Valor del peso colombiano en Argentina en 2016

Precio cierre $0.00527

Precio promedio $0.00485

Precio mínimo $0.00390

Precio máximo $7.166

Al finalizar el 2016 el peso colombiano cotizó a 0.00527 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00485.

En el 2016:

El precio mínimo fue de $0.0039 y se alcanzó el 21 de enero.
El precio máximo fue de $7.166 y se alcanzó el 15 de abril.
El día más bajista fue el 14 de febrero, con una caída del 4.55%.
El día más alcista fue el 22 de enero, con un alza del 5%.
El precio del peso colombiano subió 100 días y bajó 96 del total de 313 días bursátiles.
El peso colombiano subió todos los días entre el 21 y el 26 de junio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.00410	0.00000	0%	0.00410	0.00410
2016-01-03	Domingo	0.00410	0.00000	0%	0.00410	0.00410
2016-01-04	Lunes	0.00410	0.00000	0%	0.00410	0.00410
2016-01-05	Martes	0.00420	+0.00010	+2.44%	0.00410	0.00430
2016-01-06	Miércoles	0.00430	+0.00010	+2.38%	0.00420	0.00430
2016-01-07	Jueves	0.00420	-0.00010	-2.33%	0.00420	0.00430
2016-01-08	Viernes	0.00420	0.00000	0%	0.00420	0.00430
2016-01-10	Domingo	0.00420	0.00000	0%	0.00420	0.00420
2016-01-11	Lunes	0.00420	0.00000	0%	0.00420	0.00430
2016-01-12	Martes	0.00410	-0.00010	-2.38%	0.00410	0.00420
2016-01-13	Miércoles	0.00410	0.00000	0%	0.00410	0.00410
2016-01-14	Jueves	0.00410	0.00000	0%	0.00410	0.00420
2016-01-15	Viernes	0.00410	0.00000	0%	0.00400	0.00420
2016-01-17	Domingo	0.00410	0.00000	0%	0.00410	0.00410
2016-01-18	Lunes	0.00410	0.00000	0%	0.00410	0.00420
2016-01-19	Martes	0.00410	0.00000	0%	0.00410	0.00410
2016-01-20	Miércoles	0.00400	-0.00010	-2.44%	0.00390	0.00410
2016-01-21	Jueves	0.00400	0.00000	0%	0.00390	0.00410
2016-01-22	Viernes	0.00420	+0.00020	+5.00%	0.00400	0.00420
2016-01-24	Domingo	0.00410	-0.00010	-2.38%	0.00410	0.00410
2016-01-25	Lunes	0.00420	+0.00010	+2.44%	0.00400	0.00420
2016-01-26	Martes	0.00410	-0.00010	-2.38%	0.00400	0.00420
2016-01-27	Miércoles	0.00410	0.00000	0%	0.00410	0.00410
2016-01-28	Jueves	0.00420	+0.00010	+2.44%	0.00410	0.00420
2016-01-29	Viernes	0.00420	0.00000	0%	0.00410	0.00430
2016-01-31	Domingo	0.00420	0.00000	0%	0.00420	0.00420
2016-02-01	Lunes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2016-02-02	Martes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2016-02-03	Miércoles	0.00420	0.00000	0%	0.00410	0.00420
2016-02-04	Jueves	0.00420	0.00000	0%	0.00420	0.00430
2016-02-05	Viernes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2016-02-07	Domingo	0.00430	0.00000	0%	0.00430	0.00430
2016-02-08	Lunes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2016-02-09	Martes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2016-02-10	Miércoles	0.00420	-0.00010	-2.33%	0.00420	0.00430
