Al finalizar el 2024 el yuan chino cotizó a 5.986 pesos uruguayos. El precio subió 0.472 pesos (+8.56%) desde el inicio del año, cuando cotizaba a ¥5.514. El precio promedio fue de $5.592.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el yuan cerró a 5.514 pesos uruguayos, fluctuando entre 5.514 y 5.514 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 5.514 | +0.015 | +0.27% | 5.514 | 5.514 |
| 2024-01-02 | Martes | 5.470 | -0.044 | -0.80% | 5.470 | 5.514 |
| 2024-01-03 | Miércoles | 5.453 | -0.016 | -0.30% | 5.451 | 5.480 |
| 2024-01-04 | Jueves | 5.461 | +0.008 | +0.15% | 5.446 | 5.471 |
| 2024-01-05 | Viernes | 5.486 | +0.024 | +0.45% | 5.451 | 5.487 |
| 2024-01-08 | Lunes | 5.482 | -0.004 | -0.07% | 5.452 | 5.492 |
| 2024-01-09 | Martes | 5.486 | +0.005 | +0.08% | 5.462 | 5.497 |
| 2024-01-10 | Miércoles | 5.488 | +0.001 | +0.02% | 5.480 | 5.490 |
| 2024-01-11 | Jueves | 5.505 | +0.018 | +0.32% | 5.472 | 5.516 |
| 2024-01-12 | Viernes | 5.487 | -0.019 | -0.34% | 5.485 | 5.513 |
| 2024-01-15 | Lunes | 5.489 | +0.002 | +0.04% | 5.473 | 5.493 |
| 2024-01-16 | Martes | 5.480 | -0.009 | -0.16% | 5.472 | 5.504 |
| 2024-01-17 | Miércoles | 5.441 | -0.039 | -0.71% | 5.440 | 5.488 |
| 2024-01-18 | Jueves | 5.458 | +0.017 | +0.31% | 5.432 | 5.462 |
| 2024-01-19 | Viernes | 5.467 | +0.009 | +0.16% | 5.458 | 5.471 |
| 2024-01-22 | Lunes | 5.471 | +0.004 | +0.08% | 5.447 | 5.473 |
| 2024-01-23 | Martes | 5.443 | -0.028 | -0.51% | 5.428 | 5.496 |
| 2024-01-24 | Miércoles | 5.418 | -0.026 | -0.47% | 5.400 | 5.473 |
| 2024-01-25 | Jueves | 5.401 | -0.017 | -0.31% | 5.399 | 5.426 |
| 2024-01-26 | Viernes | 5.396 | -0.005 | -0.09% | 5.392 | 5.424 |
| 2024-01-29 | Lunes | 5.425 | +0.028 | +0.53% | 5.396 | 5.428 |
| 2024-01-30 | Martes | 5.435 | +0.010 | +0.19% | 5.421 | 5.437 |
| 2024-01-31 | Miércoles | 5.440 | +0.005 | +0.10% | 5.429 | 5.450 |
| 2024-02-01 | Jueves | 5.446 | +0.006 | +0.12% | 5.427 | 5.465 |
| 2024-02-02 | Viernes | 5.448 | +0.002 | +0.03% | 5.406 | 5.460 |
| 2024-02-05 | Lunes | 5.431 | -0.017 | -0.31% | 5.431 | 5.505 |
| 2024-02-06 | Martes | 5.437 | +0.006 | +0.11% | 5.430 | 5.445 |
| 2024-02-07 | Miércoles | 5.444 | +0.006 | +0.12% | 5.418 | 5.453 |
| 2024-02-08 | Jueves | 5.445 | +0.001 | +0.02% | 5.437 | 5.450 |
| 2024-02-09 | Viernes | 5.434 | -0.011 | -0.20% | 5.431 | 5.448 |
| 2024-02-10 | Sábado | 5.434 | 0.000 | 0% | 5.434 | 5.434 |
