Valor del peso colombiano en Argentina en 2015

Precio cierre $0.00410
Precio promedio $0.00339
Precio mínimo $0.00280
Precio máximo $0.00420

Al finalizar el 2015 el peso colombiano cotizó a 0.0041 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00339.

En el 2015:

  • El precio mínimo fue de $0.0028 y se alcanzó el 28 de agosto.
  • El precio máximo fue de $0.0042 y se alcanzó el 24 de diciembre.
  • El día más bajista fue el 4 de diciembre, con una caída del 6.25%.
  • El día más alcista fue el 17 de diciembre, con un alza del 33.33%.
  • El precio del peso colombiano subió 49 días y bajó 50 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles; sucedieron entre el 24 y el 25 de diciembre, entre el 16 y el 17 de diciembre, entre el 31 de agosto y el 1 de septiembre y entre el 10 y el 11 de agosto.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.00350 -0.00010 -2.78% 0.00350 0.00360
2015-01-02 Viernes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2015-01-04 Domingo 0.00360 0.00000 0% 0.00360 0.00360
2015-01-05 Lunes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2015-01-06 Martes 0.00350 0.00000 0% 0.00350 0.00360
2015-01-07 Miércoles 0.00350 0.00000 0% 0.00350 0.00350
2015-01-08 Jueves 0.00350 0.00000 0% 0.00350 0.00350
2015-01-09 Viernes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2015-01-11 Domingo 0.00350 -0.00010 -2.78% 0.00350 0.00360
2015-01-12 Lunes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2015-01-13 Martes 0.00360 0.00000 0% 0.00360 0.00360
2015-01-14 Miércoles 0.00350 -0.00010 -2.78% 0.00350 0.00360
2015-01-15 Jueves 0.00360 +0.00010 +2.86% 0.00350 0.00360
2015-01-16 Viernes 0.00360 0.00000 0% 0.00350 0.00360
2015-01-18 Domingo 0.00360 0.00000 0% 0.00360 0.00360
2015-01-19 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2015-01-20 Martes 0.00360 0.00000 0% 0.00360 0.00370
2015-01-21 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2015-01-22 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2015-01-23 Viernes 0.00360 0.00000 0% 0.00350 0.00360
2015-01-25 Domingo 0.00360 0.00000 0% 0.00360 0.00360
2015-01-26 Lunes 0.00360 0.00000 0% 0.00360 0.00370
2015-01-27 Martes 0.00360 0.00000 0% 0.00360 0.00360
2015-01-28 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2015-01-29 Jueves 0.00360 0.00000 0% 0.00360 0.00370
2015-01-30 Viernes 0.00360 0.00000 0% 0.00360 0.00370
2015-02-01 Domingo 0.00360 0.00000 0% 0.00360 0.00360
2015-02-02 Lunes 0.00360 0.00000 0% 0.00350 0.00360
2015-02-03 Martes 0.00370 +0.00010 +2.78% 0.00350 0.00370
2015-02-04 Miércoles 0.00360 -0.00010 -2.70% 0.00360 0.00370
2015-02-05 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2015-02-06 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2015-02-08 Domingo 0.00360 0.00000 0% 0.00360 0.00360
2015-02-09 Lunes 0.00370 +0.00010 +2.78% 0.00360 0.00370
2015-02-10 Martes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2015-02-11 Miércoles 0.00360 0.00000 0% 0.00360 0.00370
2015-02-12 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2015-02-13 Viernes 0.00360 0.00000 0% 0.00360 0.00370
