Valor del peso colombiano en Argentina en 2016

Precio cierre $0.00527
Precio promedio $0.00485
Precio mínimo $0.00390
Precio máximo $7.166

Al finalizar el 2016 el peso colombiano cotizó a 0.00527 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00485.

En el 2016:

  • El precio mínimo fue de $0.0039 y se alcanzó el 21 de enero.
  • El precio máximo fue de $7.166 y se alcanzó el 15 de abril.
  • El día más bajista fue el 14 de febrero, con una caída del 4.55%.
  • El día más alcista fue el 22 de enero, con un alza del 5%.
  • El precio del peso colombiano subió 100 días y bajó 96 del total de 313 días bursátiles.
  • El peso colombiano subió todos los días entre el 21 y el 26 de junio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.00410 0.00000 0% 0.00410 0.00410
2016-01-03 Domingo 0.00410 0.00000 0% 0.00410 0.00410
2016-01-04 Lunes 0.00410 0.00000 0% 0.00410 0.00410
2016-01-05 Martes 0.00420 +0.00010 +2.44% 0.00410 0.00430
2016-01-06 Miércoles 0.00430 +0.00010 +2.38% 0.00420 0.00430
2016-01-07 Jueves 0.00420 -0.00010 -2.33% 0.00420 0.00430
2016-01-08 Viernes 0.00420 0.00000 0% 0.00420 0.00430
2016-01-10 Domingo 0.00420 0.00000 0% 0.00420 0.00420
2016-01-11 Lunes 0.00420 0.00000 0% 0.00420 0.00430
2016-01-12 Martes 0.00410 -0.00010 -2.38% 0.00410 0.00420
2016-01-13 Miércoles 0.00410 0.00000 0% 0.00410 0.00410
2016-01-14 Jueves 0.00410 0.00000 0% 0.00410 0.00420
2016-01-15 Viernes 0.00410 0.00000 0% 0.00400 0.00420
2016-01-17 Domingo 0.00410 0.00000 0% 0.00410 0.00410
2016-01-18 Lunes 0.00410 0.00000 0% 0.00410 0.00420
2016-01-19 Martes 0.00410 0.00000 0% 0.00410 0.00410
2016-01-20 Miércoles 0.00400 -0.00010 -2.44% 0.00390 0.00410
2016-01-21 Jueves 0.00400 0.00000 0% 0.00390 0.00410
2016-01-22 Viernes 0.00420 +0.00020 +5.00% 0.00400 0.00420
2016-01-24 Domingo 0.00410 -0.00010 -2.38% 0.00410 0.00410
2016-01-25 Lunes 0.00420 +0.00010 +2.44% 0.00400 0.00420
2016-01-26 Martes 0.00410 -0.00010 -2.38% 0.00400 0.00420
2016-01-27 Miércoles 0.00410 0.00000 0% 0.00410 0.00410
2016-01-28 Jueves 0.00420 +0.00010 +2.44% 0.00410 0.00420
2016-01-29 Viernes 0.00420 0.00000 0% 0.00410 0.00430
2016-01-31 Domingo 0.00420 0.00000 0% 0.00420 0.00420
2016-02-01 Lunes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2016-02-02 Martes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2016-02-03 Miércoles 0.00420 0.00000 0% 0.00410 0.00420
2016-02-04 Jueves 0.00420 0.00000 0% 0.00420 0.00430
2016-02-05 Viernes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2016-02-07 Domingo 0.00430 0.00000 0% 0.00430 0.00430
2016-02-08 Lunes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2016-02-09 Martes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2016-02-10 Miércoles 0.00420 -0.00010 -2.33% 0.00420 0.00430