| 2024-02-12 | Lunes | 5.453 | +0.019 | +0.35% | 5.422 | 5.453 |
| 2024-02-13 | Martes | 5.447 | -0.006 | -0.11% | 5.447 | 5.455 |
| 2024-02-14 | Miércoles | 5.446 | -0.001 | -0.01% | 5.446 | 5.480 |
| 2024-02-15 | Jueves | 5.444 | -0.002 | -0.04% | 5.444 | 5.446 |
| 2024-02-16 | Viernes | 5.451 | +0.007 | +0.13% | 5.431 | 5.451 |
| 2024-02-17 | Sábado | 5.451 | 0.000 | 0% | 5.451 | 5.451 |
| 2024-02-19 | Lunes | 5.434 | -0.017 | -0.32% | 5.433 | 5.450 |
| 2024-02-20 | Martes | 5.440 | +0.006 | +0.11% | 5.433 | 5.446 |
| 2024-02-21 | Miércoles | 5.437 | -0.002 | -0.04% | 5.428 | 5.450 |
| 2024-02-22 | Jueves | 5.434 | -0.004 | -0.07% | 5.420 | 5.440 |
| 2024-02-23 | Viernes | 5.437 | +0.003 | +0.06% | 5.430 | 5.450 |
| 2024-02-24 | Sábado | 5.437 | 0.000 | 0% | 5.437 | 5.437 |
| 2024-02-26 | Lunes | 5.347 | -0.090 | -1.66% | 5.346 | 5.431 |
| 2024-02-27 | Martes | 5.427 | +0.081 | +1.51% | 5.346 | 5.429 |
| 2024-02-28 | Miércoles | 5.417 | -0.011 | -0.19% | 5.416 | 5.438 |
| 2024-02-29 | Jueves | 5.452 | +0.035 | +0.64% | 5.417 | 5.452 |
| 2024-03-01 | Viernes | 5.437 | -0.015 | -0.27% | 5.435 | 5.456 |
| 2024-03-02 | Sábado | 5.437 | 0.000 | 0% | 5.437 | 5.437 |
| 2024-03-04 | Lunes | 5.428 | -0.009 | -0.16% | 5.419 | 5.431 |
| 2024-03-05 | Martes | 5.414 | -0.015 | -0.27% | 5.411 | 5.434 |
| 2024-03-06 | Miércoles | 5.420 | +0.006 | +0.12% | 5.411 | 5.421 |
| 2024-03-07 | Jueves | 5.407 | -0.012 | -0.23% | 5.403 | 5.430 |
| 2024-03-08 | Viernes | 5.426 | +0.018 | +0.34% | 5.404 | 5.427 |
| 2024-03-09 | Sábado | 5.426 | 0.000 | 0% | 5.426 | 5.426 |
| 2024-03-11 | Lunes | 5.399 | -0.027 | -0.49% | 5.392 | 5.426 |
| 2024-03-12 | Martes | 5.399 | -0.0002 | -0.004% | 5.397 | 5.411 |
| 2024-03-13 | Miércoles | 5.401 | +0.002 | +0.04% | 5.388 | 5.406 |
| 2024-03-14 | Jueves | 5.396 | -0.005 | -0.09% | 5.395 | 5.401 |
| 2024-03-15 | Viernes | 5.372 | -0.024 | -0.44% | 5.371 | 5.426 |
| 2024-03-18 | Lunes | 5.351 | -0.021 | -0.39% | 5.336 | 5.374 |
| 2024-03-19 | Martes | 5.344 | -0.008 | -0.14% | 5.344 | 5.354 |
| 2024-03-20 | Miércoles | 5.335 | -0.009 | -0.17% | 5.335 | 5.345 |
| 2024-03-21 | Jueves | 5.350 | +0.015 | +0.28% | 5.289 | 5.353 |
| 2024-03-22 | Viernes | 5.215 | -0.135 | -2.52% | 5.215 | 5.350 |
| 2024-03-23 | Sábado | 5.215 | 0.000 | 0% | 5.215 | 5.215 |
| 2024-03-25 | Lunes | 5.231 | +0.015 | +0.29% | 5.195 | 5.242 |
