Al finalizar el 2022 el yuan chino cotizó a 5.795 pesos uruguayos. El precio bajó 1.236 pesos (-17.58%) desde el inicio del año, cuando cotizaba a ¥7.031. El precio promedio fue de $6.128.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el yuan cerró a 7.031 pesos uruguayos, fluctuando entre 7.033 y 7.035 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 7.031 | +0.003 | +0.04% | 7.033 | 7.035 |
| 2022-01-04 | Martes | 7.000 | -0.031 | -0.44% | 6.996 | 7.019 |
| 2022-01-05 | Miércoles | 7.028 | +0.028 | +0.40% | 6.999 | 7.033 |
| 2022-01-06 | Jueves | 7.007 | -0.021 | -0.30% | 7.002 | 7.028 |
| 2022-01-07 | Viernes | 7.012 | +0.006 | +0.08% | 7.005 | 7.023 |
| 2022-01-10 | Lunes | 6.982 | -0.031 | -0.44% | 6.980 | 7.025 |
| 2022-01-11 | Martes | 7.007 | +0.026 | +0.37% | 6.984 | 7.024 |
| 2022-01-12 | Miércoles | 7.019 | +0.011 | +0.16% | 7.009 | 7.030 |
| 2022-01-13 | Jueves | 6.997 | -0.022 | -0.31% | 6.996 | 7.028 |
| 2022-01-14 | Viernes | 7.014 | +0.017 | +0.25% | 6.996 | 7.046 |
| 2022-01-17 | Lunes | 7.018 | +0.004 | +0.06% | 7.009 | 7.031 |
| 2022-01-18 | Martes | 7.014 | -0.005 | -0.06% | 7.005 | 7.035 |
| 2022-01-19 | Miércoles | 7.024 | +0.011 | +0.15% | 7.011 | 7.038 |
| 2022-01-20 | Jueves | 7.039 | +0.015 | +0.22% | 7.017 | 7.044 |
| 2022-01-21 | Viernes | 7.023 | -0.017 | -0.24% | 7.015 | 7.048 |
| 2022-01-24 | Lunes | 7.034 | +0.011 | +0.15% | 7.026 | 7.055 |
| 2022-01-25 | Martes | 7.028 | -0.006 | -0.08% | 7.018 | 7.047 |
| 2022-01-26 | Miércoles | 7.041 | +0.014 | +0.20% | 6.990 | 7.047 |
| 2022-01-27 | Jueves | 6.917 | -0.124 | -1.76% | 6.900 | 7.028 |
| 2022-01-28 | Viernes | 6.906 | -0.012 | -0.17% | 6.902 | 6.919 |
| 2022-01-31 | Lunes | 6.905 | -0.001 | -0.02% | 6.907 | 6.941 |
| 2022-02-01 | Martes | 6.901 | -0.003 | -0.05% | 6.886 | 6.911 |
| 2022-02-02 | Miércoles | 6.903 | +0.002 | +0.02% | 6.880 | 6.905 |
| 2022-02-03 | Jueves | 6.870 | -0.033 | -0.48% | 6.878 | 6.905 |
| 2022-02-04 | Viernes | 6.881 | +0.011 | +0.16% | 6.883 | 6.898 |
| 2022-02-07 | Lunes | 6.871 | -0.010 | -0.15% | 6.875 | 6.891 |
| 2022-02-08 | Martes | 6.854 | -0.017 | -0.24% | 6.851 | 6.884 |
| 2022-02-09 | Miércoles | 6.828 | -0.026 | -0.38% | 6.828 | 6.866 |
| 2022-02-10 | Jueves | 6.802 | -0.026 | -0.38% | 6.781 | 6.843 |
| 2022-02-11 | Viernes | 6.795 | -0.007 | -0.11% | 6.760 | 6.807 |
| 2022-02-14 | Lunes | 6.770 | -0.024 | -0.35% | 6.763 | 6.798 |
| 2022-02-15 | Martes | 6.797 | +0.026 | +0.39% | 6.763 | 6.806 |
| 2022-02-16 | Miércoles | 6.792 | -0.005 | -0.07% | 6.767 | 6.809 |