2016-02-11	Jueves	0.00430	+0.00010	+2.38%	0.00420	0.00430
2016-02-12	Viernes	0.00440	+0.00010	+2.33%	0.00420	0.00440
2016-02-14	Domingo	0.00420	-0.00020	-4.55%	0.00420	0.00420
2016-02-15	Lunes	0.00440	+0.00020	+4.76%	0.00420	0.00440
2016-02-16	Martes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2016-02-17	Miércoles	0.00440	+0.00010	+2.33%	0.00430	0.00450
2016-02-18	Jueves	0.00450	+0.00010	+2.27%	0.00440	0.00450
2016-02-19	Viernes	0.00450	0.00000	0%	0.00450	0.00450
2016-02-21	Domingo	0.00450	0.00000	0%	0.00450	0.00450
2016-02-22	Lunes	0.00450	0.00000	0%	0.00450	0.00460
2016-02-23	Martes	0.00460	+0.00010	+2.22%	0.00450	0.00470
2016-02-24	Miércoles	0.00460	0.00000	0%	0.00460	0.352
2016-02-25	Jueves	0.00460	0.00000	0%	0.00460	0.00470
2016-02-26	Viernes	0.00460	0.00000	0%	0.00460	0.00470
2016-02-28	Domingo	0.00470	+0.00010	+2.17%	0.00470	0.00470
2016-02-29	Lunes	0.00470	0.00000	0%	0.00460	0.00480
2016-03-01	Martes	0.00480	+0.00010	+2.13%	0.00470	0.00490
2016-03-02	Miércoles	0.00490	+0.00010	+2.08%	0.00480	0.00490
2016-03-03	Jueves	0.00480	-0.00010	-2.04%	0.00470	0.00490
2016-03-04	Viernes	0.00480	0.00000	0%	0.00480	0.00480
2016-03-06	Domingo	0.00480	0.00000	0%	0.00480	0.00480
2016-03-07	Lunes	0.00490	+0.00010	+2.08%	0.00480	0.00490
2016-03-08	Martes	0.00500	+0.00010	+2.04%	0.00490	0.00500
2016-03-09	Miércoles	0.00480	-0.00020	-4.00%	0.00480	0.00500
2016-03-10	Jueves	0.00480	0.00000	0%	0.00480	0.00480
2016-03-11	Viernes	0.00460	-0.00020	-4.17%	0.00460	0.00490
2016-03-13	Domingo	0.00480	+0.00020	+4.35%	0.00470	0.00480
2016-03-14	Lunes	0.00470	-0.00010	-2.08%	0.00460	0.00480
2016-03-15	Martes	0.00460	-0.00010	-2.13%	0.00460	0.00470
2016-03-16	Miércoles	0.00470	+0.00010	+2.17%	0.00460	0.00470
2016-03-17	Jueves	0.00470	0.00000	0%	0.00460	0.00490
2016-03-18	Viernes	0.00480	+0.00010	+2.13%	0.00470	0.00490
2016-03-20	Domingo	0.00480	0.00000	0%	0.00480	0.00480
2016-03-21	Lunes	0.00470	-0.00010	-2.08%	0.00470	0.00490
2016-03-22	Martes	0.00470	0.00000	0%	0.00460	0.00480
2016-03-23	Miércoles	0.00470	0.00000	0%	0.00470	0.00480
2016-03-24	Jueves	0.00470	0.00000	0%	0.00470	0.00480
2016-03-25	Viernes	0.00470	0.00000	0%	0.00470	0.00470
2016-03-27	Domingo	0.00470	0.00000	0%	0.00470	0.00470
2016-03-28	Lunes	0.00480	+0.00010	+2.13%	0.00470	0.00480
2016-03-29	Martes	0.00480	0.00000	0%	0.00470	0.00500
2016-03-30	Miércoles	0.00480	0.00000	0%	0.00480	0.00480
2016-03-31	Jueves	0.00490	+0.00010	+2.08%	0.00480	0.00490
2016-04-01	Viernes	0.00490	0.00000	0%	0.00480	0.00490
2016-04-03	Domingo	0.00490	0.00000	0%	0.00490	0.00490
