Al finalizar el 2023 el yuan chino cotizó a 5.499 pesos uruguayos. El precio bajó 0.247 pesos (-4.29%) desde el inicio del año, cuando cotizaba a ¥5.745. El precio promedio fue de $5.489.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el yuan cerró a 5.745 pesos uruguayos, fluctuando entre 5.745 y 5.746 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 5.745 | -0.050 | -0.85% | 5.745 | 5.746 |
| 2023-01-03 | Martes | 5.758 | +0.012 | +0.21% | 5.725 | 5.790 |
| 2023-01-04 | Miércoles | 5.770 | +0.012 | +0.21% | 5.748 | 5.788 |
| 2023-01-05 | Jueves | 5.794 | +0.025 | +0.43% | 5.766 | 5.805 |
| 2023-01-06 | Viernes | 5.832 | +0.037 | +0.65% | 5.793 | 5.833 |
| 2023-01-09 | Lunes | 5.889 | +0.057 | +0.97% | 5.832 | 5.901 |
| 2023-01-10 | Martes | 5.877 | -0.011 | -0.19% | 5.868 | 5.905 |
| 2023-01-11 | Miércoles | 5.879 | +0.002 | +0.03% | 5.861 | 5.891 |
| 2023-01-12 | Jueves | 5.881 | +0.002 | +0.03% | 5.853 | 5.914 |
| 2023-01-13 | Viernes | 5.917 | +0.036 | +0.61% | 5.885 | 5.938 |
| 2023-01-16 | Lunes | 5.890 | -0.027 | -0.45% | 5.882 | 5.927 |
| 2023-01-17 | Martes | 5.861 | -0.028 | -0.48% | 5.847 | 5.897 |
| 2023-01-18 | Miércoles | 5.817 | -0.044 | -0.75% | 5.766 | 5.888 |
| 2023-01-19 | Jueves | 5.774 | -0.043 | -0.74% | 5.762 | 5.868 |
| 2023-01-20 | Viernes | 5.759 | -0.015 | -0.27% | 5.750 | 5.799 |
| 2023-01-23 | Lunes | 5.773 | +0.014 | +0.25% | 5.773 | 5.773 |
| 2023-01-24 | Martes | 5.775 | +0.002 | +0.04% | 5.758 | 5.775 |
| 2023-01-25 | Miércoles | 5.760 | -0.015 | -0.26% | 5.757 | 5.775 |
| 2023-01-26 | Jueves | 5.765 | +0.005 | +0.08% | 5.738 | 5.772 |
| 2023-01-27 | Viernes | 5.699 | -0.066 | -1.14% | 5.672 | 5.765 |
| 2023-01-30 | Lunes | 5.737 | +0.037 | +0.66% | 5.696 | 5.778 |
| 2023-01-31 | Martes | 5.739 | +0.002 | +0.04% | 5.718 | 5.744 |
| 2023-02-01 | Miércoles | 5.751 | +0.012 | +0.21% | 5.721 | 5.753 |
| 2023-02-02 | Jueves | 5.767 | +0.016 | +0.27% | 5.701 | 5.785 |
| 2023-02-03 | Viernes | 5.778 | +0.011 | +0.19% | 5.691 | 5.819 |
| 2023-02-06 | Lunes | 5.759 | -0.018 | -0.32% | 5.678 | 5.780 |
| 2023-02-07 | Martes | 5.782 | +0.022 | +0.39% | 5.759 | 5.797 |
| 2023-02-08 | Miércoles | 5.758 | -0.024 | -0.41% | 5.745 | 5.800 |
| 2023-02-09 | Jueves | 5.767 | +0.009 | +0.15% | 5.755 | 5.774 |
| 2023-02-10 | Viernes | 5.746 | -0.021 | -0.37% | 5.738 | 5.770 |
| 2023-02-13 | Lunes | 5.739 | -0.006 | -0.11% | 5.714 | 5.751 |
| 2023-02-14 | Martes | 5.718 | -0.022 | -0.38% | 5.715 | 5.750 |
| 2023-02-15 | Miércoles | 5.706 | -0.012 | -0.22% | 5.691 | 5.730 |