| 2022-02-17 | Jueves | 6.787 | -0.005 | -0.08% | 6.781 | 6.807 |
| 2022-02-18 | Viernes | 6.807 | +0.020 | +0.29% | 6.789 | 6.811 |
| 2022-02-21 | Lunes | 6.796 | -0.011 | -0.16% | 6.760 | 6.814 |
| 2022-02-22 | Martes | 6.774 | -0.022 | -0.32% | 6.705 | 6.813 |
| 2022-02-23 | Miércoles | 6.679 | -0.095 | -1.40% | 6.664 | 6.793 |
| 2022-02-24 | Jueves | 6.678 | -0.001 | -0.02% | 6.678 | 6.814 |
| 2022-02-25 | Viernes | 6.690 | +0.013 | +0.19% | 6.686 | 6.745 |
| 2022-02-28 | Lunes | 6.740 | +0.050 | +0.74% | 6.687 | 6.749 |
| 2022-03-01 | Martes | 6.737 | -0.003 | -0.04% | 6.736 | 6.747 |
| 2022-03-02 | Miércoles | 6.728 | -0.009 | -0.13% | 6.713 | 6.764 |
| 2022-03-03 | Jueves | 6.759 | +0.030 | +0.45% | 6.726 | 6.768 |
| 2022-03-04 | Viernes | 6.735 | -0.024 | -0.36% | 6.735 | 6.772 |
| 2022-03-07 | Lunes | 6.762 | +0.027 | +0.41% | 6.732 | 6.784 |
| 2022-03-08 | Martes | 6.771 | +0.009 | +0.13% | 6.751 | 6.784 |
| 2022-03-09 | Miércoles | 6.766 | -0.005 | -0.07% | 6.716 | 6.781 |
| 2022-03-10 | Jueves | 6.728 | -0.038 | -0.56% | 6.720 | 6.772 |
| 2022-03-11 | Viernes | 6.718 | -0.010 | -0.15% | 6.695 | 6.752 |
| 2022-03-14 | Lunes | 6.687 | -0.032 | -0.47% | 6.689 | 6.740 |
| 2022-03-15 | Martes | 6.699 | +0.012 | +0.18% | 6.673 | 6.730 |
| 2022-03-16 | Miércoles | 6.736 | +0.038 | +0.57% | 6.691 | 6.751 |
| 2022-03-17 | Jueves | 6.695 | -0.042 | -0.62% | 6.683 | 6.752 |
| 2022-03-18 | Viernes | 6.698 | +0.003 | +0.05% | 6.674 | 6.723 |
| 2022-03-21 | Lunes | 6.705 | +0.007 | +0.10% | 6.675 | 6.713 |
| 2022-03-22 | Martes | 6.678 | -0.026 | -0.39% | 6.637 | 6.706 |
| 2022-03-23 | Miércoles | 6.591 | -0.088 | -1.31% | 6.590 | 6.685 |
| 2022-03-24 | Jueves | 6.556 | -0.035 | -0.53% | 6.551 | 6.650 |
| 2022-03-25 | Viernes | 6.564 | +0.008 | +0.13% | 6.564 | 6.658 |
| 2022-03-28 | Lunes | 6.509 | -0.055 | -0.84% | 6.502 | 6.567 |
| 2022-03-29 | Martes | 6.509 | +0.0001 | +0.002% | 6.462 | 6.524 |
| 2022-03-30 | Miércoles | 6.458 | -0.050 | -0.78% | 6.433 | 6.534 |
| 2022-03-31 | Jueves | 6.461 | +0.003 | +0.05% | 6.449 | 6.512 |
| 2022-04-01 | Viernes | 6.474 | +0.013 | +0.20% | 6.438 | 6.508 |
| 2022-04-04 | Lunes | 6.462 | -0.012 | -0.19% | 6.464 | 6.508 |
| 2022-04-05 | Martes | 6.503 | +0.041 | +0.63% | 6.464 | 6.518 |
| 2022-04-06 | Miércoles | 6.564 | +0.061 | +0.94% | 6.479 | 6.580 |
| 2022-04-07 | Jueves | 6.591 | +0.028 | +0.42% | 6.503 | 6.629 |
| 2022-04-08 | Viernes | 6.511 | -0.080 | -1.22% | 6.522 | 6.620 |