| 2024-03-26 | Martes | 5.241 | +0.010 | +0.19% | 5.219 | 5.247 |
| 2024-03-27 | Miércoles | 5.233 | -0.007 | -0.13% | 5.232 | 5.256 |
| 2024-03-28 | Jueves | 5.192 | -0.042 | -0.80% | 5.189 | 5.237 |
| 2024-03-29 | Viernes | 5.202 | +0.010 | +0.19% | 5.191 | 5.203 |
| 2024-04-01 | Lunes | 5.193 | -0.009 | -0.17% | 5.188 | 5.200 |
| 2024-04-02 | Martes | 5.193 | +0.0004 | +0.01% | 5.189 | 5.195 |
| 2024-04-03 | Miércoles | 5.232 | +0.039 | +0.75% | 5.179 | 5.233 |
| 2024-04-04 | Jueves | 5.235 | +0.002 | +0.05% | 5.203 | 5.235 |
| 2024-04-05 | Viernes | 5.290 | +0.055 | +1.06% | 5.235 | 5.290 |
| 2024-04-06 | Sábado | 5.290 | 0.000 | 0% | 5.290 | 5.290 |
| 2024-04-08 | Lunes | 5.278 | -0.012 | -0.22% | 5.275 | 5.298 |
| 2024-04-09 | Martes | 5.327 | +0.049 | +0.94% | 5.274 | 5.330 |
| 2024-04-10 | Miércoles | 5.331 | +0.004 | +0.08% | 5.326 | 5.336 |
| 2024-04-11 | Jueves | 5.321 | -0.011 | -0.20% | 5.321 | 5.425 |
| 2024-04-12 | Viernes | 5.341 | +0.021 | +0.39% | 5.320 | 5.343 |
| 2024-04-15 | Lunes | 5.359 | +0.017 | +0.33% | 5.330 | 5.360 |
| 2024-04-16 | Martes | 5.373 | +0.014 | +0.26% | 5.357 | 5.376 |
| 2024-04-17 | Miércoles | 5.370 | -0.003 | -0.05% | 5.369 | 5.380 |
| 2024-04-18 | Jueves | 5.349 | -0.021 | -0.40% | 5.348 | 5.374 |
| 2024-04-19 | Viernes | 5.303 | -0.045 | -0.85% | 5.301 | 5.368 |
| 2024-04-22 | Lunes | 5.323 | +0.020 | +0.37% | 5.289 | 5.325 |
| 2024-04-23 | Martes | 5.311 | -0.012 | -0.22% | 5.310 | 5.323 |
| 2024-04-24 | Miércoles | 5.296 | -0.015 | -0.28% | 5.290 | 5.312 |
| 2024-04-25 | Jueves | 5.298 | +0.001 | +0.03% | 5.287 | 5.302 |
| 2024-04-26 | Viernes | 5.330 | +0.033 | +0.62% | 5.291 | 5.335 |
| 2024-04-29 | Lunes | 5.277 | -0.053 | -1.00% | 5.266 | 5.357 |
| 2024-04-30 | Martes | 5.294 | +0.017 | +0.33% | 5.268 | 5.301 |
| 2024-05-01 | Miércoles | 5.293 | -0.001 | -0.01% | 5.293 | 5.327 |
| 2024-05-02 | Jueves | 5.295 | +0.002 | +0.03% | 5.273 | 5.295 |
| 2024-05-03 | Viernes | 5.292 | -0.004 | -0.07% | 5.280 | 5.295 |
| 2024-05-06 | Lunes | 5.301 | +0.009 | +0.17% | 5.277 | 5.311 |
| 2024-05-07 | Martes | 5.278 | -0.023 | -0.43% | 5.277 | 5.301 |
| 2024-05-08 | Miércoles | 5.311 | +0.034 | +0.64% | 5.271 | 5.316 |
| 2024-05-09 | Jueves | 5.351 | +0.039 | +0.74% | 5.310 | 5.351 |
| 2024-05-10 | Viernes | 5.320 | -0.031 | -0.58% | 5.320 | 5.351 |