| 2023-02-16 | Jueves | 5.753 | +0.048 | +0.83% | 5.695 | 5.779 |
| 2023-02-17 | Viernes | 5.764 | +0.011 | +0.19% | 5.717 | 5.770 |
| 2023-02-20 | Lunes | 5.775 | +0.011 | +0.18% | 5.760 | 5.778 |
| 2023-02-21 | Martes | 5.720 | -0.055 | -0.95% | 5.714 | 5.775 |
| 2023-02-22 | Miércoles | 5.704 | -0.015 | -0.27% | 5.698 | 5.720 |
| 2023-02-23 | Jueves | 5.595 | -0.109 | -1.92% | 5.591 | 5.714 |
| 2023-02-24 | Viernes | 5.590 | -0.005 | -0.09% | 5.587 | 5.629 |
| 2023-02-27 | Lunes | 5.584 | -0.006 | -0.11% | 5.561 | 5.601 |
| 2023-02-28 | Martes | 5.633 | +0.049 | +0.88% | 5.580 | 5.635 |
| 2023-03-01 | Miércoles | 5.664 | +0.032 | +0.56% | 5.600 | 5.691 |
| 2023-03-02 | Jueves | 5.627 | -0.037 | -0.65% | 5.623 | 5.718 |
| 2023-03-03 | Viernes | 5.704 | +0.077 | +1.36% | 5.627 | 5.720 |
| 2023-03-06 | Lunes | 5.692 | -0.012 | -0.21% | 5.646 | 5.713 |
| 2023-03-07 | Martes | 5.635 | -0.056 | -0.99% | 5.635 | 5.697 |
| 2023-03-08 | Miércoles | 5.658 | +0.022 | +0.39% | 5.623 | 5.661 |
| 2023-03-09 | Jueves | 5.627 | -0.031 | -0.54% | 5.618 | 5.659 |
| 2023-03-10 | Viernes | 5.675 | +0.048 | +0.86% | 5.621 | 5.687 |
| 2023-03-13 | Lunes | 5.737 | +0.062 | +1.09% | 5.666 | 5.751 |
| 2023-03-14 | Martes | 5.726 | -0.011 | -0.19% | 5.702 | 5.748 |
| 2023-03-15 | Miércoles | 5.685 | -0.042 | -0.73% | 5.684 | 5.756 |
| 2023-03-16 | Jueves | 5.734 | +0.049 | +0.87% | 5.682 | 5.757 |
| 2023-03-17 | Viernes | 5.724 | -0.010 | -0.17% | 5.715 | 5.785 |
| 2023-03-20 | Lunes | 5.745 | +0.020 | +0.35% | 5.724 | 5.773 |
| 2023-03-21 | Martes | 5.702 | -0.043 | -0.74% | 5.702 | 5.752 |
| 2023-03-22 | Miércoles | 5.663 | -0.039 | -0.68% | 5.645 | 5.708 |
| 2023-03-23 | Jueves | 5.718 | +0.055 | +0.97% | 5.634 | 5.720 |
| 2023-03-24 | Viernes | 5.643 | -0.075 | -1.31% | 5.633 | 5.718 |
| 2023-03-27 | Lunes | 5.658 | +0.015 | +0.27% | 5.624 | 5.672 |
| 2023-03-28 | Martes | 5.643 | -0.015 | -0.26% | 5.614 | 5.667 |
| 2023-03-29 | Miércoles | 5.624 | -0.019 | -0.34% | 5.620 | 5.667 |
| 2023-03-30 | Jueves | 5.659 | +0.034 | +0.61% | 5.608 | 5.659 |
| 2023-03-31 | Viernes | 5.661 | +0.003 | +0.05% | 5.650 | 5.680 |
| 2023-04-03 | Lunes | 5.621 | -0.040 | -0.70% | 5.608 | 5.661 |
| 2023-04-04 | Martes | 5.608 | -0.013 | -0.23% | 5.604 | 5.623 |
| 2023-04-05 | Miércoles | 5.636 | +0.028 | +0.50% | 5.608 | 5.636 |
| 2023-04-06 | Jueves | 5.631 | -0.006 | -0.10% | 5.624 | 5.642 |
| 2023-04-07 | Viernes | 5.635 | +0.004 | +0.08% | 5.628 | 5.638 |
| 2023-04-10 | Lunes | 5.626 | -0.009 | -0.16% | 5.626 | 5.637 |