2016-02-11 Jueves 0.00430 +0.00010 +2.38% 0.00420 0.00430
2016-02-12 Viernes 0.00440 +0.00010 +2.33% 0.00420 0.00440
2016-02-14 Domingo 0.00420 -0.00020 -4.55% 0.00420 0.00420
2016-02-15 Lunes 0.00440 +0.00020 +4.76% 0.00420 0.00440
2016-02-16 Martes 0.00430 -0.00010 -2.27% 0.00430 0.00440
2016-02-17 Miércoles 0.00440 +0.00010 +2.33% 0.00430 0.00450
2016-02-18 Jueves 0.00450 +0.00010 +2.27% 0.00440 0.00450
2016-02-19 Viernes 0.00450 0.00000 0% 0.00450 0.00450
2016-02-21 Domingo 0.00450 0.00000 0% 0.00450 0.00450
2016-02-22 Lunes 0.00450 0.00000 0% 0.00450 0.00460
2016-02-23 Martes 0.00460 +0.00010 +2.22% 0.00450 0.00470
2016-02-24 Miércoles 0.00460 0.00000 0% 0.00460 0.352
2016-02-25 Jueves 0.00460 0.00000 0% 0.00460 0.00470
2016-02-26 Viernes 0.00460 0.00000 0% 0.00460 0.00470
2016-02-28 Domingo 0.00470 +0.00010 +2.17% 0.00470 0.00470
2016-02-29 Lunes 0.00470 0.00000 0% 0.00460 0.00480
2016-03-01 Martes 0.00480 +0.00010 +2.13% 0.00470 0.00490
2016-03-02 Miércoles 0.00490 +0.00010 +2.08% 0.00480 0.00490
2016-03-03 Jueves 0.00480 -0.00010 -2.04% 0.00470 0.00490
2016-03-04 Viernes 0.00480 0.00000 0% 0.00480 0.00480
2016-03-06 Domingo 0.00480 0.00000 0% 0.00480 0.00480
2016-03-07 Lunes 0.00490 +0.00010 +2.08% 0.00480 0.00490
2016-03-08 Martes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2016-03-09 Miércoles 0.00480 -0.00020 -4.00% 0.00480 0.00500
2016-03-10 Jueves 0.00480 0.00000 0% 0.00480 0.00480
2016-03-11 Viernes 0.00460 -0.00020 -4.17% 0.00460 0.00490
2016-03-13 Domingo 0.00480 +0.00020 +4.35% 0.00470 0.00480
2016-03-14 Lunes 0.00470 -0.00010 -2.08% 0.00460 0.00480
2016-03-15 Martes 0.00460 -0.00010 -2.13% 0.00460 0.00470
2016-03-16 Miércoles 0.00470 +0.00010 +2.17% 0.00460 0.00470
2016-03-17 Jueves 0.00470 0.00000 0% 0.00460 0.00490
2016-03-18 Viernes 0.00480 +0.00010 +2.13% 0.00470 0.00490
2016-03-20 Domingo 0.00480 0.00000 0% 0.00480 0.00480
2016-03-21 Lunes 0.00470 -0.00010 -2.08% 0.00470 0.00490
2016-03-22 Martes 0.00470 0.00000 0% 0.00460 0.00480
2016-03-23 Miércoles 0.00470 0.00000 0% 0.00470 0.00480
2016-03-24 Jueves 0.00470 0.00000 0% 0.00470 0.00480
2016-03-25 Viernes 0.00470 0.00000 0% 0.00470 0.00470
2016-03-27 Domingo 0.00470 0.00000 0% 0.00470 0.00470
2016-03-28 Lunes 0.00480 +0.00010 +2.13% 0.00470 0.00480
2016-03-29 Martes 0.00480 0.00000 0% 0.00470 0.00500
2016-03-30 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2016-03-31 Jueves 0.00490 +0.00010 +2.08% 0.00480 0.00490
2016-04-01 Viernes 0.00490 0.00000 0% 0.00480 0.00490
2016-04-03 Domingo 0.00490 0.00000 0% 0.00490 0.00490
