Valor del peso colombiano en Argentina en 2017

Precio cierre $0.00635
Precio promedio $0.00561
Precio mínimo $0
Precio máximo $0.00645

Al finalizar el 2017 el peso colombiano cotizó a 0.00635 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00561.

En el 2017:

  • El precio mínimo fue de $ y se alcanzó el 19 de enero.
  • El precio máximo fue de $0.00645 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 29 de diciembre, con una caída del 3.02%.
  • El día más alcista fue el 28 de diciembre, con un alza del 3.15%.
  • El precio del peso colombiano subió 164 días y bajó 145 del total de 313 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 5, se alcanzó 6 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-01 Domingo 0.00532 +0.00005 +1.03% 0.00532 0.00532
2017-01-02 Lunes 0.00527 -0.00005 -1.01% 0.00525 0.00532
2017-01-03 Martes 0.00532 +0.00005 +0.91% 0.00531 0.00535
2017-01-04 Miércoles 0.00537 +0.00005 +1.00% 0.00532 0.00537
2017-01-05 Jueves 0.00541 +0.00004 +0.80% 0.00543 0.00545
2017-01-06 Viernes 0.00534 -0.00007 -1.26% 0.00534 0.00543
2017-01-08 Domingo 0.00541 +0.00006 +1.20% 0.00541 0.00541
2017-01-09 Lunes 0.00545 +0.00004 +0.81% 0.00541 0.00545
2017-01-10 Martes 0.00543 -0.00003 -0.50% 0.00543 0.00545
2017-01-11 Miércoles 0.00539 -0.00003 -0.59% 0.00535 0.00540
2017-01-12 Jueves 0.00531 -0.00008 -1.56% 0.00533 0.00539
2017-01-13 Viernes 0.00541 +0.00010 +1.83% 0.00531 0.00541
2017-01-15 Domingo 0.00539 -0.00002 -0.33% 0.00539 0.00539
2017-01-16 Lunes 0.00538 -0.00001 -0.20% 0.00538 0.00538
2017-01-17 Martes 0.00545 +0.00007 +1.36% 0.00540 0.00545
2017-01-18 Miércoles 0.00544 -0.00001 -0.11% 0.00540 0.00545
2017-01-19 Jueves 0.00545 0.00000 +0.04% 0 0.00546
2017-01-20 Viernes 0.00540 -0.00005 -0.84% 0.00540 0.00540
2017-01-22 Domingo 0.00539 -0.00001 -0.15% 0.00539 0.00539
2017-01-23 Lunes 0.00544 +0.00004 +0.80% 0.00539 0.00549
2017-01-24 Martes 0.00544 +0.00001 +0.09% 0.00545 0.00547
2017-01-25 Miércoles 0.00546 +0.00002 +0.37% 0.00544 0.00546
2017-01-26 Jueves 0.00543 -0.00003 -0.48% 0.00545 0.00546
2017-01-27 Viernes 0.00542 -0.00001 -0.18% 0.00542 0.00542
2017-01-29 Domingo 0.00543 0.00000 +0.04% 0.00543 0.00543
2017-01-30 Lunes 0.00543 0.00000 +0.04% 0.00543 0.00543
2017-01-31 Martes 0.00545 +0.00002 +0.41% 0.00543 0.00546
2017-02-01 Miércoles 0.00545 0.00000 -0.02% 0.00545 0.00545