| 2023-04-11 | Martes | 5.616 | -0.009 | -0.17% | 5.597 | 5.627 |
| 2023-04-12 | Miércoles | 5.623 | +0.006 | +0.11% | 5.592 | 5.635 |
| 2023-04-13 | Jueves | 5.629 | +0.006 | +0.11% | 5.621 | 5.653 |
| 2023-04-14 | Viernes | 5.641 | +0.012 | +0.22% | 5.627 | 5.673 |
| 2023-04-17 | Lunes | 5.664 | +0.022 | +0.39% | 5.633 | 5.674 |
| 2023-04-18 | Martes | 5.667 | +0.003 | +0.06% | 5.664 | 5.674 |
| 2023-04-19 | Miércoles | 5.656 | -0.011 | -0.20% | 5.610 | 5.667 |
| 2023-04-20 | Jueves | 5.672 | +0.016 | +0.29% | 5.648 | 5.673 |
| 2023-04-21 | Viernes | 5.655 | -0.017 | -0.30% | 5.649 | 5.677 |
| 2023-04-24 | Lunes | 5.651 | -0.004 | -0.07% | 5.640 | 5.682 |
| 2023-04-25 | Martes | 5.591 | -0.061 | -1.07% | 5.582 | 5.654 |
| 2023-04-26 | Miércoles | 5.592 | +0.001 | +0.02% | 5.583 | 5.626 |
| 2023-04-27 | Jueves | 5.593 | +0.001 | +0.02% | 5.572 | 5.605 |
| 2023-04-28 | Viernes | 5.589 | -0.004 | -0.06% | 5.576 | 5.621 |
| 2023-05-01 | Lunes | 5.613 | +0.024 | +0.43% | 5.589 | 5.613 |
| 2023-05-02 | Martes | 5.613 | 0.000 | 0% | 5.613 | 5.650 |
| 2023-05-03 | Miércoles | 5.659 | +0.046 | +0.81% | 5.613 | 5.659 |
| 2023-05-04 | Jueves | 5.637 | -0.022 | -0.38% | 5.627 | 5.675 |
| 2023-05-05 | Viernes | 5.638 | +0.001 | +0.02% | 5.631 | 5.661 |
| 2023-05-08 | Lunes | 5.620 | -0.019 | -0.33% | 5.614 | 5.639 |
| 2023-05-09 | Martes | 5.593 | -0.027 | -0.48% | 5.586 | 5.620 |
| 2023-05-10 | Miércoles | 5.607 | +0.014 | +0.25% | 5.582 | 5.624 |
| 2023-05-11 | Jueves | 5.609 | +0.002 | +0.04% | 5.594 | 5.624 |
| 2023-05-12 | Viernes | 5.604 | -0.005 | -0.09% | 5.597 | 5.621 |
| 2023-05-15 | Lunes | 5.606 | +0.002 | +0.04% | 5.595 | 5.632 |
| 2023-05-16 | Martes | 5.587 | -0.019 | -0.35% | 5.582 | 5.607 |
| 2023-05-17 | Miércoles | 5.566 | -0.021 | -0.37% | 5.562 | 5.600 |
| 2023-05-18 | Jueves | 5.539 | -0.027 | -0.48% | 5.527 | 5.570 |
| 2023-05-19 | Viernes | 5.554 | +0.015 | +0.27% | 5.513 | 5.585 |
| 2023-05-22 | Lunes | 5.537 | -0.018 | -0.32% | 5.517 | 5.558 |
| 2023-05-23 | Martes | 5.507 | -0.029 | -0.53% | 5.507 | 5.540 |
| 2023-05-24 | Miércoles | 5.499 | -0.008 | -0.15% | 5.494 | 5.526 |
| 2023-05-25 | Jueves | 5.458 | -0.041 | -0.75% | 5.458 | 5.507 |
| 2023-05-26 | Viernes | 5.476 | +0.018 | +0.33% | 5.458 | 5.490 |
| 2023-05-29 | Lunes | 5.492 | +0.016 | +0.29% | 5.472 | 5.500 |
| 2023-05-30 | Martes | 5.486 | -0.006 | -0.11% | 5.471 | 5.497 |
| 2023-05-31 | Miércoles | 5.454 | -0.031 | -0.57% | 5.454 | 5.486 |
| 2023-06-01 | Jueves | 5.460 | +0.006 | +0.11% | 5.438 | 5.468 |
