Valor del peso colombiano en Argentina en 2017

Precio cierre $0.00635

Precio promedio $0.00561

Precio mínimo $0

Precio máximo $0.00645

Al finalizar el 2017 el peso colombiano cotizó a 0.00635 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00561.

En el 2017:

El precio mínimo fue de $ y se alcanzó el 19 de enero.
El precio máximo fue de $0.00645 y se alcanzó el 29 de diciembre.
El día más bajista fue el 29 de diciembre, con una caída del 3.02%.
El día más alcista fue el 28 de diciembre, con un alza del 3.15%.
El precio del peso colombiano subió 164 días y bajó 145 del total de 313 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 5, se alcanzó 6 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-01	Domingo	0.00532	+0.00005	+1.03%	0.00532	0.00532
2017-01-02	Lunes	0.00527	-0.00005	-1.01%	0.00525	0.00532
2017-01-03	Martes	0.00532	+0.00005	+0.91%	0.00531	0.00535
2017-01-04	Miércoles	0.00537	+0.00005	+1.00%	0.00532	0.00537
2017-01-05	Jueves	0.00541	+0.00004	+0.80%	0.00543	0.00545
2017-01-06	Viernes	0.00534	-0.00007	-1.26%	0.00534	0.00543
2017-01-08	Domingo	0.00541	+0.00006	+1.20%	0.00541	0.00541
2017-01-09	Lunes	0.00545	+0.00004	+0.81%	0.00541	0.00545
2017-01-10	Martes	0.00543	-0.00003	-0.50%	0.00543	0.00545
2017-01-11	Miércoles	0.00539	-0.00003	-0.59%	0.00535	0.00540
2017-01-12	Jueves	0.00531	-0.00008	-1.56%	0.00533	0.00539
2017-01-13	Viernes	0.00541	+0.00010	+1.83%	0.00531	0.00541
2017-01-15	Domingo	0.00539	-0.00002	-0.33%	0.00539	0.00539
2017-01-16	Lunes	0.00538	-0.00001	-0.20%	0.00538	0.00538
2017-01-17	Martes	0.00545	+0.00007	+1.36%	0.00540	0.00545
2017-01-18	Miércoles	0.00544	-0.00001	-0.11%	0.00540	0.00545
2017-01-19	Jueves	0.00545	0.00000	+0.04%	0	0.00546
2017-01-20	Viernes	0.00540	-0.00005	-0.84%	0.00540	0.00540
2017-01-22	Domingo	0.00539	-0.00001	-0.15%	0.00539	0.00539
2017-01-23	Lunes	0.00544	+0.00004	+0.80%	0.00539	0.00549
2017-01-24	Martes	0.00544	+0.00001	+0.09%	0.00545	0.00547
2017-01-25	Miércoles	0.00546	+0.00002	+0.37%	0.00544	0.00546
2017-01-26	Jueves	0.00543	-0.00003	-0.48%	0.00545	0.00546
2017-01-27	Viernes	0.00542	-0.00001	-0.18%	0.00542	0.00542
2017-01-29	Domingo	0.00543	0.00000	+0.04%	0.00543	0.00543
2017-01-30	Lunes	0.00543	0.00000	+0.04%	0.00543	0.00543
2017-01-31	Martes	0.00545	+0.00002	+0.41%	0.00543	0.00546
2017-02-01	Miércoles	0.00545	0.00000	-0.02%	0.00545	0.00545
2017-02-02	Jueves	0.00545	0.00000	+0.02%	0.00544	0.00545
2017-02-03	Viernes	0.00546	+0.00001	+0.17%	0.00545	0.00552
2017-02-05	Domingo	0.00547	+0.00001	+0.16%	0.00547	0.00547