| 2022-04-11 | Lunes | 6.531 | +0.020 | +0.31% | 6.533 | 6.610 |
| 2022-04-12 | Martes | 6.510 | -0.021 | -0.32% | 6.505 | 6.545 |
| 2022-04-13 | Miércoles | 6.485 | -0.025 | -0.39% | 6.485 | 6.518 |
| 2022-04-14 | Jueves | 6.466 | -0.019 | -0.29% | 6.466 | 6.510 |
| 2022-04-15 | Viernes | 6.474 | +0.008 | +0.12% | 6.470 | 6.481 |
| 2022-04-18 | Lunes | 6.475 | +0.001 | +0.01% | 6.471 | 6.484 |
| 2022-04-19 | Martes | 6.412 | -0.062 | -0.96% | 6.404 | 6.480 |
| 2022-04-20 | Miércoles | 6.407 | -0.005 | -0.08% | 6.408 | 6.453 |
| 2022-04-21 | Jueves | 6.324 | -0.083 | -1.29% | 6.324 | 6.421 |
| 2022-04-22 | Viernes | 6.172 | -0.152 | -2.40% | 6.154 | 6.329 |
| 2022-04-25 | Lunes | 6.105 | -0.067 | -1.09% | 6.090 | 6.164 |
| 2022-04-26 | Martes | 6.208 | +0.103 | +1.70% | 6.104 | 6.309 |
| 2022-04-27 | Miércoles | 6.235 | +0.026 | +0.42% | 6.201 | 6.251 |
| 2022-04-28 | Jueves | 6.201 | -0.033 | -0.54% | 6.172 | 6.321 |
| 2022-04-29 | Viernes | 6.173 | -0.028 | -0.45% | 6.127 | 6.297 |
| 2022-05-02 | Lunes | 6.181 | +0.007 | +0.12% | 6.181 | 6.258 |
| 2022-05-03 | Martes | 6.213 | +0.033 | +0.53% | 6.181 | 6.222 |
| 2022-05-04 | Miércoles | 6.219 | +0.006 | +0.10% | 6.196 | 6.253 |
| 2022-05-05 | Jueves | 6.197 | -0.022 | -0.36% | 6.177 | 6.308 |
| 2022-05-06 | Viernes | 6.231 | +0.034 | +0.55% | 6.165 | 6.258 |
| 2022-05-09 | Lunes | 6.194 | -0.037 | -0.59% | 6.165 | 6.265 |
| 2022-05-10 | Martes | 6.205 | +0.011 | +0.17% | 6.160 | 6.249 |
| 2022-05-11 | Miércoles | 6.174 | -0.031 | -0.50% | 6.162 | 6.230 |
| 2022-05-12 | Jueves | 6.121 | -0.053 | -0.85% | 6.115 | 6.203 |
| 2022-05-13 | Viernes | 6.149 | +0.028 | +0.45% | 6.097 | 6.165 |
| 2022-05-16 | Lunes | 6.103 | -0.046 | -0.75% | 6.093 | 6.168 |
| 2022-05-17 | Martes | 6.141 | +0.038 | +0.62% | 6.105 | 6.167 |
| 2022-05-18 | Miércoles | 6.010 | -0.131 | -2.13% | 6.010 | 6.147 |
| 2022-05-19 | Jueves | 6.027 | +0.017 | +0.28% | 5.958 | 6.053 |
| 2022-05-20 | Viernes | 5.998 | -0.029 | -0.48% | 5.964 | 6.074 |
| 2022-05-23 | Lunes | 6.041 | +0.043 | +0.72% | 5.972 | 6.072 |
| 2022-05-24 | Martes | 6.011 | -0.030 | -0.50% | 5.969 | 6.051 |
| 2022-05-25 | Miércoles | 5.979 | -0.032 | -0.54% | 5.959 | 6.013 |
| 2022-05-26 | Jueves | 5.942 | -0.036 | -0.61% | 5.907 | 5.987 |
| 2022-05-27 | Viernes | 5.953 | +0.011 | +0.18% | 5.883 | 5.987 |
| 2022-05-30 | Lunes | 5.987 | +0.034 | +0.56% | 5.953 | 6.062 |
| 2022-05-31 | Martes | 5.977 | -0.010 | -0.16% | 5.967 | 6.007 |
| 2022-06-01 | Miércoles | 5.983 | +0.006 | +0.11% | 5.954 | 6.014 |