2017-02-02 Jueves 0.00545 0.00000 +0.02% 0.00544 0.00545
2017-02-03 Viernes 0.00546 +0.00001 +0.17% 0.00545 0.00552
2017-02-05 Domingo 0.00547 +0.00001 +0.16% 0.00547 0.00547
2017-02-06 Lunes 0.00547 +0.00001 +0.11% 0.00547 0.00547
2017-02-07 Martes 0.00545 -0.00002 -0.38% 0.00545 0.00553
2017-02-08 Miércoles 0.00544 -0.00001 -0.20% 0.00544 0.00551
2017-02-09 Jueves 0.00545 +0.00001 +0.20% 0.00544 0.00545
2017-02-10 Viernes 0.00545 -0.00001 -0.09% 0.00545 0.00547
2017-02-12 Domingo 0.00545 0.00000 +0.06% 0.00545 0.00545
2017-02-13 Lunes 0.00545 0.00000 -0.04% 0.00543 0.00545
2017-02-14 Martes 0.00538 -0.00007 -1.32% 0.00538 0.00538
2017-02-15 Miércoles 0.00535 -0.00003 -0.60% 0.00535 0.00539
2017-02-16 Jueves 0.00535 0.00000 +0.09% 0.00535 0.00535
2017-02-17 Viernes 0.00539 +0.00004 +0.80% 0.00539 0.00539
2017-02-19 Domingo 0.00536 -0.00003 -0.57% 0.00536 0.00536
2017-02-20 Lunes 0.00535 -0.00001 -0.19% 0.00535 0.00535
2017-02-21 Martes 0.00543 +0.00008 +1.44% 0.00543 0.00543
2017-02-22 Miércoles 0.00535 -0.00008 -1.44% 0.00535 0.00538
2017-02-23 Jueves 0.00538 +0.00003 +0.60% 0.00538 0.00538
2017-02-24 Viernes 0.00535 -0.00003 -0.61% 0.00535 0.00540
2017-02-26 Domingo 0.00539 +0.00004 +0.71% 0.00539 0.00539
2017-02-27 Lunes 0.00535 -0.00004 -0.69% 0.00535 0.00539
2017-02-28 Martes 0.00533 -0.00002 -0.32% 0.00535 0.00535
2017-03-01 Miércoles 0.00525 -0.00008 -1.57% 0.00525 0.00530
2017-03-02 Jueves 0.00521 -0.00004 -0.70% 0.00525 0.00527
2017-03-03 Viernes 0.00517 -0.00004 -0.77% 0.00517 0.00517
2017-03-05 Domingo 0.00514 -0.00003 -0.62% 0.00514 0.00514
2017-03-06 Lunes 0.00519 +0.00005 +0.99% 0.00514 0.00519
2017-03-07 Martes 0.00527 +0.00008 +1.50% 0.00521 0.00527
2017-03-08 Miércoles 0.00528 0.00000 +0.09% 0.00522 0.00527
2017-03-09 Jueves 0.00523 -0.00005 -0.87% 0.00522 0.00528
2017-03-10 Viernes 0.00518 -0.00005 -0.90% 0.00518 0.00518
2017-03-12 Domingo 0.00519 0.00000 +0.06% 0.00519 0.00519
2017-03-13 Lunes 0.00518 -0.00001 -0.14% 0.00518 0.00518
2017-03-14 Martes 0.00520 +0.00002 +0.41% 0.00520 0.00520
2017-03-15 Miércoles 0.00519 -0.00001 -0.15% 0.00519 0.00519
2017-03-16 Jueves 0.00526 +0.00007 +1.29% 0.00524 0.00531
2017-03-17 Viernes 0.00526 0.00000 +0.02% 0.00526 0.00526
2017-03-19 Domingo 0.00534 +0.00008 +1.48% 0.00534 0.00534
2017-03-20 Lunes 0.00539 +0.00005 +0.90% 0.00533 0.00536
2017-03-21 Martes 0.00537 -0.00002 -0.37% 0.00537 0.00537