2017-02-06	Lunes	0.00547	+0.00001	+0.11%	0.00547	0.00547
2017-02-07	Martes	0.00545	-0.00002	-0.38%	0.00545	0.00553
2017-02-08	Miércoles	0.00544	-0.00001	-0.20%	0.00544	0.00551
2017-02-09	Jueves	0.00545	+0.00001	+0.20%	0.00544	0.00545
2017-02-10	Viernes	0.00545	-0.00001	-0.09%	0.00545	0.00547
2017-02-12	Domingo	0.00545	0.00000	+0.06%	0.00545	0.00545
2017-02-13	Lunes	0.00545	0.00000	-0.04%	0.00543	0.00545
2017-02-14	Martes	0.00538	-0.00007	-1.32%	0.00538	0.00538
2017-02-15	Miércoles	0.00535	-0.00003	-0.60%	0.00535	0.00539
2017-02-16	Jueves	0.00535	0.00000	+0.09%	0.00535	0.00535
2017-02-17	Viernes	0.00539	+0.00004	+0.80%	0.00539	0.00539
2017-02-19	Domingo	0.00536	-0.00003	-0.57%	0.00536	0.00536
2017-02-20	Lunes	0.00535	-0.00001	-0.19%	0.00535	0.00535
2017-02-21	Martes	0.00543	+0.00008	+1.44%	0.00543	0.00543
2017-02-22	Miércoles	0.00535	-0.00008	-1.44%	0.00535	0.00538
2017-02-23	Jueves	0.00538	+0.00003	+0.60%	0.00538	0.00538
2017-02-24	Viernes	0.00535	-0.00003	-0.61%	0.00535	0.00540
2017-02-26	Domingo	0.00539	+0.00004	+0.71%	0.00539	0.00539
2017-02-27	Lunes	0.00535	-0.00004	-0.69%	0.00535	0.00539
2017-02-28	Martes	0.00533	-0.00002	-0.32%	0.00535	0.00535
2017-03-01	Miércoles	0.00525	-0.00008	-1.57%	0.00525	0.00530
2017-03-02	Jueves	0.00521	-0.00004	-0.70%	0.00525	0.00527
2017-03-03	Viernes	0.00517	-0.00004	-0.77%	0.00517	0.00517
2017-03-05	Domingo	0.00514	-0.00003	-0.62%	0.00514	0.00514
2017-03-06	Lunes	0.00519	+0.00005	+0.99%	0.00514	0.00519
2017-03-07	Martes	0.00527	+0.00008	+1.50%	0.00521	0.00527
2017-03-08	Miércoles	0.00528	0.00000	+0.09%	0.00522	0.00527
2017-03-09	Jueves	0.00523	-0.00005	-0.87%	0.00522	0.00528
2017-03-10	Viernes	0.00518	-0.00005	-0.90%	0.00518	0.00518
2017-03-12	Domingo	0.00519	0.00000	+0.06%	0.00519	0.00519
2017-03-13	Lunes	0.00518	-0.00001	-0.14%	0.00518	0.00518
2017-03-14	Martes	0.00520	+0.00002	+0.41%	0.00520	0.00520
2017-03-15	Miércoles	0.00519	-0.00001	-0.15%	0.00519	0.00519
2017-03-16	Jueves	0.00526	+0.00007	+1.29%	0.00524	0.00531
2017-03-17	Viernes	0.00526	0.00000	+0.02%	0.00526	0.00526
2017-03-19	Domingo	0.00534	+0.00008	+1.48%	0.00534	0.00534
2017-03-20	Lunes	0.00539	+0.00005	+0.90%	0.00533	0.00536
2017-03-21	Martes	0.00537	-0.00002	-0.37%	0.00537	0.00537
2017-03-22	Miércoles	0.00535	-0.00001	-0.24%	0.00535	0.00536
2017-03-23	Jueves	0.00535	0.00000	-0.09%	0.00535	0.00535
2017-03-24	Viernes	0.00537	+0.00003	+0.49%	0.00535	0.00536
2017-03-26	Domingo	0.00537	0.00000	-0.07%	0.00537	0.00537