2016-04-04	Lunes	0.00480	-0.00010	-2.04%	0.00480	0.00490
2016-04-05	Martes	0.00480	0.00000	0%	0.00470	0.00490
2016-04-06	Miércoles	0.00480	0.00000	0%	0.00470	0.00480
2016-04-07	Jueves	0.00470	-0.00010	-2.08%	0.00460	0.00480
2016-04-08	Viernes	0.00470	0.00000	0%	0.00460	0.00470
2016-04-10	Domingo	0.00470	0.00000	0%	0.00470	0.00470
2016-04-11	Lunes	0.00480	+0.00010	+2.13%	0.00470	0.00480
2016-04-12	Martes	0.00480	0.00000	0%	0.00470	0.00480
2016-04-13	Miércoles	0.00480	0.00000	0%	0.00470	0.00480
2016-04-14	Jueves	0.00480	0.00000	0%	0.00480	0.00480
2016-04-15	Viernes	0.00470	-0.00010	-2.08%	0.00470	7.166
2016-04-17	Domingo	0.00470	0.00000	0%	0.00470	0.00470
2016-04-18	Lunes	0.00470	0.00000	0%	0.00470	0.00480
2016-04-19	Martes	0.00490	+0.00020	+4.26%	0.00470	0.00490
2016-04-20	Miércoles	0.00490	0.00000	0%	0.00480	0.00490
2016-04-21	Jueves	0.00490	0.00000	0%	0.00480	0.00500
2016-04-22	Viernes	0.00490	0.00000	0%	0.00480	0.00490
2016-04-24	Domingo	0.00490	0.00000	0%	0.00490	0.00490
2016-04-25	Lunes	0.00480	-0.00010	-2.04%	0.00480	0.00490
2016-04-26	Martes	0.00480	0.00000	0%	0.00480	0.00490
2016-04-27	Miércoles	0.00480	0.00000	0%	0.00480	0.00490
2016-04-28	Jueves	0.00500	+0.00020	+4.17%	0.00480	0.00500
2016-04-29	Viernes	0.00500	0.00000	0%	0.00490	0.00500
2016-05-01	Domingo	0.00500	0.00000	0%	0.00500	0.00500
2016-05-02	Lunes	0.00500	0.00000	0%	0.00500	0.00500
2016-05-03	Martes	0.00500	0.00000	0%	0.00490	0.00500
2016-05-04	Miércoles	0.00480	-0.00020	-4.00%	0.00480	0.00500
2016-05-05	Jueves	0.00480	0.00000	0%	0.00480	0.00490
2016-05-06	Viernes	0.00480	0.00000	0%	0.00480	0.00480
2016-05-08	Domingo	0.00480	0.00000	0%	0.00480	0.00480
2016-05-09	Lunes	0.00480	0.00000	0%	0.00480	0.00480
2016-05-10	Martes	0.00480	0.00000	0%	0.00480	0.00480
2016-05-11	Miércoles	0.00480	0.00000	0%	0.00480	0.00480
2016-05-12	Jueves	0.00480	0.00000	0%	0.00480	0.00490
2016-05-13	Viernes	0.00470	-0.00010	-2.08%	0.00470	0.00480
2016-05-15	Domingo	0.00470	0.00000	0%	0.00470	0.00470
2016-05-16	Lunes	0.00470	0.00000	0%	0.00470	0.00480
2016-05-17	Martes	0.00470	0.00000	0%	0.00470	0.00470
2016-05-18	Miércoles	0.00470	0.00000	0%	0.00460	0.00470
2016-05-19	Jueves	0.00460	-0.00010	-2.13%	0.00460	0.00470
2016-05-20	Viernes	0.00460	0.00000	0%	0.00460	0.00470
2016-05-22	Domingo	0.00460	0.00000	0%	0.00460	0.00460
2016-05-23	Lunes	0.00460	0.00000	0%	0.00460	0.00460
2016-05-24	Martes	0.00460	0.00000	0%	0.00460	0.00460
2016-05-25	Miércoles	0.00460	0.00000	0%	0.00460	0.00460
2016-05-26	Jueves	0.00460	0.00000	0%	0.00460	0.00460
2016-05-27	Viernes	0.00450	-0.00010	-2.17%	0.00450	0.00460
2016-05-29	Domingo	0.00450	0.00000	0%	0.00450	0.00450
2016-05-30	Lunes	0.00460	+0.00010	+2.22%	0.00450	0.00460