2015-02-15 Domingo 0.00360 0.00000 0% 0.00360 0.00360
2015-02-16 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2015-02-17 Martes 0.00360 0.00000 0% 0.00360 0.00360
2015-02-18 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2015-02-19 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2015-02-20 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2015-02-22 Domingo 0.00360 0.00000 0% 0.00360 0.00360
2015-02-23 Lunes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2015-02-24 Martes 0.00350 0.00000 0% 0.00350 0.00350
2015-02-25 Miércoles 0.00350 0.00000 0% 0.00350 0.00350
2015-02-26 Jueves 0.00350 0.00000 0% 0.00350 0.00350
2015-02-27 Viernes 0.00350 0.00000 0% 0.00350 0.00350
2015-03-01 Domingo 0.00350 0.00000 0% 0.00350 0.00350
2015-03-02 Lunes 0.00340 -0.00010 -2.86% 0.00340 0.00350
2015-03-03 Martes 0.00340 0.00000 0% 0.00340 0.00360
2015-03-04 Miércoles 0.00340 0.00000 0% 0.00340 0.00350
2015-03-05 Jueves 0.00340 0.00000 0% 0.00340 0.00340
2015-03-06 Viernes 0.00340 0.00000 0% 0.00340 0.00340
2015-03-08 Domingo 0.00340 0.00000 0% 0.00340 0.00340
2015-03-09 Lunes 0.00340 0.00000 0% 0.00340 0.00340
2015-03-10 Martes 0.00340 0.00000 0% 0.00340 0.00340
2015-03-11 Miércoles 0.00330 -0.00010 -2.94% 0.00330 0.00330
2015-03-12 Jueves 0.00330 0.00000 0% 0.00330 0.00330
2015-03-13 Viernes 0.00330 0.00000 0% 0.00330 0.00330
2015-03-15 Domingo 0.00340 +0.00010 +3.03% 0.00340 0.00340
2015-03-16 Lunes 0.00330 -0.00010 -2.94% 0.00330 0.00330
2015-03-17 Martes 0.00330 0.00000 0% 0.00330 0.00330
2015-03-18 Miércoles 0.00330 0.00000 0% 0.00330 0.00330
2015-03-19 Jueves 0.00330 0.00000 0% 0.00330 0.00330
2015-03-20 Viernes 0.00330 0.00000 0% 0.00330 0.00330
2015-03-22 Domingo 0.00340 +0.00010 +3.03% 0.00340 0.00340
2015-03-23 Lunes 0.00340 0.00000 0% 0.00340 0.00340
2015-03-24 Martes 0.00340 0.00000 0% 0.00340 0.00340
2015-03-25 Miércoles 0.00350 +0.00010 +2.94% 0.00350 0.00350
2015-03-26 Jueves 0.00350 0.00000 0% 0.00350 0.00350
2015-03-27 Viernes 0.00340 -0.00010 -2.86% 0.00340 0.00340
2015-03-29 Domingo 0.00340 0.00000 0% 0.00340 0.00340
2015-03-30 Lunes 0.00350 +0.00010 +2.94% 0.00350 0.00350
2015-03-31 Martes 0.00340 -0.00010 -2.86% 0.00340 0.00340
2015-04-01 Miércoles 0.00340 0.00000 0% 0.00340 0.00340
2015-04-02 Jueves 0.00340 0.00000 0% 0.00340 0.00340
2015-04-03 Viernes 0.00350 +0.00010 +2.94% 0.00350 0.00350
2015-04-05 Domingo 0.00340 -0.00010 -2.86% 0.00340 0.00340
2015-04-06 Lunes 0.00340 0.00000 0% 0.00340 0.00340
2015-04-07 Martes 0.00350 +0.00010 +2.94% 0.00350 0.00350
2015-04-08 Miércoles 0.00350 0.00000 0% 0.00350 0.00360
2015-04-09 Jueves 0.00350 0.00000 0% 0.00350 0.00360
2015-04-10 Viernes 0.00350 0.00000 0% 0.00350 0.00350
2015-04-12 Domingo 0.00350 0.00000 0% 0.00350 0.00350
2015-04-13 Lunes 0.00350 0.00000 0% 0.00350 0.00360
2015-04-14 Martes 0.00350 0.00000 0% 0.00350 0.00360
2015-04-15 Miércoles 0.00350 0.00000 0% 0.00350 0.00350
2015-04-16 Jueves 0.00360 +0.00010 +2.86% 0.00350 0.00360
2015-04-17 Viernes 0.00360 0.00000 0% 0.00350 0.00360
2015-04-19 Domingo 0.00360 0.00000 0% 0.00350 0.00360