2017-03-27	Lunes	0.00536	-0.00001	-0.22%	0.00535	0.00537
2017-03-28	Martes	0.00536	+0.00001	+0.11%	0.00534	0.00536
2017-03-29	Miércoles	0.00536	-0.00001	-0.15%	0.00533	0.00536
2017-03-30	Jueves	0.00535	-0.00001	-0.11%	0.00531	0.00535
2017-03-31	Viernes	0.00536	+0.00001	+0.19%	0.00534	0.00536
2017-04-02	Domingo	0.00535	-0.00001	-0.24%	0.00535	0.00535
2017-04-03	Lunes	0.00536	+0.00001	+0.26%	0.00535	0.00535
2017-04-04	Martes	0.00535	-0.00001	-0.17%	0.00535	0.00536
2017-04-05	Miércoles	0.00536	+0.00001	+0.24%	0.00536	0.00536
2017-04-06	Jueves	0.00538	+0.00002	+0.37%	0.00538	0.00538
2017-04-07	Viernes	0.00540	+0.00001	+0.22%	0.00540	0.00540
2017-04-09	Domingo	0.00540	0.00000	+0.04%	0.00540	0.00540
2017-04-10	Lunes	0.00534	-0.00006	-1.04%	0.00534	0.00541
2017-04-11	Martes	0.00534	-0.00001	-0.13%	0.00531	0.00535
2017-04-12	Miércoles	0.00530	-0.00003	-0.58%	0.00530	0.00530
2017-04-13	Jueves	0.00529	-0.00001	-0.26%	0.00529	0.00529
2017-04-14	Viernes	0.00529	-0.00001	-0.09%	0.00529	0.00529
2017-04-16	Domingo	0.00529	0.00000	+0.06%	0.00529	0.00529
2017-04-17	Lunes	0.00529	0.00000	+0.04%	0.00529	0.00529
2017-04-18	Martes	0.00537	+0.00008	+1.46%	0.00530	0.00537
2017-04-19	Miércoles	0.00545	+0.00008	+1.53%	0.00538	0.00545
2017-04-20	Jueves	0.00536	-0.00009	-1.58%	0.00536	0.00536
2017-04-21	Viernes	0.00540	+0.00004	+0.65%	0.00540	0.00540
2017-04-23	Domingo	0.00529	-0.00011	-2.07%	0.00529	0.00529
2017-04-24	Lunes	0.00538	+0.00010	+1.82%	0.00531	0.00551
2017-04-25	Martes	0.00531	-0.00007	-1.26%	0.00531	0.00536
2017-04-26	Miércoles	0.00531	0.00000	-0.02%	0.00532	0.00540
2017-04-27	Jueves	0.00525	-0.00007	-1.24%	0.00525	0.00535
2017-04-28	Viernes	0.00525	0.00000	-0.04%	0.00524	0.00525
2017-04-30	Domingo	0.00522	-0.00002	-0.40%	0.00522	0.00522
2017-05-01	Lunes	0.00523	+0.00001	+0.11%	0.00523	0.00525
2017-05-02	Martes	0.00524	+0.00001	+0.15%	0.00524	0.00525
2017-05-03	Miércoles	0.00520	-0.00004	-0.74%	0.00520	0.00520
2017-05-04	Jueves	0.00525	+0.00005	+0.96%	0.00521	0.00525
2017-05-05	Viernes	0.00519	-0.00006	-1.12%	0.00515	0.00526
2017-05-07	Domingo	0.00516	-0.00003	-0.66%	0.00516	0.00516
2017-05-08	Lunes	0.00522	+0.00006	+1.20%	0.00514	0.00522
2017-05-09	Martes	0.00523	+0.00001	+0.27%	0.00524	0.00525
2017-05-10	Miércoles	0.00525	+0.00002	+0.34%	0.00521	0.00525
2017-05-11	Jueves	0.00527	+0.00002	+0.38%	0.00523	0.00527
2017-05-12	Viernes	0.00528	+0.00001	+0.15%	0.00525	0.00528
2017-05-14	Domingo	0.00526	-0.00002	-0.30%	0.00526	0.00526
2017-05-15	Lunes	0.00536	+0.00010	+1.92%	0.00526	0.00536