| 2024-05-13 | Lunes | 5.321 | +0.001 | +0.02% | 5.315 | 5.325 |
| 2024-05-14 | Martes | 5.325 | +0.004 | +0.08% | 5.315 | 5.327 |
| 2024-05-15 | Miércoles | 5.338 | +0.013 | +0.25% | 5.315 | 5.341 |
| 2024-05-16 | Jueves | 5.355 | +0.017 | +0.32% | 5.305 | 5.363 |
| 2024-05-17 | Viernes | 5.362 | +0.007 | +0.14% | 5.349 | 5.367 |
| 2024-05-20 | Lunes | 5.366 | +0.003 | +0.06% | 5.327 | 5.374 |
| 2024-05-21 | Martes | 5.322 | -0.044 | -0.81% | 5.319 | 5.368 |
| 2024-05-22 | Miércoles | 5.309 | -0.013 | -0.24% | 5.309 | 5.326 |
| 2024-05-23 | Jueves | 5.289 | -0.020 | -0.37% | 5.287 | 5.314 |
| 2024-05-24 | Viernes | 5.309 | +0.020 | +0.38% | 5.287 | 5.317 |
| 2024-05-27 | Lunes | 5.314 | +0.005 | +0.10% | 5.305 | 5.316 |
| 2024-05-28 | Martes | 5.309 | -0.005 | -0.10% | 5.308 | 5.314 |
| 2024-05-29 | Miércoles | 5.327 | +0.017 | +0.32% | 5.306 | 5.330 |
| 2024-05-30 | Jueves | 5.330 | +0.003 | +0.06% | 5.317 | 5.358 |
| 2024-05-31 | Viernes | 5.350 | +0.020 | +0.37% | 5.314 | 5.356 |
| 2024-06-03 | Lunes | 5.344 | -0.005 | -0.10% | 5.341 | 5.348 |
| 2024-06-04 | Martes | 5.360 | +0.016 | +0.29% | 5.307 | 5.362 |
| 2024-06-05 | Miércoles | 5.357 | -0.003 | -0.05% | 5.346 | 5.364 |
| 2024-06-06 | Jueves | 5.368 | +0.011 | +0.20% | 5.348 | 5.380 |
| 2024-06-07 | Viernes | 5.392 | +0.025 | +0.46% | 5.366 | 5.398 |
| 2024-06-10 | Lunes | 5.356 | -0.036 | -0.67% | 5.356 | 5.461 |
| 2024-06-11 | Martes | 5.363 | +0.007 | +0.14% | 5.342 | 5.368 |
| 2024-06-12 | Miércoles | 5.414 | +0.050 | +0.94% | 5.358 | 5.414 |
| 2024-06-13 | Jueves | 5.404 | -0.010 | -0.18% | 5.377 | 5.414 |
| 2024-06-14 | Viernes | 5.401 | -0.003 | -0.06% | 5.400 | 5.421 |
| 2024-06-17 | Lunes | 5.415 | +0.014 | +0.26% | 5.397 | 5.417 |
| 2024-06-18 | Martes | 5.415 | +0.0004 | +0.01% | 5.403 | 5.416 |
| 2024-06-19 | Miércoles | 5.425 | +0.010 | +0.18% | 5.402 | 5.427 |
| 2024-06-20 | Jueves | 5.424 | -0.001 | -0.01% | 5.423 | 5.427 |
| 2024-06-21 | Viernes | 5.424 | -0.001 | -0.01% | 5.423 | 5.437 |
| 2024-06-24 | Lunes | 5.440 | +0.016 | +0.30% | 5.413 | 5.441 |
| 2024-06-25 | Martes | 5.463 | +0.024 | +0.43% | 5.435 | 5.466 |
| 2024-06-26 | Miércoles | 5.413 | -0.050 | -0.92% | 5.413 | 5.467 |
| 2024-06-27 | Jueves | 5.410 | -0.003 | -0.06% | 5.410 | 5.415 |
| 2024-06-28 | Viernes | 5.446 | +0.036 | +0.67% | 5.405 | 5.449 |
| 2024-07-01 | Lunes | 5.426 | -0.020 | -0.36% | 5.426 | 5.440 |