2017-03-22 Miércoles 0.00535 -0.00001 -0.24% 0.00535 0.00536
2017-03-23 Jueves 0.00535 0.00000 -0.09% 0.00535 0.00535
2017-03-24 Viernes 0.00537 +0.00003 +0.49% 0.00535 0.00536
2017-03-26 Domingo 0.00537 0.00000 -0.07% 0.00537 0.00537
2017-03-27 Lunes 0.00536 -0.00001 -0.22% 0.00535 0.00537
2017-03-28 Martes 0.00536 +0.00001 +0.11% 0.00534 0.00536
2017-03-29 Miércoles 0.00536 -0.00001 -0.15% 0.00533 0.00536
2017-03-30 Jueves 0.00535 -0.00001 -0.11% 0.00531 0.00535
2017-03-31 Viernes 0.00536 +0.00001 +0.19% 0.00534 0.00536
2017-04-02 Domingo 0.00535 -0.00001 -0.24% 0.00535 0.00535
2017-04-03 Lunes 0.00536 +0.00001 +0.26% 0.00535 0.00535
2017-04-04 Martes 0.00535 -0.00001 -0.17% 0.00535 0.00536
2017-04-05 Miércoles 0.00536 +0.00001 +0.24% 0.00536 0.00536
2017-04-06 Jueves 0.00538 +0.00002 +0.37% 0.00538 0.00538
2017-04-07 Viernes 0.00540 +0.00001 +0.22% 0.00540 0.00540
2017-04-09 Domingo 0.00540 0.00000 +0.04% 0.00540 0.00540
2017-04-10 Lunes 0.00534 -0.00006 -1.04% 0.00534 0.00541
2017-04-11 Martes 0.00534 -0.00001 -0.13% 0.00531 0.00535
2017-04-12 Miércoles 0.00530 -0.00003 -0.58% 0.00530 0.00530
2017-04-13 Jueves 0.00529 -0.00001 -0.26% 0.00529 0.00529
2017-04-14 Viernes 0.00529 -0.00001 -0.09% 0.00529 0.00529
2017-04-16 Domingo 0.00529 0.00000 +0.06% 0.00529 0.00529
2017-04-17 Lunes 0.00529 0.00000 +0.04% 0.00529 0.00529
2017-04-18 Martes 0.00537 +0.00008 +1.46% 0.00530 0.00537
2017-04-19 Miércoles 0.00545 +0.00008 +1.53% 0.00538 0.00545
2017-04-20 Jueves 0.00536 -0.00009 -1.58% 0.00536 0.00536
2017-04-21 Viernes 0.00540 +0.00004 +0.65% 0.00540 0.00540
2017-04-23 Domingo 0.00529 -0.00011 -2.07% 0.00529 0.00529
2017-04-24 Lunes 0.00538 +0.00010 +1.82% 0.00531 0.00551
2017-04-25 Martes 0.00531 -0.00007 -1.26% 0.00531 0.00536
2017-04-26 Miércoles 0.00531 0.00000 -0.02% 0.00532 0.00540
2017-04-27 Jueves 0.00525 -0.00007 -1.24% 0.00525 0.00535
2017-04-28 Viernes 0.00525 0.00000 -0.04% 0.00524 0.00525
2017-04-30 Domingo 0.00522 -0.00002 -0.40% 0.00522 0.00522
2017-05-01 Lunes 0.00523 +0.00001 +0.11% 0.00523 0.00525
2017-05-02 Martes 0.00524 +0.00001 +0.15% 0.00524 0.00525
2017-05-03 Miércoles 0.00520 -0.00004 -0.74% 0.00520 0.00520
2017-05-04 Jueves 0.00525 +0.00005 +0.96% 0.00521 0.00525
2017-05-05 Viernes 0.00519 -0.00006 -1.12% 0.00515 0.00526
2017-05-07 Domingo 0.00516 -0.00003 -0.66% 0.00516 0.00516
2017-05-08 Lunes 0.00522 +0.00006 +1.20% 0.00514 0.00522