2015-04-20 Lunes 0.00360 0.00000 0% 0.00350 0.00360
2015-04-21 Martes 0.00360 0.00000 0% 0.00360 0.00360
2015-04-22 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2015-04-23 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2015-04-24 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2015-04-26 Domingo 0.00360 0.00000 0% 0.00360 0.00360
2015-04-27 Lunes 0.00370 +0.00010 +2.78% 0.00360 0.00370
2015-04-28 Martes 0.00370 0.00000 0% 0.00360 0.00370
2015-04-29 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
2015-04-30 Jueves 0.00370 0.00000 0% 0.00370 0.00380
2015-05-01 Viernes 0.00370 0.00000 0% 0.00370 0.00380
2015-05-03 Domingo 0.00370 0.00000 0% 0.00370 0.00370
2015-05-04 Lunes 0.00370 0.00000 0% 0.00370 0.00380
2015-05-05 Martes 0.00370 0.00000 0% 0.00370 0.00370
2015-05-06 Miércoles 0.00380 +0.00010 +2.70% 0.00370 0.00380
2015-05-07 Jueves 0.00380 0.00000 0% 0.00380 0.00380
2015-05-08 Viernes 0.00380 0.00000 0% 0.00370 0.00380
2015-05-10 Domingo 0.00380 0.00000 0% 0.00380 0.00380
2015-05-11 Lunes 0.00380 0.00000 0% 0.00380 0.00380
2015-05-12 Martes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2015-05-13 Miércoles 0.00380 +0.00010 +2.70% 0.00370 0.00380
2015-05-14 Jueves 0.00380 0.00000 0% 0.00370 0.00380
2015-05-15 Viernes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2015-05-17 Domingo 0.00370 0.00000 0% 0.00370 0.00370
2015-05-18 Lunes 0.00370 0.00000 0% 0.00370 0.00380
2015-05-19 Martes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2015-05-20 Miércoles 0.00360 0.00000 0% 0.00360 0.00370
2015-05-21 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2015-05-22 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2015-05-24 Domingo 0.00360 0.00000 0% 0.00360 0.00360
2015-05-25 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2015-05-26 Martes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2015-05-27 Miércoles 0.00350 0.00000 0% 0.00350 0.00360
2015-05-28 Jueves 0.00350 0.00000 0% 0.00350 0.00350
2015-05-29 Viernes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2015-05-31 Domingo 0.00360 0.00000 0% 0.00360 0.00360
2015-06-01 Lunes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2015-06-02 Martes 0.00350 0.00000 0% 0.00350 0.00360
2015-06-03 Miércoles 0.00350 0.00000 0% 0.00350 0.00360
2015-06-04 Jueves 0.00350 0.00000 0% 0.00350 0.00360
2015-06-05 Viernes 0.00340 -0.00010 -2.86% 0.00340 0.00350
2015-06-07 Domingo 0.00340 0.00000 0% 0.00340 0.00340
2015-06-08 Lunes 0.00350 +0.00010 +2.94% 0.00340 0.00350
2015-06-09 Martes 0.00350 0.00000 0% 0.00350 0.00350
2015-06-10 Miércoles 0.00360 +0.00010 +2.86% 0.00350 0.00360
2015-06-11 Jueves 0.00360 0.00000 0% 0.00350 0.00360
2015-06-12 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2015-06-14 Domingo 0.00360 0.00000 0% 0.00360 0.00360
2015-06-15 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2015-06-16 Martes 0.00360 0.00000 0% 0.00360 0.00360
2015-06-17 Miércoles 0.00360 0.00000 0% 0.00350 0.00360
2015-06-18 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2015-06-19 Viernes 0.00360 0.00000 0% 0.00350 0.00360
2015-06-21 Domingo 0.00360 0.00000 0% 0.00360 0.00360