| 2022-06-02 | Jueves | 6.010 | +0.026 | +0.44% | 5.952 | 6.016 |
| 2022-06-03 | Viernes | 6.007 | -0.002 | -0.04% | 5.985 | 6.013 |
| 2022-06-06 | Lunes | 5.993 | -0.014 | -0.24% | 5.955 | 6.030 |
| 2022-06-07 | Martes | 5.948 | -0.045 | -0.75% | 5.928 | 5.989 |
| 2022-06-08 | Miércoles | 5.931 | -0.017 | -0.28% | 5.887 | 5.959 |
| 2022-06-09 | Jueves | 5.900 | -0.031 | -0.52% | 5.866 | 5.953 |
| 2022-06-10 | Viernes | 5.869 | -0.031 | -0.53% | 5.864 | 5.935 |
| 2022-06-13 | Lunes | 5.858 | -0.011 | -0.19% | 5.828 | 5.886 |
| 2022-06-14 | Martes | 5.940 | +0.082 | +1.39% | 5.856 | 5.977 |
| 2022-06-15 | Miércoles | 5.962 | +0.022 | +0.38% | 5.949 | 5.985 |
| 2022-06-16 | Jueves | 5.962 | -0.0002 | -0.003% | 5.951 | 5.993 |
| 2022-06-17 | Viernes | 5.961 | -0.001 | -0.02% | 5.951 | 6.004 |
| 2022-06-20 | Lunes | 5.981 | +0.020 | +0.33% | 5.957 | 6.014 |
| 2022-06-21 | Martes | 5.981 | +0.001 | +0.01% | 5.931 | 6.002 |
| 2022-06-22 | Miércoles | 5.936 | -0.045 | -0.75% | 5.917 | 5.979 |
| 2022-06-23 | Jueves | 5.947 | +0.011 | +0.18% | 5.908 | 5.952 |
| 2022-06-24 | Viernes | 5.936 | -0.012 | -0.19% | 5.922 | 5.963 |
| 2022-06-27 | Lunes | 5.934 | -0.002 | -0.03% | 5.881 | 5.947 |
| 2022-06-28 | Martes | 5.843 | -0.091 | -1.54% | 5.842 | 5.954 |
| 2022-06-29 | Miércoles | 5.895 | +0.052 | +0.90% | 5.826 | 5.914 |
| 2022-06-30 | Jueves | 5.891 | -0.005 | -0.08% | 5.829 | 5.959 |
| 2022-07-01 | Viernes | 5.930 | +0.040 | +0.67% | 5.877 | 5.958 |
| 2022-07-04 | Lunes | 5.891 | -0.040 | -0.67% | 5.890 | 5.906 |
| 2022-07-05 | Martes | 5.944 | +0.054 | +0.92% | 5.871 | 5.988 |
| 2022-07-06 | Miércoles | 5.989 | +0.045 | +0.75% | 5.950 | 6.011 |
| 2022-07-07 | Jueves | 6.012 | +0.023 | +0.38% | 5.987 | 6.025 |
| 2022-07-08 | Viernes | 6.014 | +0.002 | +0.04% | 5.992 | 6.028 |
| 2022-07-11 | Lunes | 5.998 | -0.016 | -0.27% | 5.992 | 6.063 |
| 2022-07-12 | Martes | 5.991 | -0.006 | -0.11% | 5.982 | 6.001 |
| 2022-07-13 | Miércoles | 6.103 | +0.111 | +1.86% | 5.981 | 6.145 |
| 2022-07-14 | Jueves | 6.077 | -0.026 | -0.42% | 6.062 | 6.112 |
| 2022-07-15 | Viernes | 6.078 | +0.001 | +0.02% | 6.070 | 6.097 |
| 2022-07-19 | Martes | 6.244 | +0.165 | +2.72% | 6.207 | 6.252 |
| 2022-07-20 | Miércoles | 6.214 | -0.030 | -0.48% | 6.196 | 6.251 |
| 2022-07-21 | Jueves | 6.182 | -0.032 | -0.51% | 6.166 | 6.218 |
| 2022-07-22 | Viernes | 6.190 | +0.008 | +0.13% | 6.175 | 6.204 |
| 2022-07-25 | Lunes | 6.191 | +0.001 | +0.01% | 6.162 | 6.200 |
| 2022-07-26 | Martes | 6.143 | -0.047 | -0.76% | 6.150 | 6.199 |
