0.016+0.24%6.6076.686
2021-08-25Miércoles6.610-0.029-0.44%6.6086.643
2021-08-26Jueves6.560-0.050-0.76%6.5576.621
2021-08-27Viernes6.582+0.022+0.34%6.5686.617
2021-08-30Lunes6.576-0.006-0.09%6.5726.593
2021-08-31Martes6.567-0.009-0.14%6.5586.591
2021-09-01Miércoles6.571+0.004+0.07%6.5586.587
2021-09-02Jueves6.588+0.017+0.25%6.5716.596
2021-09-03Viernes6.598+0.010+0.16%6.5836.632
2021-09-06Lunes6.588-0.011-0.17%6.5886.603
2021-09-07Martes6.584-0.003-0.05%6.5816.603
2021-09-08Miércoles6.611+0.026+0.40%6.5826.620
2021-09-09Jueves6.6110.000-0.000318%6.5856.623
2021-09-10Viernes6.622+0.012+0.18%6.6046.644
2021-09-13Lunes6.621-0.002-0.03%6.6076.635
2021-09-14Martes6.636+0.015+0.23%6.6226.644
2021-09-15Miércoles6.627-0.009-0.14%6.6146.650
2021-09-16Jueves6.599-0.028-0.43%6.5996.638
2021-09-17Viernes6.601+0.003+0.04%6.5876.625
2021-09-20Lunes6.608+0.007+0.11%6.5926.628
2021-09-21Martes6.625+0.017+0.26%6.6066.628
2021-09-22Miércoles6.610-0.016-0.23%6.5806.634
2021-09-23Jueves6.600-0.010-0.15%6.5776.627
2021-09-24Viernes6.587-0.013-0.20%6.5856.605
2021-09-27Lunes6.610+0.024+0.36%6.5916.618
2021-09-28Martes6.608-0.002-0.03%6.6076.638
2021-09-29Miércoles6.622+0.014+0.21%6.5946.636
2021-09-30Jueves6.658+0.035+0.53%6.6146.664
2021-10-01Viernes6.661+0.003+0.05%6.6556.663
2021-10-04Lunes6.6610.0000%6.6616.672
2021-10-05Martes6.669+0.008+0.12%6.6636.672
2021-10-06Miércoles6.675+0.006+0.09%6.6716.715
2021-10-07Jueves6.717+0.042+0.63%6.6776.719
2021-10-08Viernes6.719+0.003+0.04%6.7116.727
2021-10-11Lunes6.731+0.011+0.17%6.7156.751
2021-10-12Martes6.732+0.002+0.03%6.7236.769
2021-10-13Miércoles6.784+0.051+0.76%6.7326.815
2021-10-14Jueves6.815+0.031+0.46%6.7756.830
2021-10-15Viernes6.820+0.005+0.07%6.7976.836
2021-10-18Lunes6.802-0.018-0.26%6.7926.832
2021-10-19Martes6.856+0.054+0.79%6.8096.882
2021-10-20Miércoles6.843-0.013-0.19%6.8416.867
2021-10-21Jueves6.864+0.022+0.32%6.8416.873
2021-10-22Viernes6.874+0.010+0.15%6.8396.882
2021-10-25Lunes6.823-0.052-0.75%6.8206.885
2021-10-26Martes6.841+0.018+0.26%6.8106.883
2021-10-27Miércoles6.810-0.031-0.45%6.8076.847
2021-10-28Jueves6.834+0.024+0.35%6.7976.883
2021-10-29Viernes6.860+0.027+0.39%6.8136.924
2021-11-01Lunes6.905+0.045+0.65%6.8616.912
2021-11-02Martes6.903-0.002-0.04%6.8976.912
2021-11-03Miércoles6.895-0.007-0.10%6.8966.914
2021-11-04Jueves6.901+0.005+0.07%6.8996.916
2021-11-05Viernes6.871-0.030-0.44%6.8676.905
2021-11-08Lunes6.819-0.051-0.75%6.7996.883
2021-11-09Martes6.794-0.025-0.37%6.7966.830
2021-11-10Miércoles6.810+0.016+0.23%6.8016.823
2021-11-11Jueves6.856+0.047+0.68%6.7896.870
2021-11-12Viernes6.869+0.013+0.19%6.8246.914
2021-11-15Lunes6.908+0.039+0.56%6.8656.925
2021-11-16Martes6.900-0.007-0.11%6.8836.932
2021-11-17Miércoles6.905+0.004+0.06%6.8856.924
2021-11-18Jueves6.906+0.002+0.02%6.8926.923
2021-11-19Viernes6.918+0.012+0.17%6.8856.930
2021-11-22Lunes6.908-0.009-0.14%6.8796.935
2021-11-23Martes6.898-0.010-0.14%6.8826.916
2021-11-24Miércoles6.886-0.013-0.19%6.8866.920
2021-11-25Jueves6.905+0.020+0.29%6.8956.911
2021-11-26Viernes6.910+0.005+0.07%6.8916.920
2021-11-29Lunes6.914+0.004+0.05%6.8946.928
2021-11-30Martes6.913-0.0004-0.01%6.8996.945
2021-12-01Miércoles6.921+0.008+0.11%6.9066.938
2021-12-02Jueves6.922+0.001+0.02%6.9066.937
2021-12-03Viernes6.926+0.004+0.06%6.9206.938
2021-12-06Lunes6.923-0.003-0.05%6.9166.938
2021-12-07Martes6.933+0.010+0.14%6.9286.940
2021-12-08Miércoles6.947+0.014+0.20%6.9316.969
2021-12-09Jueves6.927-0.020-0.29%6.9246.971
2021-12-10Viernes6.937+0.010+0.15%6.9236.951
2021-12-13Lunes6.947+0.010+0.14%6.9436.963
2021-12-14Martes6.932-0.016-0.22%6.9356.962
2021-12-15Miércoles6.952+0.021+0.30%6.9406.962
2021-12-16Jueves6.965+0.013+0.18%6.9526.997
2021-12-17Viernes6.974+0.009+0.13%6.9466.986
2021-12-20Lunes6.958-0.016-0.23%6.9516.980
2021-12-21Martes6.958+0.0005+0.01%6.9566.970
2021-12-22Miércoles6.959+0.001+0.01%6.9566.966
2021-12-23Jueves6.955-0.004-0.05%6.9536.976
2021-12-24Viernes6.969+0.014+0.20%6.9676.975
2021-12-27Lunes6.968-0.001-0.02%6.9606.985
2021-12-28Martes6.982+0.014+0.20%6.9586.991
2021-12-29Miércoles6.979-0.003-0.04%6.9767.024
2021-12-30Jueves6.994+0.014+0.21%6.9707.041
2021-12-31Viernes7.028+0.034+0.49%6.9947.055