2017-05-09 Martes 0.00523 +0.00001 +0.27% 0.00524 0.00525
2017-05-10 Miércoles 0.00525 +0.00002 +0.34% 0.00521 0.00525
2017-05-11 Jueves 0.00527 +0.00002 +0.38% 0.00523 0.00527
2017-05-12 Viernes 0.00528 +0.00001 +0.15% 0.00525 0.00528
2017-05-14 Domingo 0.00526 -0.00002 -0.30% 0.00526 0.00526
2017-05-15 Lunes 0.00536 +0.00010 +1.92% 0.00526 0.00536
2017-05-16 Martes 0.00536 0.00000 -0.02% 0.00536 0.00536
2017-05-17 Miércoles 0.00543 +0.00007 +1.23% 0.00543 0.00543
2017-05-18 Jueves 0.00545 +0.00003 +0.46% 0.00532 0.00545
2017-05-19 Viernes 0.00555 +0.00010 +1.83% 0.00547 0.00555
2017-05-21 Domingo 0.00553 -0.00002 -0.34% 0.00553 0.00553
2017-05-22 Lunes 0.00555 +0.00002 +0.31% 0.00553 0.00556
2017-05-23 Martes 0.00554 -0.00002 -0.29% 0.00555 0.00557
2017-05-24 Miércoles 0.00553 0.00000 -0.02% 0.00553 0.00553
2017-05-25 Jueves 0.00554 0.00000 +0.04% 0.00554 0.00554
2017-05-26 Viernes 0.00551 -0.00002 -0.45% 0.00551 0.00551
2017-05-28 Domingo 0.00550 -0.00001 -0.16% 0.00550 0.00550
2017-05-29 Lunes 0.00550 0.00000 0% 0.00550 0.00550
2017-05-30 Martes 0.00548 -0.00002 -0.40% 0.00548 0.00548
2017-05-31 Miércoles 0.00553 +0.00005 +0.99% 0.00553 0.00555
2017-06-01 Jueves 0.00552 -0.00002 -0.33% 0.00552 0.00552
2017-06-02 Viernes 0.00554 +0.00003 +0.51% 0.00555 0.00555
2017-06-04 Domingo 0.00555 0.00000 +0.02% 0.00555 0.00555
2017-06-05 Lunes 0.00555 +0.00001 +0.09% 0.00554 0.00555
2017-06-06 Martes 0.00553 -0.00002 -0.41% 0.00553 0.00553
2017-06-07 Miércoles 0.00553 0.00000 +0.07% 0.00553 0.00553
2017-06-08 Jueves 0.00549 -0.00005 -0.83% 0.00549 0.00549
2017-06-09 Viernes 0.00545 -0.00003 -0.57% 0.00545 0.00546
2017-06-11 Domingo 0.00545 0.00000 -0.04% 0.00545 0.00545
2017-06-12 Lunes 0.00544 -0.00001 -0.15% 0.00545 0.00546
2017-06-13 Martes 0.00544 0.00000 0% 0.00543 0.00545
2017-06-14 Miércoles 0.00542 -0.00003 -0.53% 0.00542 0.00542
2017-06-15 Jueves 0.00542 0.00000 +0.04% 0.00542 0.00542
2017-06-16 Viernes 0.00541 -0.00001 -0.17% 0.00541 0.00541
2017-06-18 Domingo 0.00538 -0.00003 -0.48% 0.00538 0.00538
2017-06-19 Lunes 0.00538 0.00000 0% 0.00538 0.00538
2017-06-20 Martes 0.00535 -0.00004 -0.69% 0.00535 0.00542
2017-06-21 Miércoles 0.00536 +0.00001 +0.22% 0.00533 0.00537
2017-06-22 Jueves 0.00534 -0.00002 -0.41% 0.00533 0.00536
2017-06-23 Viernes 0.00536 +0.00003 +0.54% 0.00534 0.00536
2017-06-25 Domingo 0.00533 -0.00003 -0.56% 0.00533 0.00536