| 2023-06-02 | Viernes | 5.476 | +0.016 | +0.30% | 5.429 | 5.499 |
| 2023-06-05 | Lunes | 5.453 | -0.024 | -0.44% | 5.438 | 5.513 |
| 2023-06-06 | Martes | 5.447 | -0.005 | -0.10% | 5.436 | 5.461 |
| 2023-06-07 | Miércoles | 5.439 | -0.008 | -0.14% | 5.434 | 5.454 |
| 2023-06-08 | Jueves | 5.484 | +0.044 | +0.82% | 5.430 | 5.484 |
| 2023-06-09 | Viernes | 5.464 | -0.020 | -0.36% | 5.442 | 5.484 |
| 2023-06-12 | Lunes | 5.421 | -0.043 | -0.79% | 5.419 | 5.475 |
| 2023-06-13 | Martes | 5.406 | -0.015 | -0.28% | 5.404 | 5.428 |
| 2023-06-14 | Miércoles | 5.400 | -0.006 | -0.10% | 5.396 | 5.422 |
| 2023-06-15 | Jueves | 5.402 | +0.002 | +0.04% | 5.358 | 5.433 |
| 2023-06-16 | Viernes | 5.362 | -0.040 | -0.74% | 5.334 | 5.413 |
| 2023-06-19 | Lunes | 5.332 | -0.030 | -0.57% | 5.330 | 5.371 |
| 2023-06-20 | Martes | 5.312 | -0.019 | -0.36% | 5.312 | 5.332 |
| 2023-06-21 | Miércoles | 5.297 | -0.015 | -0.28% | 5.284 | 5.322 |
| 2023-06-22 | Jueves | 5.285 | -0.012 | -0.23% | 5.264 | 5.297 |
| 2023-06-23 | Viernes | 5.262 | -0.023 | -0.43% | 5.262 | 5.309 |
| 2023-06-26 | Lunes | 5.219 | -0.043 | -0.82% | 5.187 | 5.261 |
| 2023-06-27 | Martes | 5.203 | -0.015 | -0.30% | 5.191 | 5.243 |
| 2023-06-28 | Miércoles | 5.195 | -0.008 | -0.16% | 5.175 | 5.213 |
| 2023-06-29 | Jueves | 5.174 | -0.022 | -0.42% | 5.173 | 5.222 |
| 2023-06-30 | Viernes | 5.189 | +0.016 | +0.30% | 5.162 | 5.208 |
| 2023-07-03 | Lunes | 5.180 | -0.010 | -0.19% | 5.154 | 5.184 |
| 2023-07-04 | Martes | 5.204 | +0.024 | +0.47% | 5.175 | 5.206 |
| 2023-07-05 | Miércoles | 5.162 | -0.042 | -0.81% | 5.160 | 5.207 |
| 2023-07-06 | Jueves | 5.175 | +0.013 | +0.26% | 5.157 | 5.189 |
| 2023-07-07 | Viernes | 5.250 | +0.075 | +1.45% | 5.175 | 5.251 |
| 2023-07-10 | Lunes | 5.303 | +0.053 | +1.01% | 5.194 | 5.310 |
| 2023-07-11 | Martes | 5.298 | -0.005 | -0.10% | 5.274 | 5.329 |
| 2023-07-12 | Miércoles | 5.258 | -0.039 | -0.74% | 5.226 | 5.331 |
| 2023-07-13 | Jueves | 5.333 | +0.074 | +1.41% | 5.246 | 5.333 |
| 2023-07-14 | Viernes | 5.337 | +0.005 | +0.09% | 5.309 | 5.356 |
| 2023-07-17 | Lunes | 5.316 | -0.021 | -0.39% | 5.300 | 5.339 |
| 2023-07-18 | Martes | 5.300 | -0.016 | -0.30% | 5.299 | 5.320 |
| 2023-07-19 | Miércoles | 5.269 | -0.031 | -0.59% | 5.266 | 5.312 |
| 2023-07-20 | Jueves | 5.305 | +0.036 | +0.69% | 5.267 | 5.314 |
| 2023-07-21 | Viernes | 5.290 | -0.016 | -0.30% | 5.289 | 5.347 |
| 2023-07-24 | Lunes | 5.275 | -0.015 | -0.28% | 5.260 | 5.316 |