2015-06-22 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2015-06-23 Martes 0.00360 0.00000 0% 0.00350 0.00360
2015-06-24 Miércoles 0.00350 -0.00010 -2.78% 0.00350 0.00360
2015-06-25 Jueves 0.00360 +0.00010 +2.86% 0.00350 0.00360
2015-06-26 Viernes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2015-06-28 Domingo 0.00360 +0.00010 +2.86% 0.00350 0.00360
2015-06-29 Lunes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2015-06-30 Martes 0.00350 0.00000 0% 0.00350 0.00350
2015-07-01 Miércoles 0.00340 -0.00010 -2.86% 0.00340 0.00350
2015-07-02 Jueves 0.00350 +0.00010 +2.94% 0.00340 0.00350
2015-07-03 Viernes 0.00350 0.00000 0% 0.00340 0.00350
2015-07-05 Domingo 0.00350 0.00000 0% 0.00350 0.00350
2015-07-06 Lunes 0.00340 -0.00010 -2.86% 0.00340 0.00350
2015-07-07 Martes 0.00340 0.00000 0% 0.00340 0.00350
2015-07-08 Miércoles 0.00340 0.00000 0% 0.00340 0.00340
2015-07-09 Jueves 0.00340 0.00000 0% 0.00340 0.00340
2015-07-10 Viernes 0.00340 0.00000 0% 0.00340 0.00340
2015-07-12 Domingo 0.00340 0.00000 0% 0.00340 0.00340
2015-07-13 Lunes 0.00340 0.00000 0% 0.00340 0.00340
2015-07-14 Martes 0.00340 0.00000 0% 0.00340 0.00340
2015-07-15 Miércoles 0.00340 0.00000 0% 0.00330 0.00340
2015-07-16 Jueves 0.00340 0.00000 0% 0.00340 0.00340
2015-07-17 Viernes 0.00330 -0.00010 -2.94% 0.00330 0.00340
2015-07-19 Domingo 0.00330 0.00000 0% 0.00330 0.00330
2015-07-20 Lunes 0.00330 0.00000 0% 0.00330 0.00330
2015-07-21 Martes 0.00330 0.00000 0% 0.00330 0.00330
2015-07-22 Miércoles 0.00330 0.00000 0% 0.00330 0.00330
2015-07-23 Jueves 0.00340 +0.00010 +3.03% 0.00330 0.00340
2015-07-24 Viernes 0.00320 -0.00020 -5.88% 0.00320 0.00340
2015-07-26 Domingo 0.00320 0.00000 0% 0.00320 0.00320
2015-07-27 Lunes 0.00320 0.00000 0% 0.00320 0.00330
2015-07-28 Martes 0.00320 0.00000 0% 0.00320 0.00320
2015-07-29 Miércoles 0.00320 0.00000 0% 0.00320 0.00320
2015-07-30 Jueves 0.00320 0.00000 0% 0.00320 0.00320
2015-07-31 Viernes 0.00320 0.00000 0% 0.00320 0.00320
2015-08-02 Domingo 0.00320 0.00000 0% 0.00320 0.00320
2015-08-03 Lunes 0.00320 0.00000 0% 0.00320 0.00320
2015-08-04 Martes 0.00310 -0.00010 -3.13% 0.00310 0.00320
2015-08-05 Miércoles 0.00310 0.00000 0% 0.00310 0.00310
2015-08-06 Jueves 0.00310 0.00000 0% 0.00310 0.00310
2015-08-07 Viernes 0.00310 0.00000 0% 0.00310 0.00310
2015-08-09 Domingo 0.00310 0.00000 0% 0.00310 0.00310
2015-08-10 Lunes 0.00320 +0.00010 +3.23% 0.00310 0.00320
2015-08-11 Martes 0.00330 +0.00010 +3.12% 0.00310 0.00330
2015-08-12 Miércoles 0.00310 -0.00020 -6.06% 0.00310 0.00330
2015-08-13 Jueves 0.00310 0.00000 0% 0.00310 0.00320
2015-08-14 Viernes 0.00310 0.00000 0% 0.00310 0.00320
2015-08-16 Domingo 0.00310 0.00000 0% 0.00310 0.00310
2015-08-17 Lunes 0.00310 0.00000 0% 0.00310 0.00310
2015-08-18 Martes 0.00310 0.00000 0% 0.00310 0.00310
2015-08-19 Miércoles 0.00310 0.00000 0% 0.00310 0.00310
2015-08-20 Jueves 0.00310 0.00000 0% 0.00310 0.00310
2015-08-21 Viernes 0.00300 -0.00010 -3.23% 0.00300 0.00310
2015-08-23 Domingo 0.00300 0.00000 0% 0.00300 0.00300
2015-08-24 Lunes 0.00300 0.00000 0% 0.00300 0.00310