2017-06-26 Lunes 0.00535 +0.00002 +0.30% 0.00533 0.00535
2017-06-27 Martes 0.00540 +0.00005 +0.90% 0.00540 0.00540
2017-06-28 Miércoles 0.00542 +0.00002 +0.33% 0.00541 0.00546
2017-06-29 Jueves 0.00543 +0.00002 +0.30% 0.00543 0.00543
2017-06-30 Viernes 0.00545 +0.00002 +0.41% 0.00541 0.00548
2017-07-02 Domingo 0.00541 -0.00004 -0.81% 0.00541 0.00541
2017-07-03 Lunes 0.00546 +0.00005 +0.91% 0.00541 0.00547
2017-07-04 Martes 0.00555 +0.00009 +1.61% 0.00553 0.00555
2017-07-05 Miércoles 0.00556 +0.00001 +0.20% 0.00554 0.00556
2017-07-06 Jueves 0.00555 -0.00001 -0.20% 0.00553 0.00556
2017-07-07 Viernes 0.00552 -0.00003 -0.50% 0.00552 0.00552
2017-07-09 Domingo 0.00554 +0.00002 +0.31% 0.00554 0.00554
2017-07-10 Lunes 0.00555 +0.00001 +0.25% 0.00553 0.00555
2017-07-11 Martes 0.00553 -0.00002 -0.43% 0.00555 0.00555
2017-07-12 Miércoles 0.00555 +0.00003 +0.49% 0.00553 0.00555
2017-07-13 Jueves 0.00557 +0.00001 +0.22% 0.00550 0.00557
2017-07-14 Viernes 0.00559 +0.00002 +0.41% 0.00555 0.00557
2017-07-16 Domingo 0.00555 -0.00004 -0.70% 0.00555 0.00558
2017-07-17 Lunes 0.00556 +0.00001 +0.13% 0.00555 0.00555
2017-07-18 Martes 0.00567 +0.00012 +2.09% 0.00558 0.00566
2017-07-19 Miércoles 0.00575 +0.00007 +1.29% 0.00565 0.00575
2017-07-20 Jueves 0.00574 -0.00001 -0.17% 0.00571 0.00576
2017-07-21 Viernes 0.00576 +0.00002 +0.35% 0.00574 0.00579
2017-07-23 Domingo 0.00577 +0.00002 +0.33% 0.00577 0.00577
2017-07-24 Lunes 0.00575 -0.00002 -0.40% 0.00573 0.00577
2017-07-25 Martes 0.00576 0.00000 +0.09% 0.00575 0.00575
2017-07-26 Miércoles 0.00576 0.00000 +0.05% 0.00575 0.00577
2017-07-27 Jueves 0.00585 +0.00009 +1.65% 0.00580 0.00585
2017-07-28 Viernes 0.00589 +0.00004 +0.65% 0.00584 0.00585
2017-07-30 Domingo 0.00593 +0.00004 +0.71% 0.00593 0.00593
2017-07-31 Lunes 0.00588 -0.00005 -0.91% 0.00585 0.00594
2017-08-01 Martes 0.00591 +0.00003 +0.53% 0.00591 0.00591
2017-08-02 Miércoles 0.00592 +0.00001 +0.14% 0.00592 0.00592
2017-08-03 Jueves 0.00595 +0.00003 +0.57% 0.00593 0.00595
2017-08-04 Viernes 0.00594 -0.00001 -0.24% 0.00595 0.00597
2017-08-06 Domingo 0.00593 -0.00001 -0.17% 0.00593 0.00593
2017-08-07 Lunes 0.00593 0.00000 -0.03% 0.00593 0.00593
2017-08-08 Martes 0.00593 0.00000 +0.08% 0.00593 0.00593
2017-08-09 Miércoles 0.00591 -0.00002 -0.37% 0.00591 0.00591
2017-08-10 Jueves 0.00592 +0.00001 +0.15% 0.00592 0.00592