2016-04-04 Lunes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2016-04-05 Martes 0.00480 0.00000 0% 0.00470 0.00490
2016-04-06 Miércoles 0.00480 0.00000 0% 0.00470 0.00480
2016-04-07 Jueves 0.00470 -0.00010 -2.08% 0.00460 0.00480
2016-04-08 Viernes 0.00470 0.00000 0% 0.00460 0.00470
2016-04-10 Domingo 0.00470 0.00000 0% 0.00470 0.00470
2016-04-11 Lunes 0.00480 +0.00010 +2.13% 0.00470 0.00480
2016-04-12 Martes 0.00480 0.00000 0% 0.00470 0.00480
2016-04-13 Miércoles 0.00480 0.00000 0% 0.00470 0.00480
2016-04-14 Jueves 0.00480 0.00000 0% 0.00480 0.00480
2016-04-15 Viernes 0.00470 -0.00010 -2.08% 0.00470 7.166
2016-04-17 Domingo 0.00470 0.00000 0% 0.00470 0.00470
2016-04-18 Lunes 0.00470 0.00000 0% 0.00470 0.00480
2016-04-19 Martes 0.00490 +0.00020 +4.26% 0.00470 0.00490
2016-04-20 Miércoles 0.00490 0.00000 0% 0.00480 0.00490
2016-04-21 Jueves 0.00490 0.00000 0% 0.00480 0.00500
2016-04-22 Viernes 0.00490 0.00000 0% 0.00480 0.00490
2016-04-24 Domingo 0.00490 0.00000 0% 0.00490 0.00490
2016-04-25 Lunes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2016-04-26 Martes 0.00480 0.00000 0% 0.00480 0.00490
2016-04-27 Miércoles 0.00480 0.00000 0% 0.00480 0.00490
2016-04-28 Jueves 0.00500 +0.00020 +4.17% 0.00480 0.00500
2016-04-29 Viernes 0.00500 0.00000 0% 0.00490 0.00500
2016-05-01 Domingo 0.00500 0.00000 0% 0.00500 0.00500
2016-05-02 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2016-05-03 Martes 0.00500 0.00000 0% 0.00490 0.00500
2016-05-04 Miércoles 0.00480 -0.00020 -4.00% 0.00480 0.00500
2016-05-05 Jueves 0.00480 0.00000 0% 0.00480 0.00490
2016-05-06 Viernes 0.00480 0.00000 0% 0.00480 0.00480
2016-05-08 Domingo 0.00480 0.00000 0% 0.00480 0.00480
2016-05-09 Lunes 0.00480 0.00000 0% 0.00480 0.00480
2016-05-10 Martes 0.00480 0.00000 0% 0.00480 0.00480
2016-05-11 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2016-05-12 Jueves 0.00480 0.00000 0% 0.00480 0.00490
2016-05-13 Viernes 0.00470 -0.00010 -2.08% 0.00470 0.00480
2016-05-15 Domingo 0.00470 0.00000 0% 0.00470 0.00470
2016-05-16 Lunes 0.00470 0.00000 0% 0.00470 0.00480
2016-05-17 Martes 0.00470 0.00000 0% 0.00470 0.00470
2016-05-18 Miércoles 0.00470 0.00000 0% 0.00460 0.00470
2016-05-19 Jueves 0.00460 -0.00010 -2.13% 0.00460 0.00470
2016-05-20 Viernes 0.00460 0.00000 0% 0.00460 0.00470
2016-05-22 Domingo 0.00460 0.00000 0% 0.00460 0.00460
2016-05-23 Lunes 0.00460 0.00000 0% 0.00460 0.00460
2016-05-24 Martes 0.00460 0.00000 0% 0.00460 0.00460
2016-05-25 Miércoles 0.00460 0.00000 0% 0.00460 0.00460
2016-05-26 Jueves 0.00460 0.00000 0% 0.00460 0.00460
2016-05-27 Viernes 0.00450 -0.00010 -2.17% 0.00450 0.00460
2016-05-29 Domingo 0.00450 0.00000 0% 0.00450 0.00450
2016-05-30 Lunes 0.00460 +0.00010 +2.22% 0.00450 0.00460