2016-05-31	Martes	0.00450	-0.00010	-2.17%	0.00450	0.00460
2016-06-01	Miércoles	0.00450	0.00000	0%	0.00450	0.00460
2016-06-02	Jueves	0.00440	-0.00010	-2.22%	0.00440	0.00450
2016-06-03	Viernes	0.00460	+0.00020	+4.55%	0.00440	0.00460
2016-06-05	Domingo	0.00460	0.00000	0%	0.00460	0.00460
2016-06-06	Lunes	0.00460	0.00000	0%	0.00460	0.00460
2016-06-07	Martes	0.00470	+0.00010	+2.17%	0.00460	0.00470
2016-06-08	Miércoles	0.00490	+0.00020	+4.26%	0.00460	0.00490
2016-06-09	Jueves	0.00470	-0.00020	-4.08%	0.00470	0.00490
2016-06-10	Viernes	0.00460	-0.00010	-2.13%	0.00460	0.00470
2016-06-12	Domingo	0.00470	+0.00010	+2.17%	0.00460	0.00470
2016-06-13	Lunes	0.00460	-0.00010	-2.13%	0.00460	0.00470
2016-06-14	Martes	0.00460	0.00000	0%	0.00460	0.00470
2016-06-15	Miércoles	0.00460	0.00000	0%	0.00460	0.00460
2016-06-16	Jueves	0.00460	0.00000	0%	0.00450	0.00460
2016-06-17	Viernes	0.00460	0.00000	0%	0.00460	0.00470
2016-06-19	Domingo	0.00460	0.00000	0%	0.00460	0.00460
2016-06-20	Lunes	0.00460	0.00000	0%	0.00460	0.00470
2016-06-21	Martes	0.00470	+0.00010	+2.17%	0.00460	0.00470
2016-06-22	Miércoles	0.00480	+0.00010	+2.13%	0.00470	0.00510
2016-06-23	Jueves	0.00490	+0.00010	+2.08%	0.00470	0.00500
2016-06-24	Viernes	0.00500	+0.00010	+2.04%	0.00490	0.00520
2016-06-26	Domingo	0.00520	+0.00020	+4.00%	0.00520	0.00520
2016-06-27	Lunes	0.00500	-0.00020	-3.85%	0.00500	0.00520
2016-06-28	Martes	0.00500	0.00000	0%	0.00490	0.00510
2016-06-29	Miércoles	0.00500	0.00000	0%	0.00490	0.00510
2016-06-30	Jueves	0.00510	+0.00010	+2.00%	0.00500	0.00520
2016-07-01	Viernes	0.00510	0.00000	0%	0.00510	0.00520
2016-07-03	Domingo	0.00520	+0.00010	+1.96%	0.00510	0.00520
2016-07-04	Lunes	0.00510	-0.00010	-1.92%	0.00510	0.00520
2016-07-05	Martes	0.00500	-0.00010	-1.96%	0.00500	0.00510
2016-07-06	Miércoles	0.00490	-0.00010	-2.00%	0.00490	0.00500
2016-07-07	Jueves	0.00490	0.00000	0%	0.00490	0.00500
2016-07-08	Viernes	0.00500	+0.00010	+2.04%	0.00490	0.00500
2016-07-10	Domingo	0.00490	-0.00010	-2.00%	0.00490	0.00490
2016-07-11	Lunes	0.00500	+0.00010	+2.04%	0.00490	0.00500
2016-07-12	Martes	0.00490	-0.00010	-2.00%	0.00490	0.00500
2016-07-13	Miércoles	0.00500	+0.00010	+2.04%	0.00490	0.00500
2016-07-14	Jueves	0.00500	0.00000	0%	0.00500	0.00510
2016-07-15	Viernes	0.00510	+0.00010	+2.00%	0.00500	0.00510
2016-07-17	Domingo	0.00510	0.00000	0%	0.00510	0.00510
2016-07-18	Lunes	0.00520	+0.00010	+1.96%	0.00500	0.00520
2016-07-19	Martes	0.00510	-0.00010	-1.92%	0.00510	0.00520
2016-07-20	Miércoles	0.00510	0.00000	0%	0.00510	0.00510
2016-07-21	Jueves	0.00510	0.00000	0%	0.00510	0.00520
2016-07-22	Viernes	0.00500	-0.00010	-1.96%	0.00500	0.00510