| 2024-07-02 | Martes | 5.501 | +0.075 | +1.38% | 5.424 | 5.503 |
| 2024-07-03 | Miércoles | 5.508 | +0.007 | +0.12% | 5.483 | 5.509 |
| 2024-07-04 | Jueves | 5.546 | +0.039 | +0.70% | 5.490 | 5.547 |
| 2024-07-05 | Viernes | 5.537 | -0.009 | -0.16% | 5.536 | 5.549 |
| 2024-07-08 | Lunes | 5.498 | -0.039 | -0.71% | 5.497 | 5.552 |
| 2024-07-09 | Martes | 5.499 | +0.001 | +0.01% | 5.495 | 5.502 |
| 2024-07-10 | Miércoles | 5.507 | +0.008 | +0.15% | 5.496 | 5.510 |
| 2024-07-11 | Jueves | 5.497 | -0.010 | -0.19% | 5.483 | 5.527 |
| 2024-07-12 | Viernes | 5.528 | +0.031 | +0.57% | 5.482 | 5.529 |
| 2024-07-15 | Lunes | 5.514 | -0.014 | -0.26% | 5.502 | 5.529 |
| 2024-07-16 | Martes | 5.522 | +0.008 | +0.14% | 5.507 | 5.528 |
| 2024-07-17 | Miércoles | 5.528 | +0.007 | +0.13% | 5.520 | 5.535 |
| 2024-07-18 | Jueves | 5.531 | +0.003 | +0.05% | 5.527 | 5.538 |
| 2024-07-19 | Viernes | 5.541 | +0.010 | +0.18% | 5.524 | 5.551 |
| 2024-07-22 | Lunes | 5.542 | +0.0004 | +0.01% | 5.535 | 5.545 |
| 2024-07-23 | Martes | 5.561 | +0.019 | +0.35% | 5.539 | 5.562 |
| 2024-07-24 | Miércoles | 5.528 | -0.033 | -0.59% | 5.517 | 5.580 |
| 2024-07-25 | Jueves | 5.558 | +0.031 | +0.55% | 5.527 | 5.574 |
| 2024-07-26 | Viernes | 5.550 | -0.008 | -0.15% | 5.538 | 5.568 |
| 2024-07-29 | Lunes | 5.551 | +0.001 | +0.03% | 5.537 | 5.558 |
| 2024-07-30 | Martes | 5.556 | +0.005 | +0.09% | 5.546 | 5.569 |
| 2024-07-31 | Miércoles | 5.579 | +0.023 | +0.41% | 5.555 | 5.591 |
| 2024-08-01 | Jueves | 5.558 | -0.021 | -0.38% | 5.555 | 5.591 |
| 2024-08-02 | Viernes | 5.624 | +0.066 | +1.19% | 5.556 | 5.628 |
| 2024-08-05 | Lunes | 5.658 | +0.034 | +0.60% | 5.577 | 5.669 |
| 2024-08-06 | Martes | 5.657 | -0.001 | -0.01% | 5.630 | 5.678 |
| 2024-08-07 | Miércoles | 5.663 | +0.006 | +0.11% | 5.621 | 5.679 |
| 2024-08-08 | Jueves | 5.645 | -0.018 | -0.32% | 5.642 | 5.680 |
| 2024-08-09 | Viernes | 5.641 | -0.004 | -0.07% | 5.631 | 5.661 |
| 2024-08-12 | Lunes | 5.620 | -0.021 | -0.38% | 5.614 | 5.641 |
| 2024-08-13 | Martes | 5.620 | +0.0003 | +0.01% | 5.599 | 5.637 |
| 2024-08-14 | Miércoles | 5.645 | +0.025 | +0.45% | 5.587 | 5.648 |
| 2024-08-15 | Jueves | 5.632 | -0.013 | -0.23% | 5.615 | 5.661 |
| 2024-08-16 | Viernes | 5.623 | -0.009 | -0.16% | 5.612 | 5.663 |
| 2024-08-19 | Lunes | 5.651 | +0.028 | +0.50% | 5.601 | 5.657 |