2016-05-31 Martes 0.00450 -0.00010 -2.17% 0.00450 0.00460
2016-06-01 Miércoles 0.00450 0.00000 0% 0.00450 0.00460
2016-06-02 Jueves 0.00440 -0.00010 -2.22% 0.00440 0.00450
2016-06-03 Viernes 0.00460 +0.00020 +4.55% 0.00440 0.00460
2016-06-05 Domingo 0.00460 0.00000 0% 0.00460 0.00460
2016-06-06 Lunes 0.00460 0.00000 0% 0.00460 0.00460
2016-06-07 Martes 0.00470 +0.00010 +2.17% 0.00460 0.00470
2016-06-08 Miércoles 0.00490 +0.00020 +4.26% 0.00460 0.00490
2016-06-09 Jueves 0.00470 -0.00020 -4.08% 0.00470 0.00490
2016-06-10 Viernes 0.00460 -0.00010 -2.13% 0.00460 0.00470
2016-06-12 Domingo 0.00470 +0.00010 +2.17% 0.00460 0.00470
2016-06-13 Lunes 0.00460 -0.00010 -2.13% 0.00460 0.00470
2016-06-14 Martes 0.00460 0.00000 0% 0.00460 0.00470
2016-06-15 Miércoles 0.00460 0.00000 0% 0.00460 0.00460
2016-06-16 Jueves 0.00460 0.00000 0% 0.00450 0.00460
2016-06-17 Viernes 0.00460 0.00000 0% 0.00460 0.00470
2016-06-19 Domingo 0.00460 0.00000 0% 0.00460 0.00460
2016-06-20 Lunes 0.00460 0.00000 0% 0.00460 0.00470
2016-06-21 Martes 0.00470 +0.00010 +2.17% 0.00460 0.00470
2016-06-22 Miércoles 0.00480 +0.00010 +2.13% 0.00470 0.00510
2016-06-23 Jueves 0.00490 +0.00010 +2.08% 0.00470 0.00500
2016-06-24 Viernes 0.00500 +0.00010 +2.04% 0.00490 0.00520
2016-06-26 Domingo 0.00520 +0.00020 +4.00% 0.00520 0.00520
2016-06-27 Lunes 0.00500 -0.00020 -3.85% 0.00500 0.00520
2016-06-28 Martes 0.00500 0.00000 0% 0.00490 0.00510
2016-06-29 Miércoles 0.00500 0.00000 0% 0.00490 0.00510
2016-06-30 Jueves 0.00510 +0.00010 +2.00% 0.00500 0.00520
2016-07-01 Viernes 0.00510 0.00000 0% 0.00510 0.00520
2016-07-03 Domingo 0.00520 +0.00010 +1.96% 0.00510 0.00520
2016-07-04 Lunes 0.00510 -0.00010 -1.92% 0.00510 0.00520
2016-07-05 Martes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2016-07-06 Miércoles 0.00490 -0.00010 -2.00% 0.00490 0.00500
2016-07-07 Jueves 0.00490 0.00000 0% 0.00490 0.00500
2016-07-08 Viernes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2016-07-10 Domingo 0.00490 -0.00010 -2.00% 0.00490 0.00490
2016-07-11 Lunes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2016-07-12 Martes 0.00490 -0.00010 -2.00% 0.00490 0.00500
2016-07-13 Miércoles 0.00500 +0.00010 +2.04% 0.00490 0.00500
2016-07-14 Jueves 0.00500 0.00000 0% 0.00500 0.00510
2016-07-15 Viernes 0.00510 +0.00010 +2.00% 0.00500 0.00510
2016-07-17 Domingo 0.00510 0.00000 0% 0.00510 0.00510
2016-07-18 Lunes 0.00520 +0.00010 +1.96% 0.00500 0.00520
2016-07-19 Martes 0.00510 -0.00010 -1.92% 0.00510 0.00520
2016-07-20 Miércoles 0.00510 0.00000 0% 0.00510 0.00510
2016-07-21 Jueves 0.00510 0.00000 0% 0.00510 0.00520