| 2023-07-25 | Martes | 5.323 | +0.048 | +0.92% | 5.270 | 5.330 |
| 2023-07-26 | Miércoles | 5.299 | -0.025 | -0.46% | 5.290 | 5.323 |
| 2023-07-27 | Jueves | 5.249 | -0.049 | -0.93% | 5.248 | 5.321 |
| 2023-07-28 | Viernes | 5.266 | +0.016 | +0.31% | 5.247 | 5.343 |
| 2023-07-31 | Lunes | 5.289 | +0.023 | +0.43% | 5.249 | 5.318 |
| 2023-08-01 | Martes | 5.251 | -0.037 | -0.70% | 5.251 | 5.338 |
| 2023-08-02 | Miércoles | 5.214 | -0.037 | -0.71% | 5.206 | 5.293 |
| 2023-08-03 | Jueves | 5.233 | +0.019 | +0.36% | 5.214 | 5.272 |
| 2023-08-04 | Viernes | 5.283 | +0.051 | +0.97% | 5.210 | 5.327 |
| 2023-08-07 | Lunes | 5.318 | +0.035 | +0.65% | 5.225 | 5.357 |
| 2023-08-08 | Martes | 5.275 | -0.043 | -0.80% | 5.272 | 5.348 |
| 2023-08-09 | Miércoles | 5.282 | +0.007 | +0.13% | 5.274 | 5.328 |
| 2023-08-10 | Jueves | 5.308 | +0.027 | +0.51% | 5.275 | 5.354 |
| 2023-08-11 | Viernes | 5.246 | -0.062 | -1.17% | 5.245 | 5.364 |
| 2023-08-14 | Lunes | 5.211 | -0.035 | -0.67% | 5.206 | 5.303 |
| 2023-08-15 | Martes | 5.204 | -0.006 | -0.12% | 5.190 | 5.264 |
| 2023-08-16 | Miércoles | 5.279 | +0.074 | +1.42% | 5.193 | 5.317 |
| 2023-08-17 | Jueves | 5.221 | -0.058 | -1.10% | 5.195 | 5.370 |
| 2023-08-18 | Viernes | 5.221 | -0.0002 | -0.003% | 5.211 | 5.229 |
| 2023-08-21 | Lunes | 5.234 | +0.013 | +0.26% | 5.159 | 5.254 |
| 2023-08-22 | Martes | 5.189 | -0.045 | -0.85% | 5.169 | 5.273 |
| 2023-08-23 | Miércoles | 5.198 | +0.008 | +0.16% | 5.186 | 5.222 |
| 2023-08-24 | Jueves | 5.199 | +0.001 | +0.03% | 5.163 | 5.206 |
| 2023-08-25 | Viernes | 5.172 | -0.027 | -0.52% | 5.171 | 5.229 |
| 2023-08-28 | Lunes | 5.173 | +0.001 | +0.02% | 5.169 | 5.192 |
| 2023-08-29 | Martes | 5.178 | +0.005 | +0.10% | 5.163 | 5.180 |
| 2023-08-30 | Miércoles | 5.180 | +0.002 | +0.05% | 5.140 | 5.184 |
| 2023-08-31 | Jueves | 5.209 | +0.029 | +0.55% | 5.152 | 5.209 |
| 2023-09-01 | Viernes | 5.192 | -0.017 | -0.33% | 5.189 | 5.236 |
| 2023-09-04 | Lunes | 5.174 | -0.018 | -0.35% | 5.168 | 5.227 |
| 2023-09-05 | Martes | 5.157 | -0.017 | -0.33% | 5.149 | 5.179 |
| 2023-09-06 | Miércoles | 5.158 | +0.002 | +0.03% | 5.145 | 5.168 |
| 2023-09-07 | Jueves | 5.168 | +0.010 | +0.20% | 5.149 | 5.178 |
| 2023-09-08 | Viernes | 5.158 | -0.011 | -0.21% | 5.152 | 5.168 |
| 2023-09-11 | Lunes | 5.210 | +0.052 | +1.01% | 5.153 | 5.235 |
| 2023-09-12 | Martes | 5.232 | +0.021 | +0.41% | 5.206 | 5.238 |
| 2023-09-13 | Miércoles | 5.239 | +0.007 | +0.14% | 5.209 | 5.248 |
| 2023-09-14 | Jueves | 5.257 | +0.018 | +0.35% | 5.230 | 5.263 |