2015-08-25 Martes 0.00290 -0.00010 -3.33% 0.00290 0.00300
2015-08-26 Miércoles 0.00290 0.00000 0% 0.00290 0.00290
2015-08-27 Jueves 0.00280 -0.00010 -3.45% 0.00280 0.00290
2015-08-28 Viernes 0.00290 +0.00010 +3.57% 0.00280 0.00290
2015-08-30 Domingo 0.00290 0.00000 0% 0.00290 0.00290
2015-08-31 Lunes 0.00300 +0.00010 +3.45% 0.00290 0.00300
2015-09-01 Martes 0.00310 +0.00010 +3.33% 0.00300 0.00310
2015-09-02 Miércoles 0.00300 -0.00010 -3.23% 0.00300 0.00310
2015-09-03 Jueves 0.00290 -0.00010 -3.33% 0.00290 0.00300
2015-09-04 Viernes 0.00300 +0.00010 +3.45% 0.00290 0.00300
2015-09-06 Domingo 0.00300 0.00000 0% 0.00300 0.00300
2015-09-07 Lunes 0.00300 0.00000 0% 0.00300 0.00300
2015-09-08 Martes 0.00300 0.00000 0% 0.00300 0.00310
2015-09-09 Miércoles 0.00300 0.00000 0% 0.00300 0.00300
2015-09-10 Jueves 0.00310 +0.00010 +3.33% 0.00300 0.00310
2015-09-11 Viernes 0.00310 0.00000 0% 0.00300 0.00310
2015-09-13 Domingo 0.00310 0.00000 0% 0.00310 0.00310
2015-09-14 Lunes 0.00310 0.00000 0% 0.00310 0.00310
2015-09-15 Martes 0.00310 0.00000 0% 0.00310 0.00310
2015-09-16 Miércoles 0.00320 +0.00010 +3.23% 0.00310 0.00320
2015-09-17 Jueves 0.00310 -0.00010 -3.13% 0.00310 0.00320
2015-09-18 Viernes 0.00310 0.00000 0% 0.00310 0.00320
2015-09-20 Domingo 0.00310 0.00000 0% 0.00310 0.00320
2015-09-21 Lunes 0.00310 0.00000 0% 0.00310 0.00320
2015-09-22 Martes 0.00310 0.00000 0% 0.00310 0.00310
2015-09-23 Miércoles 0.00300 -0.00010 -3.23% 0.00300 0.00310
2015-09-24 Jueves 0.00300 0.00000 0% 0.00300 0.00310
2015-09-25 Viernes 0.00310 +0.00010 +3.33% 0.00300 0.00310
2015-09-27 Domingo 0.00310 0.00000 0% 0.00310 0.00310
2015-09-28 Lunes 0.00300 -0.00010 -3.23% 0.00300 0.00310
2015-09-29 Martes 0.00300 0.00000 0% 0.00300 0.00310
2015-09-30 Miércoles 0.00310 +0.00010 +3.33% 0.00300 0.00310
2015-10-01 Jueves 0.00310 0.00000 0% 0.00300 0.00310
2015-10-02 Viernes 0.00310 0.00000 0% 0.00310 0.00310
2015-10-04 Domingo 0.00310 0.00000 0% 0.00310 0.00310
2015-10-05 Lunes 0.00320 +0.00010 +3.23% 0.00310 0.00320
2015-10-06 Martes 0.00320 0.00000 0% 0.00310 0.00320
2015-10-07 Miércoles 0.00330 +0.00010 +3.12% 0.00320 0.00330
2015-10-08 Jueves 0.00330 0.00000 0% 0.00320 0.00330
2015-10-09 Viernes 0.00330 0.00000 0% 0.00320 0.00330
2015-10-11 Domingo 0.00330 0.00000 0% 0.00330 0.00330
2015-10-12 Lunes 0.00330 0.00000 0% 0.00330 0.00330
2015-10-13 Martes 0.00320 -0.00010 -3.03% 0.00320 0.00330
2015-10-14 Miércoles 0.00320 0.00000 0% 0.00320 0.00330
2015-10-15 Jueves 0.00320 0.00000 0% 0.00320 0.00330
2015-10-16 Viernes 0.00330 +0.00010 +3.12% 0.00320 0.00330
2015-10-18 Domingo 0.00330 0.00000 0% 0.00330 0.00330
2015-10-19 Lunes 0.00330 0.00000 0% 0.00320 0.00330
2015-10-20 Martes 0.00320 -0.00010 -3.03% 0.00320 0.00330
2015-10-21 Miércoles 0.00320 0.00000 0% 0.00320 0.00320
2015-10-22 Jueves 0.00310 -0.00010 -3.13% 0.00310 0.00330
2015-10-23 Viernes 0.00330 +0.00020 +6.45% 0.00310 0.00330
2015-10-25 Domingo 0.00330 0.00000 0% 0.00330 0.00330
2015-10-26 Lunes 0.00320 -0.00010 -3.03% 0.00320 0.00330
2015-10-27 Martes 0.00320 0.00000 0% 0.00320 0.00330