2016-07-22 Viernes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2016-07-24 Domingo 0.00510 +0.00010 +2.00% 0.00510 0.00510
2016-07-25 Lunes 0.00510 0.00000 0% 0.00500 0.00510
2016-07-26 Martes 0.00490 -0.00020 -3.92% 0.00490 0.00510
2016-07-27 Miércoles 0.00490 0.00000 0% 0.00490 0.00500
2016-07-28 Jueves 0.00490 0.00000 0% 0.00480 0.00490
2016-07-29 Viernes 0.00490 0.00000 0% 0.00490 0.00490
2016-07-31 Domingo 0.00490 0.00000 0% 0.00490 0.00490
2016-08-01 Lunes 0.00490 0.00000 0% 0.00480 0.00490
2016-08-02 Martes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2016-08-03 Miércoles 0.00480 0.00000 0% 0.00470 0.00480
2016-08-04 Jueves 0.00480 0.00000 0% 0.00480 0.00480
2016-08-05 Viernes 0.00480 0.00000 0% 0.00480 0.00480
2016-08-07 Domingo 0.00480 0.00000 0% 0.00480 0.00480
2016-08-08 Lunes 0.00480 0.00000 0% 0.00480 0.00490
2016-08-09 Martes 0.00500 +0.00020 +4.17% 0.00480 0.00500
2016-08-10 Miércoles 0.00490 -0.00010 -2.00% 0.00490 0.00500
2016-08-11 Jueves 0.00500 +0.00010 +2.04% 0.00490 0.00510
2016-08-12 Viernes 0.00500 0.00000 0% 0.00500 0.00510
2016-08-14 Domingo 0.00510 +0.00010 +2.00% 0.00500 0.00510
2016-08-15 Lunes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2016-08-16 Martes 0.00500 0.00000 0% 0.00500 0.00510
2016-08-17 Miércoles 0.00510 +0.00010 +2.00% 0.00500 0.00510
2016-08-18 Jueves 0.00520 +0.00010 +1.96% 0.00510 0.00520
2016-08-19 Viernes 0.00520 0.00000 0% 0.00520 0.00520
2016-08-21 Domingo 0.00520 0.00000 0% 0.00520 0.00520
2016-08-22 Lunes 0.00510 -0.00010 -1.92% 0.00510 0.00520
2016-08-23 Martes 0.00510 0.00000 0% 0.00510 0.00510
2016-08-24 Miércoles 0.00510 0.00000 0% 0.00500 0.00510
2016-08-25 Jueves 0.00510 0.00000 0% 0.00510 0.00510
2016-08-26 Viernes 0.00520 +0.00010 +1.96% 0.00500 0.00520
2016-08-28 Domingo 0.00510 -0.00010 -1.92% 0.00510 0.00510
2016-08-29 Lunes 0.00520 +0.00010 +1.96% 0.00510 0.00520
2016-08-30 Martes 0.00514 -0.00006 -1.21% 0.00514 0.00520
2016-08-31 Miércoles 0.00505 -0.00009 -1.69% 0.00505 0.00513
2016-09-01 Jueves 0.00504 -0.00001 -0.18% 0.00502 0.00508
2016-09-02 Viernes 0.00504 0.00000 0% 0.00504 0.00504
2016-09-04 Domingo 0.00499 -0.00005 -1.03% 0.00499 0.00499
2016-09-05 Lunes 0.00510 +0.00011 +2.24% 0.00499 0.00516
2016-09-06 Martes 0.00520 +0.00010 +1.90% 0.00510 0.00520
2016-09-07 Miércoles 0.00525 +0.00006 +1.08% 0.00524 0.00531
2016-09-08 Jueves 0.00525 -0.00001 -0.17% 0.00524 0.00525
2016-09-09 Viernes 0.00517 -0.00007 -1.43% 0.00513 0.00525
2016-09-11 Domingo 0.00530 +0.00013 +2.44% 0.00517 0.00530
2016-09-12 Lunes 0.00513 -0.00017 -3.15% 0.00513 0.00529
2016-09-13 Martes 0.00504 -0.00009 -1.79% 0.00505 0.00512
2016-09-14 Miércoles 0.00505 +0.00002 +0.32% 0.00504 0.00505