| 2022-07-27 | Miércoles | 6.164 | +0.021 | +0.34% | 6.120 | 6.177 |
| 2022-07-28 | Jueves | 6.151 | -0.013 | -0.21% | 6.151 | 6.188 |
| 2022-07-29 | Viernes | 6.059 | -0.092 | -1.50% | 6.044 | 6.173 |
| 2022-08-01 | Lunes | 6.010 | -0.049 | -0.81% | 6.010 | 6.082 |
| 2022-08-02 | Martes | 6.019 | +0.009 | +0.15% | 5.998 | 6.068 |
| 2022-08-03 | Miércoles | 6.068 | +0.049 | +0.82% | 6.019 | 6.083 |
| 2022-08-04 | Jueves | 6.015 | -0.054 | -0.88% | 6.010 | 6.082 |
| 2022-08-05 | Viernes | 5.999 | -0.016 | -0.27% | 6.000 | 6.070 |
| 2022-08-08 | Lunes | 6.016 | +0.017 | +0.28% | 5.924 | 6.025 |
| 2022-08-09 | Martes | 5.950 | -0.066 | -1.09% | 5.945 | 6.018 |
| 2022-08-10 | Miércoles | 5.950 | -0.0002 | -0.004% | 5.906 | 5.982 |
| 2022-08-11 | Jueves | 5.944 | -0.006 | -0.10% | 5.934 | 5.990 |
| 2022-08-12 | Viernes | 5.960 | +0.017 | +0.28% | 5.944 | 5.972 |
| 2022-08-15 | Lunes | 5.923 | -0.037 | -0.63% | 5.917 | 5.963 |
| 2022-08-16 | Martes | 5.905 | -0.018 | -0.30% | 5.900 | 5.929 |
| 2022-08-17 | Miércoles | 5.919 | +0.014 | +0.24% | 5.908 | 5.974 |
| 2022-08-18 | Jueves | 5.962 | +0.043 | +0.72% | 5.909 | 5.991 |
| 2022-08-19 | Viernes | 5.932 | -0.029 | -0.49% | 5.923 | 5.973 |
| 2022-08-22 | Lunes | 5.903 | -0.030 | -0.50% | 5.903 | 5.941 |
| 2022-08-23 | Martes | 5.899 | -0.003 | -0.06% | 5.877 | 5.928 |
| 2022-08-24 | Miércoles | 5.887 | -0.012 | -0.21% | 5.874 | 5.918 |
| 2022-08-25 | Jueves | 5.897 | +0.010 | +0.17% | 5.889 | 5.906 |
| 2022-08-26 | Viernes | 5.879 | -0.018 | -0.31% | 5.874 | 5.910 |
| 2022-08-29 | Lunes | 5.850 | -0.029 | -0.49% | 5.838 | 5.856 |
| 2022-08-30 | Martes | 5.887 | +0.037 | +0.63% | 5.842 | 5.903 |
| 2022-08-31 | Miércoles | 5.935 | +0.048 | +0.81% | 5.886 | 5.942 |
| 2022-09-01 | Jueves | 5.930 | -0.005 | -0.08% | 5.902 | 5.944 |
| 2022-09-02 | Viernes | 5.910 | -0.020 | -0.33% | 5.906 | 5.939 |
| 2022-09-05 | Lunes | 5.860 | -0.050 | -0.85% | 5.861 | 5.906 |
| 2022-09-06 | Martes | 5.854 | -0.006 | -0.10% | 5.848 | 5.889 |
| 2022-09-07 | Miércoles | 5.853 | -0.001 | -0.02% | 5.836 | 5.878 |
| 2022-09-08 | Jueves | 5.860 | +0.007 | +0.12% | 5.851 | 5.892 |
| 2022-09-09 | Viernes | 5.885 | +0.025 | +0.43% | 5.855 | 5.919 |
| 2022-09-12 | Lunes | 5.876 | -0.009 | -0.16% | 5.871 | 5.890 |
| 2022-09-13 | Martes | 5.873 | -0.003 | -0.05% | 5.866 | 5.900 |
| 2022-09-14 | Miércoles | 5.855 | -0.018 | -0.30% | 5.832 | 5.863 |
| 2022-09-15 | Jueves | 5.814 | -0.041 | -0.71% | 5.814 | 5.869 |
| 2022-09-16 | Viernes | 5.867 | +0.053 | +0.91% | 5.791 | 5.878 |