| 2024-08-20 | Martes | 5.642 | -0.009 | -0.16% | 5.620 | 5.658 |
| 2024-08-21 | Miércoles | 5.647 | +0.005 | +0.09% | 5.628 | 5.654 |
| 2024-08-22 | Jueves | 5.641 | -0.006 | -0.11% | 5.623 | 5.652 |
| 2024-08-23 | Viernes | 5.666 | +0.024 | +0.43% | 5.640 | 5.669 |
| 2024-08-26 | Lunes | 5.668 | +0.002 | +0.04% | 5.619 | 5.673 |
| 2024-08-27 | Martes | 5.650 | -0.017 | -0.31% | 5.645 | 5.673 |
| 2024-08-28 | Miércoles | 5.647 | -0.003 | -0.05% | 5.640 | 5.652 |
| 2024-08-29 | Jueves | 5.694 | +0.047 | +0.83% | 5.641 | 5.698 |
| 2024-08-30 | Viernes | 5.678 | -0.015 | -0.27% | 5.670 | 5.704 |
| 2024-09-02 | Lunes | 5.671 | -0.007 | -0.13% | 5.664 | 5.693 |
| 2024-09-03 | Martes | 5.668 | -0.004 | -0.06% | 5.665 | 5.677 |
| 2024-09-04 | Miércoles | 5.654 | -0.013 | -0.24% | 5.647 | 5.679 |
| 2024-09-05 | Jueves | 5.686 | +0.032 | +0.56% | 5.654 | 5.690 |
| 2024-09-06 | Viernes | 5.698 | +0.012 | +0.22% | 5.678 | 5.704 |
| 2024-09-09 | Lunes | 5.672 | -0.026 | -0.46% | 5.668 | 5.710 |
| 2024-09-10 | Martes | 5.670 | -0.002 | -0.03% | 5.663 | 5.677 |
| 2024-09-11 | Miércoles | 5.674 | +0.003 | +0.06% | 5.669 | 5.689 |
| 2024-09-12 | Jueves | 5.687 | +0.013 | +0.23% | 5.670 | 5.699 |
| 2024-09-13 | Viernes | 5.787 | +0.100 | +1.76% | 5.650 | 5.789 |
| 2024-09-16 | Lunes | 5.794 | +0.008 | +0.13% | 5.787 | 5.794 |
| 2024-09-17 | Martes | 5.759 | -0.035 | -0.61% | 5.751 | 5.794 |
| 2024-09-18 | Miércoles | 5.788 | +0.029 | +0.51% | 5.748 | 5.790 |
| 2024-09-19 | Jueves | 5.821 | +0.033 | +0.57% | 5.766 | 5.830 |
| 2024-09-20 | Viernes | 5.862 | +0.041 | +0.70% | 5.817 | 5.869 |
| 2024-09-23 | Lunes | 5.898 | +0.036 | +0.61% | 5.843 | 5.903 |
| 2024-09-24 | Martes | 5.932 | +0.034 | +0.57% | 5.888 | 5.932 |
| 2024-09-25 | Miércoles | 5.990 | +0.058 | +0.99% | 5.895 | 6.004 |
| 2024-09-26 | Jueves | 6.030 | +0.040 | +0.67% | 5.990 | 6.035 |
| 2024-09-27 | Viernes | 5.980 | -0.050 | -0.83% | 5.973 | 6.030 |
| 2024-09-30 | Lunes | 5.941 | -0.039 | -0.64% | 5.941 | 5.980 |
| 2024-10-01 | Martes | 5.919 | -0.023 | -0.38% | 5.919 | 5.973 |
| 2024-10-02 | Miércoles | 5.933 | +0.014 | +0.24% | 5.919 | 5.934 |
| 2024-10-03 | Jueves | 5.971 | +0.038 | +0.64% | 5.933 | 5.971 |
| 2024-10-04 | Viernes | 5.957 | -0.014 | -0.24% | 5.957 | 5.974 |
| 2024-10-07 | Lunes | 5.937 | -0.020 | -0.34% | 5.937 | 5.990 |
| 2024-10-08 | Martes | 5.857 | -0.080 | -1.35% | 5.839 | 5.937 |