2017-05-16	Martes	0.00536	0.00000	-0.02%	0.00536	0.00536
2017-05-17	Miércoles	0.00543	+0.00007	+1.23%	0.00543	0.00543
2017-05-18	Jueves	0.00545	+0.00003	+0.46%	0.00532	0.00545
2017-05-19	Viernes	0.00555	+0.00010	+1.83%	0.00547	0.00555
2017-05-21	Domingo	0.00553	-0.00002	-0.34%	0.00553	0.00553
2017-05-22	Lunes	0.00555	+0.00002	+0.31%	0.00553	0.00556
2017-05-23	Martes	0.00554	-0.00002	-0.29%	0.00555	0.00557
2017-05-24	Miércoles	0.00553	0.00000	-0.02%	0.00553	0.00553
2017-05-25	Jueves	0.00554	0.00000	+0.04%	0.00554	0.00554
2017-05-26	Viernes	0.00551	-0.00002	-0.45%	0.00551	0.00551
2017-05-28	Domingo	0.00550	-0.00001	-0.16%	0.00550	0.00550
2017-05-29	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2017-05-30	Martes	0.00548	-0.00002	-0.40%	0.00548	0.00548
2017-05-31	Miércoles	0.00553	+0.00005	+0.99%	0.00553	0.00555
2017-06-01	Jueves	0.00552	-0.00002	-0.33%	0.00552	0.00552
2017-06-02	Viernes	0.00554	+0.00003	+0.51%	0.00555	0.00555
2017-06-04	Domingo	0.00555	0.00000	+0.02%	0.00555	0.00555
2017-06-05	Lunes	0.00555	+0.00001	+0.09%	0.00554	0.00555
2017-06-06	Martes	0.00553	-0.00002	-0.41%	0.00553	0.00553
2017-06-07	Miércoles	0.00553	0.00000	+0.07%	0.00553	0.00553
2017-06-08	Jueves	0.00549	-0.00005	-0.83%	0.00549	0.00549
2017-06-09	Viernes	0.00545	-0.00003	-0.57%	0.00545	0.00546
2017-06-11	Domingo	0.00545	0.00000	-0.04%	0.00545	0.00545
2017-06-12	Lunes	0.00544	-0.00001	-0.15%	0.00545	0.00546
2017-06-13	Martes	0.00544	0.00000	0%	0.00543	0.00545
2017-06-14	Miércoles	0.00542	-0.00003	-0.53%	0.00542	0.00542
2017-06-15	Jueves	0.00542	0.00000	+0.04%	0.00542	0.00542
2017-06-16	Viernes	0.00541	-0.00001	-0.17%	0.00541	0.00541
2017-06-18	Domingo	0.00538	-0.00003	-0.48%	0.00538	0.00538
2017-06-19	Lunes	0.00538	0.00000	0%	0.00538	0.00538
2017-06-20	Martes	0.00535	-0.00004	-0.69%	0.00535	0.00542
2017-06-21	Miércoles	0.00536	+0.00001	+0.22%	0.00533	0.00537
2017-06-22	Jueves	0.00534	-0.00002	-0.41%	0.00533	0.00536
2017-06-23	Viernes	0.00536	+0.00003	+0.54%	0.00534	0.00536
2017-06-25	Domingo	0.00533	-0.00003	-0.56%	0.00533	0.00536
2017-06-26	Lunes	0.00535	+0.00002	+0.30%	0.00533	0.00535
2017-06-27	Martes	0.00540	+0.00005	+0.90%	0.00540	0.00540
2017-06-28	Miércoles	0.00542	+0.00002	+0.33%	0.00541	0.00546
2017-06-29	Jueves	0.00543	+0.00002	+0.30%	0.00543	0.00543
2017-06-30	Viernes	0.00545	+0.00002	+0.41%	0.00541	0.00548
2017-07-02	Domingo	0.00541	-0.00004	-0.81%	0.00541	0.00541
2017-07-03	Lunes	0.00546	+0.00005	+0.91%	0.00541	0.00547
2017-07-04	Martes	0.00555	+0.00009	+1.61%	0.00553	0.00555