2017-08-11 Viernes 0.00595 +0.00003 +0.47% 0.00591 0.00595
2017-08-13 Domingo 0.00591 -0.00004 -0.67% 0.00591 0.00591
2017-08-14 Lunes 0.00576 -0.00015 -2.47% 0.00575 0.00595
2017-08-15 Martes 0.00575 -0.00001 -0.24% 0.00575 0.00577
2017-08-16 Miércoles 0.00581 +0.00006 +1.11% 0.00575 0.00581
2017-08-17 Jueves 0.00586 +0.00004 +0.77% 0.00580 0.00586
2017-08-18 Viernes 0.00578 -0.00007 -1.26% 0.00575 0.00586
2017-08-20 Domingo 0.00580 +0.00002 +0.28% 0.00580 0.00580
2017-08-21 Lunes 0.00578 -0.00002 -0.34% 0.00578 0.00581
2017-08-22 Martes 0.00576 -0.00002 -0.26% 0.00576 0.00580
2017-08-23 Miércoles 0.00578 +0.00001 +0.21% 0.00575 0.00582
2017-08-24 Jueves 0.00581 +0.00004 +0.64% 0.00577 0.00581
2017-08-25 Viernes 0.00589 +0.00007 +1.27% 0.00581 0.00585
2017-08-27 Domingo 0.00582 -0.00007 -1.12% 0.00582 0.00582
2017-08-28 Lunes 0.00585 +0.00003 +0.45% 0.00582 0.00591
2017-08-29 Martes 0.00592 +0.00008 +1.28% 0.00585 0.00592
2017-08-30 Miércoles 0.00589 -0.00003 -0.52% 0.00589 0.00595
2017-08-31 Jueves 0.00588 -0.00001 -0.24% 0.00588 0.00591
2017-09-01 Viernes 0.00587 0.00000 -0.07% 0.00584 0.00588
2017-09-03 Domingo 0.00593 +0.00006 +1.00% 0.00593 0.00593
2017-09-04 Lunes 0.00587 -0.00006 -0.98% 0.00581 0.00593
2017-09-05 Martes 0.00589 +0.00002 +0.26% 0.00589 0.00591
2017-09-06 Miércoles 0.00592 +0.00003 +0.51% 0.00590 0.00592
2017-09-07 Jueves 0.00592 0.00000 -0.03% 0.00589 0.00592
2017-09-08 Viernes 0.00593 +0.00002 +0.27% 0.00592 0.00593
2017-09-10 Domingo 0.00594 +0.00001 +0.15% 0.00594 0.00594
2017-09-11 Lunes 0.00586 -0.00008 -1.33% 0.00586 0.00595
2017-09-12 Martes 0.00587 +0.00001 +0.14% 0.00584 0.00586
2017-09-13 Miércoles 0.00586 -0.00001 -0.14% 0.00585 0.00588
2017-09-14 Jueves 0.00586 0.00000 -0.03% 0.00584 0.00586
2017-09-15 Viernes 0.00586 0.00000 +0.02% 0.00585 0.00586
2017-09-17 Domingo 0.00587 +0.00001 +0.20% 0.00587 0.00588
2017-09-18 Lunes 0.00588 +0.00001 +0.09% 0.00585 0.00587
2017-09-19 Martes 0.00589 +0.00001 +0.24% 0.00589 0.00591
2017-09-20 Miércoles 0.00594 +0.00005 +0.85% 0.00589 0.00594
2017-09-21 Jueves 0.00592 -0.00002 -0.34% 0.00587 0.00596
2017-09-22 Viernes 0.00595 +0.00003 +0.54% 0.00592 0.00600
2017-09-24 Domingo 0.00596 +0.00001 +0.15% 0.00596 0.00598
2017-09-25 Lunes 0.00598 +0.00002 +0.27% 0.00592 0.00596
2017-09-26 Martes 0.00601 +0.00003 +0.52% 0.00598 0.00601
2017-09-27 Miércoles 0.00598 -0.00003 -0.50% 0.00595 0.00602