| 2022-09-19 | Lunes | 5.847 | -0.019 | -0.33% | 5.810 | 5.860 |
| 2022-09-20 | Martes | 5.838 | -0.009 | -0.15% | 5.828 | 5.853 |
| 2022-09-21 | Miércoles | 5.807 | -0.031 | -0.54% | 5.801 | 5.842 |
| 2022-09-22 | Jueves | 5.769 | -0.038 | -0.65% | 5.758 | 5.800 |
| 2022-09-23 | Viernes | 5.698 | -0.071 | -1.23% | 5.700 | 5.771 |
| 2022-09-26 | Lunes | 5.726 | +0.027 | +0.48% | 5.667 | 5.793 |
| 2022-09-27 | Martes | 5.745 | +0.020 | +0.34% | 5.694 | 5.793 |
| 2022-09-28 | Miércoles | 5.741 | -0.004 | -0.07% | 5.682 | 5.751 |
| 2022-09-29 | Jueves | 5.836 | +0.094 | +1.64% | 5.722 | 5.846 |
| 2022-09-30 | Viernes | 5.855 | +0.020 | +0.34% | 5.795 | 5.887 |
| 2022-10-03 | Lunes | 5.857 | +0.002 | +0.03% | 5.847 | 5.859 |
| 2022-10-04 | Martes | 5.791 | -0.066 | -1.13% | 5.753 | 5.859 |
| 2022-10-05 | Miércoles | 5.756 | -0.035 | -0.61% | 5.758 | 5.793 |
| 2022-10-06 | Jueves | 5.759 | +0.003 | +0.05% | 5.742 | 5.761 |
| 2022-10-07 | Viernes | 5.752 | -0.007 | -0.12% | 5.747 | 5.772 |
| 2022-10-10 | Lunes | 5.738 | -0.014 | -0.24% | 5.723 | 5.779 |
| 2022-10-11 | Martes | 5.729 | -0.009 | -0.16% | 5.708 | 5.745 |
| 2022-10-12 | Miércoles | 5.725 | -0.004 | -0.07% | 5.702 | 5.749 |
| 2022-10-13 | Jueves | 5.741 | +0.016 | +0.29% | 5.691 | 5.770 |
| 2022-10-14 | Viernes | 5.735 | -0.006 | -0.10% | 5.703 | 5.763 |
| 2022-10-17 | Lunes | 5.725 | -0.010 | -0.18% | 5.720 | 5.748 |
| 2022-10-18 | Martes | 5.720 | -0.005 | -0.08% | 5.723 | 5.741 |
| 2022-10-19 | Miércoles | 5.700 | -0.020 | -0.35% | 5.700 | 5.738 |
| 2022-10-20 | Jueves | 5.707 | +0.007 | +0.12% | 5.686 | 5.726 |
| 2022-10-21 | Viernes | 5.685 | -0.023 | -0.40% | 5.683 | 5.701 |
| 2022-10-24 | Lunes | 5.672 | -0.012 | -0.21% | 5.666 | 5.692 |
| 2022-10-25 | Martes | 5.667 | -0.005 | -0.09% | 5.632 | 5.677 |
| 2022-10-26 | Miércoles | 5.738 | +0.071 | +1.25% | 5.615 | 5.752 |
| 2022-10-27 | Jueves | 5.665 | -0.073 | -1.27% | 5.664 | 5.750 |
| 2022-10-28 | Viernes | 5.620 | -0.045 | -0.80% | 5.616 | 5.679 |
| 2022-10-31 | Lunes | 5.554 | -0.065 | -1.16% | 5.556 | 5.622 |
| 2022-11-01 | Martes | 5.541 | -0.013 | -0.24% | 5.513 | 5.602 |
| 2022-11-02 | Miércoles | 5.559 | +0.018 | +0.32% | 5.562 | 5.591 |
| 2022-11-03 | Jueves | 5.550 | -0.009 | -0.16% | 5.490 | 5.562 |
| 2022-11-04 | Viernes | 5.547 | -0.003 | -0.05% | 5.447 | 5.648 |
| 2022-11-07 | Lunes | 5.513 | -0.034 | -0.62% | 5.496 | 5.594 |
| 2022-11-08 | Martes | 5.503 | -0.009 | -0.17% | 5.490 | 5.549 |