2016-07-24	Domingo	0.00510	+0.00010	+2.00%	0.00510	0.00510
2016-07-25	Lunes	0.00510	0.00000	0%	0.00500	0.00510
2016-07-26	Martes	0.00490	-0.00020	-3.92%	0.00490	0.00510
2016-07-27	Miércoles	0.00490	0.00000	0%	0.00490	0.00500
2016-07-28	Jueves	0.00490	0.00000	0%	0.00480	0.00490
2016-07-29	Viernes	0.00490	0.00000	0%	0.00490	0.00490
2016-07-31	Domingo	0.00490	0.00000	0%	0.00490	0.00490
2016-08-01	Lunes	0.00490	0.00000	0%	0.00480	0.00490
2016-08-02	Martes	0.00480	-0.00010	-2.04%	0.00480	0.00490
2016-08-03	Miércoles	0.00480	0.00000	0%	0.00470	0.00480
2016-08-04	Jueves	0.00480	0.00000	0%	0.00480	0.00480
2016-08-05	Viernes	0.00480	0.00000	0%	0.00480	0.00480
2016-08-07	Domingo	0.00480	0.00000	0%	0.00480	0.00480
2016-08-08	Lunes	0.00480	0.00000	0%	0.00480	0.00490
2016-08-09	Martes	0.00500	+0.00020	+4.17%	0.00480	0.00500
2016-08-10	Miércoles	0.00490	-0.00010	-2.00%	0.00490	0.00500
2016-08-11	Jueves	0.00500	+0.00010	+2.04%	0.00490	0.00510
2016-08-12	Viernes	0.00500	0.00000	0%	0.00500	0.00510
2016-08-14	Domingo	0.00510	+0.00010	+2.00%	0.00500	0.00510
2016-08-15	Lunes	0.00500	-0.00010	-1.96%	0.00500	0.00510
2016-08-16	Martes	0.00500	0.00000	0%	0.00500	0.00510
2016-08-17	Miércoles	0.00510	+0.00010	+2.00%	0.00500	0.00510
2016-08-18	Jueves	0.00520	+0.00010	+1.96%	0.00510	0.00520
2016-08-19	Viernes	0.00520	0.00000	0%	0.00520	0.00520
2016-08-21	Domingo	0.00520	0.00000	0%	0.00520	0.00520
2016-08-22	Lunes	0.00510	-0.00010	-1.92%	0.00510	0.00520
2016-08-23	Martes	0.00510	0.00000	0%	0.00510	0.00510
2016-08-24	Miércoles	0.00510	0.00000	0%	0.00500	0.00510
2016-08-25	Jueves	0.00510	0.00000	0%	0.00510	0.00510
2016-08-26	Viernes	0.00520	+0.00010	+1.96%	0.00500	0.00520
2016-08-28	Domingo	0.00510	-0.00010	-1.92%	0.00510	0.00510
2016-08-29	Lunes	0.00520	+0.00010	+1.96%	0.00510	0.00520
2016-08-30	Martes	0.00514	-0.00006	-1.21%	0.00514	0.00520
2016-08-31	Miércoles	0.00505	-0.00009	-1.69%	0.00505	0.00513
2016-09-01	Jueves	0.00504	-0.00001	-0.18%	0.00502	0.00508
2016-09-02	Viernes	0.00504	0.00000	0%	0.00504	0.00504
2016-09-04	Domingo	0.00499	-0.00005	-1.03%	0.00499	0.00499
2016-09-05	Lunes	0.00510	+0.00011	+2.24%	0.00499	0.00516
2016-09-06	Martes	0.00520	+0.00010	+1.90%	0.00510	0.00520
2016-09-07	Miércoles	0.00525	+0.00006	+1.08%	0.00524	0.00531
2016-09-08	Jueves	0.00525	-0.00001	-0.17%	0.00524	0.00525
2016-09-09	Viernes	0.00517	-0.00007	-1.43%	0.00513	0.00525
2016-09-11	Domingo	0.00530	+0.00013	+2.44%	0.00517	0.00530
2016-09-12	Lunes	0.00513	-0.00017	-3.15%	0.00513	0.00529
2016-09-13	Martes	0.00504	-0.00009	-1.79%	0.00505	0.00512
2016-09-14	Miércoles	0.00505	+0.00002	+0.32%	0.00504	0.00505
2016-09-15	Jueves	0.00515	+0.00009	+1.84%	0.00504	0.00515