2016-09-15 Jueves 0.00515 +0.00009 +1.84% 0.00504 0.00515
2016-09-16 Viernes 0.00515 0.00000 +0.08% 0.00514 0.00516
2016-09-18 Domingo 0.00514 -0.00001 -0.14% 0.00514 0.00514
2016-09-19 Lunes 0.00517 +0.00003 +0.54% 0.00514 0.00517
2016-09-20 Martes 0.00519 +0.00001 +0.29% 0.00519 0.00519
2016-09-21 Miércoles 0.00516 -0.00002 -0.48% 0.00516 0.00516
2016-09-22 Jueves 0.00522 +0.00006 +1.20% 0.00523 0.00528
2016-09-23 Viernes 0.00519 -0.00004 -0.67% 0.00519 0.00525
2016-09-25 Domingo 0.00519 0.00000 +0.02% 0.00519 0.00519
2016-09-26 Lunes 0.00519 0.00000 -0.08% 0.00519 0.00526
2016-09-27 Martes 0.00530 +0.00011 +2.14% 0.00521 0.00525
2016-09-28 Miércoles 0.00525 -0.00004 -0.79% 0.00525 0.00530
2016-09-29 Jueves 0.00535 +0.00009 +1.81% 0.00527 0.00535
2016-09-30 Viernes 0.00534 -0.00001 -0.26% 0.00527 0.00535
2016-10-02 Domingo 0.00530 -0.00004 -0.71% 0.00530 0.00530
2016-10-03 Lunes 0.00518 -0.00012 -2.21% 0.00518 0.00529
2016-10-04 Martes 0.00519 +0.00001 +0.14% 0.00512 0.00526
2016-10-05 Miércoles 0.00518 0.00000 -0.10% 0.00509 0.00519
2016-10-06 Jueves 0.00518 0.00000 -0.04% 0.00518 0.00518
2016-10-07 Viernes 0.00525 +0.00007 +1.31% 0.00524 0.00526
2016-10-09 Domingo 0.00518 -0.00007 -1.30% 0.00518 0.00518
2016-10-10 Lunes 0.00517 -0.00001 -0.12% 0.00517 0.00517
2016-10-11 Martes 0.00518 0.00000 +0.08% 0.00518 0.00518
2016-10-12 Miércoles 0.00520 +0.00002 +0.37% 0.00520 0.00520
2016-10-13 Jueves 0.00515 -0.00004 -0.87% 0.00515 0.00516
2016-10-14 Viernes 0.00522 +0.00007 +1.32% 0.00522 0.00522
2016-10-16 Domingo 0.00520 -0.00002 -0.40% 0.00520 0.00520
2016-10-17 Lunes 0.00520 0.00000 +0.04% 0.00520 0.00520
2016-10-18 Martes 0.00521 +0.00001 +0.21% 0.00521 0.00521
2016-10-19 Miércoles 0.00523 +0.00002 +0.35% 0.00523 0.00523
2016-10-20 Jueves 0.00520 -0.00003 -0.52% 0.00520 0.00520
2016-10-21 Viernes 0.00519 -0.00002 -0.33% 0.00519 0.00519
2016-10-23 Domingo 0.00518 0.00000 -0.06% 0.00518 0.00518
2016-10-24 Lunes 0.00515 -0.00003 -0.62% 0.00515 0.00519
2016-10-25 Martes 0.00515 0.00000 0% 0.00515 0.00516
2016-10-26 Miércoles 0.00512 -0.00003 -0.66% 0.00515 0.00518
2016-10-27 Jueves 0.00512 +0.00001 +0.12% 0.00512 0.00517
2016-10-28 Viernes 0.00513 0.00000 +0.06% 0.00513 0.00513
2016-10-30 Domingo 0.00509 -0.00004 -0.76% 0.00509 0.00509
2016-10-31 Lunes 0.00508 0.00000 -0.08% 0.00505 0.00509
2016-11-01 Martes 0.00499 -0.00010 -1.91% 0.00494 0.00508
2016-11-02 Miércoles 0.00495 -0.00004 -0.76% 0.00495 0.00498
2016-11-03 Jueves 0.00492 -0.00003 -0.55% 0.00492 0.00492
2016-11-04 Viernes 0.00491 -0.00002 -0.33% 0.00491 0.00491
2016-11-06 Domingo 0.00494 +0.00004 +0.75% 0.00494 0.00494
2016-11-07 Lunes 0.00492 -0.00002 -0.45% 0.00493 0.00495