2017-09-28 Jueves 0.00595 -0.00003 -0.43% 0.00595 0.00598
2017-09-29 Viernes 0.00590 -0.00006 -0.99% 0.00590 0.00595
2017-10-01 Domingo 0.00597 +0.00008 +1.29% 0.00597 0.00598
2017-10-02 Lunes 0.00589 -0.00008 -1.41% 0.00589 0.00597
2017-10-03 Martes 0.00589 +0.00001 +0.12% 0.00589 0.00591
2017-10-04 Miércoles 0.00589 0.00000 -0.07% 0.00589 0.00591
2017-10-05 Jueves 0.00594 +0.00005 +0.90% 0.00588 0.00594
2017-10-06 Viernes 0.00594 -0.00001 -0.10% 0.00594 0.00596
2017-10-08 Domingo 0.00591 -0.00003 -0.54% 0.00591 0.00591
2017-10-09 Lunes 0.00594 +0.00003 +0.54% 0.00590 0.00596
2017-10-10 Martes 0.00589 -0.00005 -0.86% 0.00589 0.00592
2017-10-11 Miércoles 0.00590 +0.00001 +0.15% 0.00590 0.00591
2017-10-12 Jueves 0.00592 +0.00003 +0.46% 0.00589 0.00592
2017-10-13 Viernes 0.00591 -0.00001 -0.22% 0.00588 0.00591
2017-10-15 Domingo 0.00594 +0.00003 +0.52% 0.00594 0.00594
2017-10-16 Lunes 0.00591 -0.00003 -0.51% 0.00594 0.00595
2017-10-17 Martes 0.00588 -0.00003 -0.52% 0.00588 0.00591
2017-10-18 Miércoles 0.00593 +0.00005 +0.87% 0.00590 0.00593
2017-10-19 Jueves 0.00598 +0.00005 +0.78% 0.00588 0.00595
2017-10-20 Viernes 0.00594 -0.00004 -0.69% 0.00595 0.00598
2017-10-22 Domingo 0.00597 +0.00004 +0.66% 0.00597 0.00597
2017-10-23 Lunes 0.00589 -0.00008 -1.37% 0.00589 0.00597
2017-10-24 Martes 0.00593 +0.00004 +0.61% 0.00588 0.00593
2017-10-25 Miércoles 0.00587 -0.00006 -0.98% 0.00584 0.00591
2017-10-26 Jueves 0.00586 -0.00002 -0.26% 0.00584 0.00587
2017-10-27 Viernes 0.00585 -0.00001 -0.14% 0.00584 0.00586
2017-10-29 Domingo 0.00585 0.00000 +0.05% 0.00585 0.00585
2017-10-30 Lunes 0.00589 +0.00003 +0.60% 0.00585 0.00591
2017-10-31 Martes 0.00581 -0.00007 -1.24% 0.00584 0.00589
2017-11-01 Miércoles 0.00574 -0.00007 -1.17% 0.00574 0.00582
2017-11-02 Jueves 0.00572 -0.00003 -0.47% 0.00574 0.00575
2017-11-03 Viernes 0.00581 +0.00009 +1.56% 0.00572 0.00581
2017-11-05 Domingo 0.00581 0.00000 -0.02% 0.00580 0.00581
2017-11-06 Lunes 0.00581 0.00000 0% 0.00579 0.00581
2017-11-07 Martes 0.00581 +0.00001 +0.14% 0.00579 0.00585
2017-11-08 Miércoles 0.00576 -0.00005 -0.88% 0.00576 0.00581
2017-11-09 Jueves 0.00581 +0.00005 +0.90% 0.00579 0.00581
2017-11-10 Viernes 0.00582 0.00000 +0.02% 0.00580 0.00582
2017-11-12 Domingo 0.00579 -0.00002 -0.40% 0.00579 0.00582
2017-11-13 Lunes 0.00582 +0.00003 +0.45% 0.00579 0.00582