2016-09-16	Viernes	0.00515	0.00000	+0.08%	0.00514	0.00516
2016-09-18	Domingo	0.00514	-0.00001	-0.14%	0.00514	0.00514
2016-09-19	Lunes	0.00517	+0.00003	+0.54%	0.00514	0.00517
2016-09-20	Martes	0.00519	+0.00001	+0.29%	0.00519	0.00519
2016-09-21	Miércoles	0.00516	-0.00002	-0.48%	0.00516	0.00516
2016-09-22	Jueves	0.00522	+0.00006	+1.20%	0.00523	0.00528
2016-09-23	Viernes	0.00519	-0.00004	-0.67%	0.00519	0.00525
2016-09-25	Domingo	0.00519	0.00000	+0.02%	0.00519	0.00519
2016-09-26	Lunes	0.00519	0.00000	-0.08%	0.00519	0.00526
2016-09-27	Martes	0.00530	+0.00011	+2.14%	0.00521	0.00525
2016-09-28	Miércoles	0.00525	-0.00004	-0.79%	0.00525	0.00530
2016-09-29	Jueves	0.00535	+0.00009	+1.81%	0.00527	0.00535
2016-09-30	Viernes	0.00534	-0.00001	-0.26%	0.00527	0.00535
2016-10-02	Domingo	0.00530	-0.00004	-0.71%	0.00530	0.00530
2016-10-03	Lunes	0.00518	-0.00012	-2.21%	0.00518	0.00529
2016-10-04	Martes	0.00519	+0.00001	+0.14%	0.00512	0.00526
2016-10-05	Miércoles	0.00518	0.00000	-0.10%	0.00509	0.00519
2016-10-06	Jueves	0.00518	0.00000	-0.04%	0.00518	0.00518
2016-10-07	Viernes	0.00525	+0.00007	+1.31%	0.00524	0.00526
2016-10-09	Domingo	0.00518	-0.00007	-1.30%	0.00518	0.00518
2016-10-10	Lunes	0.00517	-0.00001	-0.12%	0.00517	0.00517
2016-10-11	Martes	0.00518	0.00000	+0.08%	0.00518	0.00518
2016-10-12	Miércoles	0.00520	+0.00002	+0.37%	0.00520	0.00520
2016-10-13	Jueves	0.00515	-0.00004	-0.87%	0.00515	0.00516
2016-10-14	Viernes	0.00522	+0.00007	+1.32%	0.00522	0.00522
2016-10-16	Domingo	0.00520	-0.00002	-0.40%	0.00520	0.00520
2016-10-17	Lunes	0.00520	0.00000	+0.04%	0.00520	0.00520
2016-10-18	Martes	0.00521	+0.00001	+0.21%	0.00521	0.00521
2016-10-19	Miércoles	0.00523	+0.00002	+0.35%	0.00523	0.00523
2016-10-20	Jueves	0.00520	-0.00003	-0.52%	0.00520	0.00520
2016-10-21	Viernes	0.00519	-0.00002	-0.33%	0.00519	0.00519
2016-10-23	Domingo	0.00518	0.00000	-0.06%	0.00518	0.00518
2016-10-24	Lunes	0.00515	-0.00003	-0.62%	0.00515	0.00519
2016-10-25	Martes	0.00515	0.00000	0%	0.00515	0.00516
2016-10-26	Miércoles	0.00512	-0.00003	-0.66%	0.00515	0.00518
2016-10-27	Jueves	0.00512	+0.00001	+0.12%	0.00512	0.00517
2016-10-28	Viernes	0.00513	0.00000	+0.06%	0.00513	0.00513
2016-10-30	Domingo	0.00509	-0.00004	-0.76%	0.00509	0.00509
2016-10-31	Lunes	0.00508	0.00000	-0.08%	0.00505	0.00509
2016-11-01	Martes	0.00499	-0.00010	-1.91%	0.00494	0.00508
2016-11-02	Miércoles	0.00495	-0.00004	-0.76%	0.00495	0.00498
2016-11-03	Jueves	0.00492	-0.00003	-0.55%	0.00492	0.00492
2016-11-04	Viernes	0.00491	-0.00002	-0.33%	0.00491	0.00491
2016-11-06	Domingo	0.00494	+0.00004	+0.75%	0.00494	0.00494
2016-11-07	Lunes	0.00492	-0.00002	-0.45%	0.00493	0.00495
2016-11-08	Martes	0.00491	-0.00002	-0.30%	0.00492	0.00502