2016-11-08 Martes 0.00491 -0.00002 -0.30% 0.00492 0.00502
2016-11-09 Miércoles 0.00497 +0.00007 +1.35% 0.00491 0.00511
2016-11-10 Jueves 0.00500 +0.00003 +0.62% 0.00485 0.00505
2016-11-11 Viernes 0.00488 -0.00013 -2.54% 0.00482 0.00500
2016-11-13 Domingo 0.00491 +0.00004 +0.72% 0.00491 0.00491
2016-11-14 Lunes 0.00499 +0.00008 +1.69% 0.00482 0.00495
2016-11-15 Martes 0.00500 +0.00001 +0.16% 0.00500 0.00500
2016-11-16 Miércoles 0.00497 -0.00004 -0.72% 0.00495 0.00496
2016-11-17 Jueves 0.00490 -0.00007 -1.31% 0.00490 0.00497
2016-11-18 Viernes 0.00490 0.00000 0% 0.00490 0.00490
2016-11-20 Domingo 0.00487 -0.00003 -0.69% 0.00487 0.00487
2016-11-21 Lunes 0.00484 -0.00003 -0.64% 0.00485 0.00487
2016-11-22 Martes 0.00491 +0.00008 +1.59% 0.00484 0.00491
2016-11-23 Miércoles 0.00495 +0.00004 +0.73% 0.00490 0.00495
2016-11-24 Jueves 0.00490 -0.00005 -0.95% 0.00490 0.00490
2016-11-25 Viernes 0.00489 -0.00001 -0.24% 0.00489 0.00489
2016-11-27 Domingo 0.00490 +0.00001 +0.22% 0.00490 0.00490
2016-11-28 Lunes 0.00490 0.00000 0% 0.00490 0.00490
2016-11-29 Martes 0.00496 +0.00006 +1.14% 0.00488 0.00496
2016-11-30 Miércoles 0.00515 +0.00020 +4.00% 0.00500 0.00519
2016-12-01 Jueves 0.00516 +0.00001 +0.14% 0.00514 0.00516
2016-12-02 Viernes 0.00516 0.00000 0% 0.00514 0.00516
2016-12-04 Domingo 0.00525 +0.00009 +1.69% 0.00521 0.00525
2016-12-05 Lunes 0.00517 -0.00008 -1.49% 0.00515 0.00525
2016-12-06 Martes 0.00523 +0.00006 +1.20% 0.00514 0.00525
2016-12-07 Miércoles 0.00535 +0.00011 +2.18% 0.00523 0.00535
2016-12-08 Jueves 0.00535 0.00000 -0.02% 0.00535 0.00535
2016-12-09 Viernes 0.00533 -0.00002 -0.36% 0.00533 0.00533
2016-12-11 Domingo 0.00534 +0.00001 +0.26% 0.00534 0.00534
2016-12-12 Lunes 0.00537 +0.00003 +0.51% 0.00533 0.00537
2016-12-13 Martes 0.00535 -0.00002 -0.35% 0.00535 0.00536
2016-12-14 Miércoles 0.00532 -0.00003 -0.58% 0.00535 0.00538
2016-12-15 Jueves 0.00539 +0.00007 +1.34% 0.00529 0.00540
2016-12-16 Viernes 0.00532 -0.00007 -1.26% 0.00531 0.00539
2016-12-18 Domingo 0.00531 -0.00001 -0.15% 0.00531 0.00531
2016-12-19 Lunes 0.00525 -0.00006 -1.09% 0.00525 0.00531
2016-12-20 Martes 0.00526 +0.00001 +0.13% 0.00526 0.00526
2016-12-21 Miércoles 0.00535 +0.00008 +1.60% 0.00528 0.00536
2016-12-22 Jueves 0.00525 -0.00010 -1.87% 0.00524 0.00527
2016-12-23 Viernes 0.00525 0.00000 +0.08% 0.00524 0.00525
2016-12-25 Domingo 0.00518 -0.00007 -1.41% 0.00518 0.00518
2016-12-26 Lunes 0.00524 +0.00007 +1.31% 0.00518 0.00525
2016-12-27 Martes 0.00525 +0.00001 +0.13% 0.00517 0.00525
2016-12-28 Miércoles 0.00515 -0.00010 -1.89% 0.00515 0.00519
2016-12-29 Jueves 0.00525 +0.00010 +1.96% 0.00524 0.00525
2016-12-30 Viernes 0.00527 +0.00002 +0.30% 0.00525 0.00531