2017-11-14 Martes 0.00585 +0.00003 +0.55% 0.00580 0.00585
2017-11-15 Miércoles 0.00579 -0.00007 -1.11% 0.00579 0.00585
2017-11-16 Jueves 0.00577 -0.00002 -0.28% 0.00577 0.00581
2017-11-17 Viernes 0.00581 +0.00004 +0.78% 0.00579 0.00581
2017-11-19 Domingo 0.00583 +0.00001 +0.19% 0.00580 0.00583
2017-11-20 Lunes 0.00581 -0.00002 -0.33% 0.00579 0.00581
2017-11-21 Martes 0.00581 0.00000 -0.02% 0.00579 0.00581
2017-11-22 Miércoles 0.00586 +0.00006 +1.02% 0.00579 0.00585
2017-11-23 Jueves 0.00584 -0.00002 -0.34% 0.00579 0.00586
2017-11-24 Viernes 0.00583 -0.00002 -0.31% 0.00577 0.00583
2017-11-26 Domingo 0.00575 -0.00007 -1.24% 0.00575 0.00575
2017-11-27 Lunes 0.00579 +0.00003 +0.59% 0.00574 0.00585
2017-11-28 Martes 0.00576 -0.00003 -0.47% 0.00574 0.00582
2017-11-29 Miércoles 0.00582 +0.00006 +1.04% 0.00579 0.00582
2017-11-30 Jueves 0.00578 -0.00004 -0.67% 0.00574 0.00582
2017-12-01 Viernes 0.00574 -0.00004 -0.71% 0.00574 0.00578
2017-12-03 Domingo 0.00576 +0.00002 +0.30% 0.00575 0.00576
2017-12-04 Lunes 0.00579 +0.00003 +0.50% 0.00569 0.00576
2017-12-05 Martes 0.00577 -0.00002 -0.28% 0.00575 0.00582
2017-12-06 Miércoles 0.00575 -0.00002 -0.35% 0.00573 0.00577
2017-12-07 Jueves 0.00574 -0.00002 -0.26% 0.00575 0.00575
2017-12-08 Viernes 0.00573 0.00000 -0.07% 0.00574 0.00573
2017-12-10 Domingo 0.00571 -0.00002 -0.33% 0.00571 0.00571
2017-12-11 Lunes 0.00572 +0.00001 +0.11% 0.00571 0.00572
2017-12-12 Martes 0.00574 +0.00002 +0.33% 0.00569 0.00574
2017-12-13 Miércoles 0.00575 +0.00001 +0.14% 0.00574 0.00575
2017-12-14 Jueves 0.00577 +0.00002 +0.44% 0.00575 0.00582
2017-12-15 Viernes 0.00584 +0.00007 +1.16% 0.00579 0.00585
2017-12-17 Domingo 0.00581 -0.00003 -0.53% 0.00581 0.00581
2017-12-18 Lunes 0.00590 +0.00009 +1.57% 0.00581 0.00591
2017-12-19 Martes 0.00594 +0.00004 +0.73% 0.00585 0.00594
2017-12-20 Miércoles 0.00598 +0.00004 +0.64% 0.00584 0.00601
2017-12-21 Jueves 0.00606 +0.00008 +1.27% 0.00589 0.00605
2017-12-22 Viernes 0.00611 +0.00005 +0.89% 0.00595 0.00611
2017-12-24 Domingo 0.00595 -0.00016 -2.68% 0.00594 0.00595
2017-12-25 Lunes 0.00605 +0.00010 +1.72% 0.00595 0.00609
2017-12-26 Martes 0.00618 +0.00014 +2.23% 0.00598 0.00618
2017-12-27 Miércoles 0.00623 +0.00005 +0.81% 0.00609 0.00623
2017-12-28 Jueves 0.00643 +0.00020 +3.15% 0.00611 0.00643
2017-12-29 Viernes 0.00623 -0.00019 -3.02% 0.00624 0.00645
2017-12-31 Domingo 0.00635 +0.00012 +1.88% 0.00635 0.00635