| 2022-11-09 | Miércoles | 5.523 | +0.020 | +0.36% | 5.517 | 5.572 |
| 2022-11-10 | Jueves | 5.579 | +0.055 | +1.00% | 5.503 | 5.586 |
| 2022-11-11 | Viernes | 5.634 | +0.056 | +1.00% | 5.564 | 5.660 |
| 2022-11-14 | Lunes | 5.649 | +0.015 | +0.27% | 5.647 | 5.704 |
| 2022-11-15 | Martes | 5.657 | +0.007 | +0.13% | 5.644 | 5.693 |
| 2022-11-16 | Miércoles | 5.599 | -0.058 | -1.02% | 5.585 | 5.655 |
| 2022-11-17 | Jueves | 5.556 | -0.042 | -0.76% | 5.545 | 5.641 |
| 2022-11-18 | Viernes | 5.635 | +0.079 | +1.42% | 5.561 | 5.645 |
| 2022-11-21 | Lunes | 5.556 | -0.078 | -1.39% | 5.522 | 5.637 |
| 2022-11-22 | Martes | 5.539 | -0.017 | -0.31% | 5.520 | 5.580 |
| 2022-11-23 | Miércoles | 5.482 | -0.057 | -1.03% | 5.480 | 5.543 |
| 2022-11-24 | Jueves | 5.495 | +0.013 | +0.24% | 5.483 | 5.508 |
| 2022-11-25 | Viernes | 5.461 | -0.034 | -0.62% | 5.460 | 5.497 |
| 2022-11-28 | Lunes | 5.449 | -0.012 | -0.22% | 5.418 | 5.513 |
| 2022-11-29 | Martes | 5.517 | +0.069 | +1.26% | 5.448 | 5.522 |
| 2022-11-30 | Miércoles | 5.580 | +0.063 | +1.13% | 5.500 | 5.591 |
| 2022-12-01 | Jueves | 5.551 | -0.029 | -0.51% | 5.504 | 5.613 |
| 2022-12-02 | Viernes | 5.580 | +0.029 | +0.53% | 5.532 | 5.613 |
| 2022-12-05 | Lunes | 5.633 | +0.052 | +0.94% | 5.564 | 5.646 |
| 2022-12-06 | Martes | 5.621 | -0.012 | -0.21% | 5.602 | 5.652 |
| 2022-12-07 | Miércoles | 5.625 | +0.004 | +0.07% | 5.578 | 5.640 |
| 2022-12-08 | Jueves | 5.610 | -0.015 | -0.27% | 5.584 | 5.632 |
| 2022-12-09 | Viernes | 5.612 | +0.002 | +0.04% | 5.565 | 5.628 |
| 2022-12-12 | Lunes | 5.563 | -0.049 | -0.87% | 5.540 | 5.612 |
| 2022-12-13 | Martes | 5.591 | +0.028 | +0.50% | 5.531 | 5.600 |
| 2022-12-14 | Miércoles | 5.568 | -0.023 | -0.41% | 5.540 | 5.595 |
| 2022-12-15 | Jueves | 5.542 | -0.026 | -0.47% | 5.538 | 5.570 |
| 2022-12-16 | Viernes | 5.565 | +0.023 | +0.41% | 5.535 | 5.572 |
| 2022-12-19 | Lunes | 5.553 | -0.011 | -0.20% | 5.549 | 5.571 |
| 2022-12-20 | Martes | 5.580 | +0.026 | +0.47% | 5.546 | 5.580 |
| 2022-12-21 | Miércoles | 5.503 | -0.076 | -1.37% | 5.502 | 5.580 |
| 2022-12-22 | Jueves | 5.491 | -0.012 | -0.22% | 5.491 | 5.510 |
| 2022-12-23 | Viernes | 5.523 | +0.032 | +0.58% | 5.481 | 5.529 |
| 2022-12-26 | Lunes | 5.545 | +0.022 | +0.39% | 5.523 | 5.548 |
| 2022-12-27 | Martes | 5.545 | +0.0002 | +0.004% | 5.539 | 5.555 |
| 2022-12-28 | Miércoles | 5.694 | +0.149 | +2.69% | 5.530 | 5.755 |
| 2022-12-29 | Jueves | 5.739 | +0.044 | +0.78% | 5.693 | 5.754 |
| 2022-12-30 | Viernes | 5.795 | +0.056 | +0.98% | 5.693 | 5.799 |