2016-11-09	Miércoles	0.00497	+0.00007	+1.35%	0.00491	0.00511
2016-11-10	Jueves	0.00500	+0.00003	+0.62%	0.00485	0.00505
2016-11-11	Viernes	0.00488	-0.00013	-2.54%	0.00482	0.00500
2016-11-13	Domingo	0.00491	+0.00004	+0.72%	0.00491	0.00491
2016-11-14	Lunes	0.00499	+0.00008	+1.69%	0.00482	0.00495
2016-11-15	Martes	0.00500	+0.00001	+0.16%	0.00500	0.00500
2016-11-16	Miércoles	0.00497	-0.00004	-0.72%	0.00495	0.00496
2016-11-17	Jueves	0.00490	-0.00007	-1.31%	0.00490	0.00497
2016-11-18	Viernes	0.00490	0.00000	0%	0.00490	0.00490
2016-11-20	Domingo	0.00487	-0.00003	-0.69%	0.00487	0.00487
2016-11-21	Lunes	0.00484	-0.00003	-0.64%	0.00485	0.00487
2016-11-22	Martes	0.00491	+0.00008	+1.59%	0.00484	0.00491
2016-11-23	Miércoles	0.00495	+0.00004	+0.73%	0.00490	0.00495
2016-11-24	Jueves	0.00490	-0.00005	-0.95%	0.00490	0.00490
2016-11-25	Viernes	0.00489	-0.00001	-0.24%	0.00489	0.00489
2016-11-27	Domingo	0.00490	+0.00001	+0.22%	0.00490	0.00490
2016-11-28	Lunes	0.00490	0.00000	0%	0.00490	0.00490
2016-11-29	Martes	0.00496	+0.00006	+1.14%	0.00488	0.00496
2016-11-30	Miércoles	0.00515	+0.00020	+4.00%	0.00500	0.00519
2016-12-01	Jueves	0.00516	+0.00001	+0.14%	0.00514	0.00516
2016-12-02	Viernes	0.00516	0.00000	0%	0.00514	0.00516
2016-12-04	Domingo	0.00525	+0.00009	+1.69%	0.00521	0.00525
2016-12-05	Lunes	0.00517	-0.00008	-1.49%	0.00515	0.00525
2016-12-06	Martes	0.00523	+0.00006	+1.20%	0.00514	0.00525
2016-12-07	Miércoles	0.00535	+0.00011	+2.18%	0.00523	0.00535
2016-12-08	Jueves	0.00535	0.00000	-0.02%	0.00535	0.00535
2016-12-09	Viernes	0.00533	-0.00002	-0.36%	0.00533	0.00533
2016-12-11	Domingo	0.00534	+0.00001	+0.26%	0.00534	0.00534
2016-12-12	Lunes	0.00537	+0.00003	+0.51%	0.00533	0.00537
2016-12-13	Martes	0.00535	-0.00002	-0.35%	0.00535	0.00536
2016-12-14	Miércoles	0.00532	-0.00003	-0.58%	0.00535	0.00538
2016-12-15	Jueves	0.00539	+0.00007	+1.34%	0.00529	0.00540
2016-12-16	Viernes	0.00532	-0.00007	-1.26%	0.00531	0.00539
2016-12-18	Domingo	0.00531	-0.00001	-0.15%	0.00531	0.00531
2016-12-19	Lunes	0.00525	-0.00006	-1.09%	0.00525	0.00531
2016-12-20	Martes	0.00526	+0.00001	+0.13%	0.00526	0.00526
2016-12-21	Miércoles	0.00535	+0.00008	+1.60%	0.00528	0.00536
2016-12-22	Jueves	0.00525	-0.00010	-1.87%	0.00524	0.00527
2016-12-23	Viernes	0.00525	0.00000	+0.08%	0.00524	0.00525
2016-12-25	Domingo	0.00518	-0.00007	-1.41%	0.00518	0.00518
2016-12-26	Lunes	0.00524	+0.00007	+1.31%	0.00518	0.00525
2016-12-27	Martes	0.00525	+0.00001	+0.13%	0.00517	0.00525
2016-12-28	Miércoles	0.00515	-0.00010	-1.89%	0.00515	0.00519
2016-12-29	Jueves	0.00525	+0.00010	+1.96%	0.00524	0.00525
2016-12-30	Viernes	0.00527	+0.00002	+0.30%	0.00525	0.00531