2015-10-28 Miércoles 0.00330 +0.00010 +3.12% 0.00320 0.00330
2015-10-29 Jueves 0.00330 0.00000 0% 0.00320 0.00330
2015-10-30 Viernes 0.00330 0.00000 0% 0.00330 0.00330
2015-11-01 Domingo 0.00330 0.00000 0% 0.00330 0.00330
2015-11-02 Lunes 0.00330 0.00000 0% 0.00330 0.00330
2015-11-03 Martes 0.00340 +0.00010 +3.03% 0.00330 0.00340
2015-11-04 Miércoles 0.00340 0.00000 0% 0.00330 0.00340
2015-11-05 Jueves 0.00330 -0.00010 -2.94% 0.00330 0.00340
2015-11-06 Viernes 0.00330 0.00000 0% 0.00330 0.00340
2015-11-08 Domingo 0.00330 0.00000 0% 0.00330 0.00330
2015-11-09 Lunes 0.00330 0.00000 0% 0.00330 0.00340
2015-11-10 Martes 0.00330 0.00000 0% 0.00330 0.00330
2015-11-11 Miércoles 0.00330 0.00000 0% 0.00330 0.00330
2015-11-12 Jueves 0.00330 0.00000 0% 0.00320 0.00330
2015-11-13 Viernes 0.00310 -0.00020 -6.06% 0.00310 0.00330
2015-11-15 Domingo 0.00310 0.00000 0% 0.00310 0.00320
2015-11-16 Lunes 0.00310 0.00000 0% 0.00310 0.00320
2015-11-17 Martes 0.00310 0.00000 0% 0.00310 0.00310
2015-11-18 Miércoles 0.00310 0.00000 0% 0.00310 0.00310
2015-11-19 Jueves 0.00310 0.00000 0% 0.00310 0.00310
2015-11-20 Viernes 0.00310 0.00000 0% 0.00310 0.00310
2015-11-22 Domingo 0.00310 0.00000 0% 0.00310 0.00310
2015-11-23 Lunes 0.00310 0.00000 0% 0.00310 0.00320
2015-11-24 Martes 0.00310 0.00000 0% 0.00310 0.00310
2015-11-25 Miércoles 0.00320 +0.00010 +3.23% 0.00310 0.00320
2015-11-26 Jueves 0.00310 -0.00010 -3.13% 0.00310 0.00320
2015-11-27 Viernes 0.00310 0.00000 0% 0.00310 0.00310
2015-11-29 Domingo 0.00310 0.00000 0% 0.00310 0.00310
2015-11-30 Lunes 0.00310 0.00000 0% 0.00310 0.00310
2015-12-01 Martes 0.00310 0.00000 0% 0.00310 0.00310
2015-12-02 Miércoles 0.00310 0.00000 0% 0.00300 0.00310
2015-12-03 Jueves 0.00320 +0.00010 +3.23% 0.00300 0.00320
2015-12-04 Viernes 0.00300 -0.00020 -6.25% 0.00300 0.00320
2015-12-06 Domingo 0.00310 +0.00010 +3.33% 0.00310 0.00310
2015-12-07 Lunes 0.00300 -0.00010 -3.23% 0.00290 0.00310
2015-12-08 Martes 0.00290 -0.00010 -3.33% 0.00290 0.00300
2015-12-09 Miércoles 0.00300 +0.00010 +3.45% 0.00290 0.00300
2015-12-10 Jueves 0.00300 0.00000 0% 0.00290 0.00300
2015-12-11 Viernes 0.00290 -0.00010 -3.33% 0.00290 0.00300
2015-12-13 Domingo 0.00300 +0.00010 +3.45% 0.00290 0.00300
2015-12-14 Lunes 0.00290 -0.00010 -3.33% 0.00290 0.00300
2015-12-15 Martes 0.00290 0.00000 0% 0.00290 0.00300
2015-12-16 Miércoles 0.00300 +0.00010 +3.45% 0.00290 0.00300
2015-12-17 Jueves 0.00400 +0.00100 +33.33% 0.00290 0.00410
2015-12-18 Viernes 0.00390 -0.00010 -2.50% 0.00390 0.00410
2015-12-20 Domingo 0.00390 0.00000 0% 0.00390 0.00390
2015-12-21 Lunes 0.00390 0.00000 0% 0.00380 0.00390
2015-12-22 Martes 0.00390 0.00000 0% 0.00380 0.00390
2015-12-23 Miércoles 0.00390 0.00000 0% 0.00390 0.00400
2015-12-24 Jueves 0.00400 +0.00010 +2.56% 0.00390 0.00420
2015-12-25 Viernes 0.00410 +0.00010 +2.50% 0.00400 0.00410
2015-12-27 Domingo 0.00400 -0.00010 -2.44% 0.00400 0.00400
2015-12-28 Lunes 0.00410 +0.00010 +2.50% 0.00400 0.00410
2015-12-29 Martes 0.00410 0.00000 0% 0.00410 0.00410
2015-12-30 Miércoles 0.00410 0.00000 0% 0.00410 0.00410
2015-12-31 Jueves 0.00410 0.00000 0% 0.00410 0.00410