| 2024-10-09 | Miércoles | 5.815 | -0.041 | -0.71% | 5.814 | 5.865 |
| 2024-10-10 | Jueves | 5.872 | +0.057 | +0.98% | 5.815 | 5.887 |
| 2024-10-11 | Viernes | 5.921 | +0.049 | +0.83% | 5.871 | 5.924 |
| 2024-10-12 | Sábado | 5.921 | 0.000 | 0% | 5.921 | 5.921 |
| 2024-10-14 | Lunes | 5.892 | -0.029 | -0.50% | 5.890 | 5.925 |
| 2024-10-15 | Martes | 5.839 | -0.053 | -0.90% | 5.837 | 5.897 |
| 2024-10-16 | Miércoles | 5.820 | -0.019 | -0.32% | 5.816 | 5.853 |
| 2024-10-17 | Jueves | 5.853 | +0.033 | +0.57% | 5.813 | 5.859 |
| 2024-10-18 | Viernes | 5.900 | +0.047 | +0.80% | 5.852 | 5.901 |
| 2024-10-19 | Sábado | 5.900 | 0.000 | 0% | 5.900 | 5.900 |
| 2024-10-21 | Lunes | 5.849 | -0.052 | -0.87% | 5.848 | 5.891 |
| 2024-10-22 | Martes | 5.836 | -0.013 | -0.22% | 5.834 | 5.866 |
| 2024-10-23 | Miércoles | 5.817 | -0.019 | -0.33% | 5.810 | 5.853 |
| 2024-10-24 | Jueves | 5.834 | +0.017 | +0.29% | 5.811 | 5.841 |
| 2024-10-25 | Viernes | 5.857 | +0.024 | +0.41% | 5.815 | 5.861 |
| 2024-10-26 | Sábado | 5.857 | 0.000 | 0% | 5.857 | 5.857 |
| 2024-10-28 | Lunes | 5.837 | -0.020 | -0.34% | 5.830 | 5.857 |
| 2024-10-29 | Martes | 5.837 | -0.001 | -0.01% | 5.823 | 5.843 |
| 2024-10-30 | Miércoles | 5.767 | -0.070 | -1.20% | 5.750 | 5.849 |
| 2024-10-31 | Jueves | 5.785 | +0.018 | +0.31% | 5.743 | 5.788 |
| 2024-11-01 | Viernes | 5.816 | +0.031 | +0.53% | 5.775 | 5.825 |
| 2024-11-02 | Sábado | 5.816 | 0.000 | 0% | 5.816 | 5.816 |
| 2024-11-04 | Lunes | 5.872 | +0.057 | +0.97% | 5.798 | 5.883 |
| 2024-11-05 | Martes | 5.857 | -0.015 | -0.25% | 5.853 | 5.872 |
| 2024-11-06 | Miércoles | 5.797 | -0.061 | -1.03% | 5.796 | 5.857 |
| 2024-11-07 | Jueves | 5.820 | +0.023 | +0.40% | 5.783 | 5.827 |
| 2024-11-08 | Viernes | 5.822 | +0.002 | +0.04% | 5.776 | 5.853 |
| 2024-11-09 | Sábado | 5.822 | 0.000 | 0% | 5.822 | 5.822 |
| 2024-11-11 | Lunes | 5.787 | -0.036 | -0.61% | 5.787 | 5.854 |
| 2024-11-12 | Martes | 5.832 | +0.046 | +0.79% | 5.765 | 5.847 |
| 2024-11-13 | Miércoles | 5.839 | +0.007 | +0.11% | 5.824 | 5.855 |
| 2024-11-14 | Jueves | 5.876 | +0.037 | +0.63% | 5.822 | 5.883 |
| 2024-11-15 | Viernes | 5.937 | +0.062 | +1.05% | 5.865 | 5.943 |
| 2024-11-16 | Sábado | 5.937 | 0.000 | 0% | 5.937 | 5.937 |
| 2024-11-18 | Lunes | 5.898 | -0.039 | -0.66% | 5.892 | 5.955 |
| 2024-11-19 | Martes | 5.930 | +0.032 | +0.54% | 5.891 | 5.938 |