2017-07-05	Miércoles	0.00556	+0.00001	+0.20%	0.00554	0.00556
2017-07-06	Jueves	0.00555	-0.00001	-0.20%	0.00553	0.00556
2017-07-07	Viernes	0.00552	-0.00003	-0.50%	0.00552	0.00552
2017-07-09	Domingo	0.00554	+0.00002	+0.31%	0.00554	0.00554
2017-07-10	Lunes	0.00555	+0.00001	+0.25%	0.00553	0.00555
2017-07-11	Martes	0.00553	-0.00002	-0.43%	0.00555	0.00555
2017-07-12	Miércoles	0.00555	+0.00003	+0.49%	0.00553	0.00555
2017-07-13	Jueves	0.00557	+0.00001	+0.22%	0.00550	0.00557
2017-07-14	Viernes	0.00559	+0.00002	+0.41%	0.00555	0.00557
2017-07-16	Domingo	0.00555	-0.00004	-0.70%	0.00555	0.00558
2017-07-17	Lunes	0.00556	+0.00001	+0.13%	0.00555	0.00555
2017-07-18	Martes	0.00567	+0.00012	+2.09%	0.00558	0.00566
2017-07-19	Miércoles	0.00575	+0.00007	+1.29%	0.00565	0.00575
2017-07-20	Jueves	0.00574	-0.00001	-0.17%	0.00571	0.00576
2017-07-21	Viernes	0.00576	+0.00002	+0.35%	0.00574	0.00579
2017-07-23	Domingo	0.00577	+0.00002	+0.33%	0.00577	0.00577
2017-07-24	Lunes	0.00575	-0.00002	-0.40%	0.00573	0.00577
2017-07-25	Martes	0.00576	0.00000	+0.09%	0.00575	0.00575
2017-07-26	Miércoles	0.00576	0.00000	+0.05%	0.00575	0.00577
2017-07-27	Jueves	0.00585	+0.00009	+1.65%	0.00580	0.00585
2017-07-28	Viernes	0.00589	+0.00004	+0.65%	0.00584	0.00585
2017-07-30	Domingo	0.00593	+0.00004	+0.71%	0.00593	0.00593
2017-07-31	Lunes	0.00588	-0.00005	-0.91%	0.00585	0.00594
2017-08-01	Martes	0.00591	+0.00003	+0.53%	0.00591	0.00591
2017-08-02	Miércoles	0.00592	+0.00001	+0.14%	0.00592	0.00592
2017-08-03	Jueves	0.00595	+0.00003	+0.57%	0.00593	0.00595
2017-08-04	Viernes	0.00594	-0.00001	-0.24%	0.00595	0.00597
2017-08-06	Domingo	0.00593	-0.00001	-0.17%	0.00593	0.00593
2017-08-07	Lunes	0.00593	0.00000	-0.03%	0.00593	0.00593
2017-08-08	Martes	0.00593	0.00000	+0.08%	0.00593	0.00593
2017-08-09	Miércoles	0.00591	-0.00002	-0.37%	0.00591	0.00591
2017-08-10	Jueves	0.00592	+0.00001	+0.15%	0.00592	0.00592
2017-08-11	Viernes	0.00595	+0.00003	+0.47%	0.00591	0.00595
2017-08-13	Domingo	0.00591	-0.00004	-0.67%	0.00591	0.00591
2017-08-14	Lunes	0.00576	-0.00015	-2.47%	0.00575	0.00595
2017-08-15	Martes	0.00575	-0.00001	-0.24%	0.00575	0.00577
2017-08-16	Miércoles	0.00581	+0.00006	+1.11%	0.00575	0.00581
2017-08-17	Jueves	0.00586	+0.00004	+0.77%	0.00580	0.00586
2017-08-18	Viernes	0.00578	-0.00007	-1.26%	0.00575	0.00586
2017-08-20	Domingo	0.00580	+0.00002	+0.28%	0.00580	0.00580
2017-08-21	Lunes	0.00578	-0.00002	-0.34%	0.00578	0.00581
2017-08-22	Martes	0.00576	-0.00002	-0.26%	0.00576	0.00580