| 2023-09-15 | Viernes | 5.265 | +0.007 | +0.13% | 5.255 | 5.326 |
| 2023-09-18 | Lunes | 5.233 | -0.032 | -0.60% | 5.229 | 5.257 |
| 2023-09-19 | Martes | 5.218 | -0.015 | -0.29% | 5.217 | 5.234 |
| 2023-09-20 | Miércoles | 5.237 | +0.019 | +0.37% | 5.216 | 5.237 |
| 2023-09-21 | Jueves | 5.224 | -0.013 | -0.25% | 5.221 | 5.270 |
| 2023-09-22 | Viernes | 5.215 | -0.008 | -0.16% | 5.209 | 5.232 |
| 2023-09-25 | Lunes | 5.205 | -0.011 | -0.20% | 5.188 | 5.214 |
| 2023-09-26 | Martes | 5.216 | +0.011 | +0.22% | 5.205 | 5.240 |
| 2023-09-27 | Miércoles | 5.244 | +0.028 | +0.53% | 5.215 | 5.257 |
| 2023-09-28 | Jueves | 5.247 | +0.003 | +0.06% | 5.239 | 5.266 |
| 2023-09-29 | Viernes | 5.274 | +0.027 | +0.52% | 5.234 | 5.274 |
| 2023-10-02 | Lunes | 5.271 | -0.003 | -0.05% | 5.271 | 5.291 |
| 2023-10-03 | Martes | 5.285 | +0.014 | +0.27% | 5.271 | 5.302 |
| 2023-10-04 | Miércoles | 5.300 | +0.015 | +0.29% | 5.285 | 5.300 |
| 2023-10-05 | Jueves | 5.365 | +0.065 | +1.22% | 5.295 | 5.365 |
| 2023-10-06 | Viernes | 5.364 | -0.001 | -0.02% | 5.348 | 5.365 |
| 2023-10-09 | Lunes | 5.368 | +0.004 | +0.07% | 5.338 | 5.374 |
| 2023-10-10 | Martes | 5.433 | +0.065 | +1.21% | 5.340 | 5.447 |
| 2023-10-11 | Miércoles | 5.464 | +0.031 | +0.57% | 5.415 | 5.471 |
| 2023-10-12 | Jueves | 5.476 | +0.012 | +0.22% | 5.450 | 5.484 |
| 2023-10-13 | Viernes | 5.441 | -0.035 | -0.64% | 5.439 | 5.517 |
| 2023-10-16 | Lunes | 5.469 | +0.028 | +0.52% | 5.436 | 5.473 |
| 2023-10-17 | Martes | 5.457 | -0.012 | -0.22% | 5.452 | 5.470 |
| 2023-10-18 | Miércoles | 5.463 | +0.005 | +0.10% | 5.454 | 5.475 |
| 2023-10-19 | Jueves | 5.455 | -0.007 | -0.13% | 5.452 | 5.474 |
| 2023-10-20 | Viernes | 5.453 | -0.002 | -0.03% | 5.437 | 5.459 |
| 2023-10-23 | Lunes | 5.450 | -0.003 | -0.06% | 5.443 | 5.456 |
| 2023-10-24 | Martes | 5.457 | +0.007 | +0.12% | 5.411 | 5.466 |
| 2023-10-25 | Miércoles | 5.452 | -0.005 | -0.09% | 5.451 | 5.476 |
| 2023-10-26 | Jueves | 5.452 | -0.0005 | -0.01% | 5.449 | 5.461 |
| 2023-10-27 | Viernes | 5.457 | +0.005 | +0.09% | 5.438 | 5.459 |
| 2023-10-30 | Lunes | 5.451 | -0.006 | -0.10% | 5.439 | 5.451 |
| 2023-10-31 | Martes | 5.458 | +0.007 | +0.13% | 5.438 | 5.460 |
| 2023-11-01 | Miércoles | 5.459 | +0.002 | +0.03% | 5.455 | 5.461 |
| 2023-11-02 | Jueves | 5.456 | -0.004 | -0.07% | 5.433 | 5.461 |
| 2023-11-03 | Viernes | 5.481 | +0.025 | +0.45% | 5.454 | 5.482 |
| 2023-11-06 | Lunes | 5.507 | +0.027 | +0.49% | 5.439 | 5.510 |
| 2023-11-07 | Martes | 5.468 | -0.039 | -0.72% | 5.463 | 5.527 |