| 2024-11-20 | Miércoles | 5.900 | -0.030 | -0.51% | 5.900 | 5.931 |
| 2024-11-21 | Jueves | 5.887 | -0.013 | -0.22% | 5.881 | 5.912 |
| 2024-11-22 | Viernes | 5.874 | -0.014 | -0.23% | 5.870 | 5.915 |
| 2024-11-23 | Sábado | 5.874 | 0.000 | 0% | 5.874 | 5.874 |
| 2024-11-25 | Lunes | 5.889 | +0.015 | +0.26% | 5.867 | 5.890 |
| 2024-11-26 | Martes | 5.859 | -0.030 | -0.51% | 5.853 | 5.902 |
| 2024-11-27 | Miércoles | 5.917 | +0.058 | +0.99% | 5.854 | 5.918 |
| 2024-11-28 | Jueves | 5.912 | -0.005 | -0.09% | 5.892 | 5.923 |
| 2024-11-29 | Viernes | 5.919 | +0.007 | +0.12% | 5.907 | 5.932 |
| 2024-11-30 | Sábado | 5.919 | 0.000 | 0% | 5.919 | 5.919 |
| 2024-12-02 | Lunes | 5.934 | +0.015 | +0.25% | 5.878 | 5.958 |
| 2024-12-03 | Martes | 5.929 | -0.005 | -0.08% | 5.914 | 5.956 |
| 2024-12-04 | Miércoles | 5.937 | +0.008 | +0.14% | 5.929 | 5.954 |
| 2024-12-05 | Jueves | 5.713 | -0.225 | -3.78% | 5.696 | 5.951 |
| 2024-12-06 | Viernes | 5.946 | +0.234 | +4.09% | 5.673 | 5.972 |
| 2024-12-07 | Sábado | 5.947 | +0.001 | +0.01% | 5.946 | 5.949 |
| 2024-12-09 | Lunes | 5.985 | +0.038 | +0.63% | 5.946 | 5.993 |
| 2024-12-10 | Martes | 6.003 | +0.018 | +0.30% | 5.983 | 6.020 |
| 2024-12-11 | Miércoles | 6.000 | -0.003 | -0.05% | 5.974 | 6.034 |
| 2024-12-12 | Jueves | 6.056 | +0.057 | +0.95% | 6.000 | 6.073 |
| 2024-12-13 | Viernes | 6.101 | +0.045 | +0.74% | 6.045 | 6.111 |
| 2024-12-14 | Sábado | 6.102 | +0.001 | +0.01% | 6.101 | 6.103 |
| 2024-12-16 | Lunes | 6.071 | -0.031 | -0.50% | 6.068 | 6.101 |
| 2024-12-17 | Martes | 6.117 | +0.046 | +0.75% | 6.053 | 6.125 |
| 2024-12-18 | Miércoles | 6.063 | -0.055 | -0.89% | 6.060 | 6.122 |
| 2024-12-19 | Jueves | 6.100 | +0.037 | +0.62% | 6.057 | 6.159 |
| 2024-12-20 | Viernes | 6.114 | +0.013 | +0.22% | 6.097 | 6.137 |
| 2024-12-21 | Sábado | 6.114 | +0.001 | +0.01% | 6.112 | 6.116 |
| 2024-12-23 | Lunes | 6.130 | +0.016 | +0.26% | 6.073 | 6.149 |
| 2024-12-24 | Martes | 6.093 | -0.037 | -0.61% | 6.085 | 6.139 |
| 2024-12-25 | Miércoles | 6.089 | -0.004 | -0.06% | 6.088 | 6.089 |
| 2024-12-26 | Jueves | 6.086 | -0.004 | -0.06% | 6.078 | 6.090 |
| 2024-12-27 | Viernes | 6.034 | -0.052 | -0.85% | 6.027 | 6.092 |
| 2024-12-28 | Sábado | 6.034 | +0.0003 | +0.01% | 6.033 | 6.034 |
| 2024-12-30 | Lunes | 5.993 | -0.041 | -0.68% | 5.989 | 6.043 |
| 2024-12-31 | Martes | 5.986 | -0.007 | -0.12% | 5.985 | 6.035 |