| 2023-11-08 | Miércoles | 5.490 | +0.022 | +0.41% | 5.461 | 5.501 |
| 2023-11-09 | Jueves | 5.482 | -0.008 | -0.15% | 5.464 | 5.493 |
| 2023-11-10 | Viernes | 5.480 | -0.002 | -0.03% | 5.474 | 5.491 |
| 2023-11-13 | Lunes | 5.477 | -0.003 | -0.06% | 5.455 | 5.477 |
| 2023-11-14 | Martes | 5.488 | +0.011 | +0.20% | 5.457 | 5.504 |
| 2023-11-15 | Miércoles | 5.523 | +0.035 | +0.64% | 5.407 | 5.533 |
| 2023-11-16 | Jueves | 5.514 | -0.009 | -0.17% | 5.500 | 5.534 |
| 2023-11-17 | Viernes | 5.509 | -0.004 | -0.08% | 5.481 | 5.542 |
| 2023-11-20 | Lunes | 5.519 | +0.009 | +0.17% | 5.481 | 5.528 |
| 2023-11-21 | Martes | 5.542 | +0.023 | +0.42% | 5.503 | 5.552 |
| 2023-11-22 | Miércoles | 5.504 | -0.038 | -0.69% | 5.504 | 5.543 |
| 2023-11-23 | Jueves | 5.472 | -0.031 | -0.57% | 5.465 | 5.525 |
| 2023-11-24 | Viernes | 5.463 | -0.009 | -0.16% | 5.459 | 5.478 |
| 2023-11-27 | Lunes | 5.498 | +0.034 | +0.63% | 5.443 | 5.506 |
| 2023-11-28 | Martes | 5.490 | -0.007 | -0.13% | 5.485 | 5.502 |
| 2023-11-29 | Miércoles | 5.498 | +0.008 | +0.14% | 5.466 | 5.513 |
| 2023-11-30 | Jueves | 5.481 | -0.017 | -0.32% | 5.478 | 5.517 |
| 2023-12-01 | Viernes | 5.478 | -0.003 | -0.05% | 5.473 | 5.491 |
| 2023-12-04 | Lunes | 5.482 | +0.004 | +0.08% | 5.476 | 5.498 |
| 2023-12-05 | Martes | 5.455 | -0.028 | -0.51% | 5.453 | 5.495 |
| 2023-12-06 | Miércoles | 5.468 | +0.013 | +0.24% | 5.445 | 5.477 |
| 2023-12-07 | Jueves | 5.484 | +0.016 | +0.30% | 5.466 | 5.486 |
| 2023-12-08 | Viernes | 5.454 | -0.030 | -0.55% | 5.454 | 5.484 |
| 2023-12-11 | Lunes | 5.460 | +0.005 | +0.10% | 5.445 | 5.467 |
| 2023-12-12 | Martes | 5.478 | +0.019 | +0.34% | 5.454 | 5.486 |
| 2023-12-13 | Miércoles | 5.483 | +0.005 | +0.09% | 5.471 | 5.484 |
| 2023-12-14 | Jueves | 5.605 | +0.121 | +2.21% | 5.426 | 5.609 |
| 2023-12-15 | Viernes | 5.621 | +0.016 | +0.29% | 5.566 | 5.637 |
| 2023-12-18 | Lunes | 5.557 | -0.064 | -1.13% | 5.556 | 5.654 |
| 2023-12-19 | Martes | 5.522 | -0.035 | -0.63% | 5.509 | 5.561 |
| 2023-12-20 | Miércoles | 5.517 | -0.006 | -0.10% | 5.502 | 5.526 |
| 2023-12-21 | Jueves | 5.497 | -0.020 | -0.36% | 5.489 | 5.517 |
| 2023-12-22 | Viernes | 5.539 | +0.042 | +0.77% | 5.480 | 5.546 |
| 2023-12-25 | Lunes | 5.541 | +0.001 | +0.03% | 5.541 | 5.541 |
| 2023-12-26 | Martes | 5.535 | -0.005 | -0.10% | 5.533 | 5.541 |
| 2023-12-27 | Miércoles | 5.496 | -0.040 | -0.72% | 5.489 | 5.537 |
| 2023-12-28 | Jueves | 5.545 | +0.049 | +0.90% | 5.466 | 5.553 |
| 2023-12-29 | Viernes | 5.499 | -0.046 | -0.84% | 5.488 | 5.561 |