2017-08-23	Miércoles	0.00578	+0.00001	+0.21%	0.00575	0.00582
2017-08-24	Jueves	0.00581	+0.00004	+0.64%	0.00577	0.00581
2017-08-25	Viernes	0.00589	+0.00007	+1.27%	0.00581	0.00585
2017-08-27	Domingo	0.00582	-0.00007	-1.12%	0.00582	0.00582
2017-08-28	Lunes	0.00585	+0.00003	+0.45%	0.00582	0.00591
2017-08-29	Martes	0.00592	+0.00008	+1.28%	0.00585	0.00592
2017-08-30	Miércoles	0.00589	-0.00003	-0.52%	0.00589	0.00595
2017-08-31	Jueves	0.00588	-0.00001	-0.24%	0.00588	0.00591
2017-09-01	Viernes	0.00587	0.00000	-0.07%	0.00584	0.00588
2017-09-03	Domingo	0.00593	+0.00006	+1.00%	0.00593	0.00593
2017-09-04	Lunes	0.00587	-0.00006	-0.98%	0.00581	0.00593
2017-09-05	Martes	0.00589	+0.00002	+0.26%	0.00589	0.00591
2017-09-06	Miércoles	0.00592	+0.00003	+0.51%	0.00590	0.00592
2017-09-07	Jueves	0.00592	0.00000	-0.03%	0.00589	0.00592
2017-09-08	Viernes	0.00593	+0.00002	+0.27%	0.00592	0.00593
2017-09-10	Domingo	0.00594	+0.00001	+0.15%	0.00594	0.00594
2017-09-11	Lunes	0.00586	-0.00008	-1.33%	0.00586	0.00595
2017-09-12	Martes	0.00587	+0.00001	+0.14%	0.00584	0.00586
2017-09-13	Miércoles	0.00586	-0.00001	-0.14%	0.00585	0.00588
2017-09-14	Jueves	0.00586	0.00000	-0.03%	0.00584	0.00586
2017-09-15	Viernes	0.00586	0.00000	+0.02%	0.00585	0.00586
2017-09-17	Domingo	0.00587	+0.00001	+0.20%	0.00587	0.00588
2017-09-18	Lunes	0.00588	+0.00001	+0.09%	0.00585	0.00587
2017-09-19	Martes	0.00589	+0.00001	+0.24%	0.00589	0.00591
2017-09-20	Miércoles	0.00594	+0.00005	+0.85%	0.00589	0.00594
2017-09-21	Jueves	0.00592	-0.00002	-0.34%	0.00587	0.00596
2017-09-22	Viernes	0.00595	+0.00003	+0.54%	0.00592	0.00600
2017-09-24	Domingo	0.00596	+0.00001	+0.15%	0.00596	0.00598
2017-09-25	Lunes	0.00598	+0.00002	+0.27%	0.00592	0.00596
2017-09-26	Martes	0.00601	+0.00003	+0.52%	0.00598	0.00601
2017-09-27	Miércoles	0.00598	-0.00003	-0.50%	0.00595	0.00602
2017-09-28	Jueves	0.00595	-0.00003	-0.43%	0.00595	0.00598
2017-09-29	Viernes	0.00590	-0.00006	-0.99%	0.00590	0.00595
2017-10-01	Domingo	0.00597	+0.00008	+1.29%	0.00597	0.00598
2017-10-02	Lunes	0.00589	-0.00008	-1.41%	0.00589	0.00597
2017-10-03	Martes	0.00589	+0.00001	+0.12%	0.00589	0.00591
2017-10-04	Miércoles	0.00589	0.00000	-0.07%	0.00589	0.00591
2017-10-05	Jueves	0.00594	+0.00005	+0.90%	0.00588	0.00594
2017-10-06	Viernes	0.00594	-0.00001	-0.10%	0.00594	0.00596
2017-10-08	Domingo	0.00591	-0.00003	-0.54%	0.00591	0.00591
2017-10-09	Lunes	0.00594	+0.00003	+0.54%	0.00590	0.00596
2017-10-10	Martes	0.00589	-0.00005	-0.86%	0.00589	0.00592
2017-10-11	Miércoles	0.00590	+0.00001	+0.15%	0.00590	0.00591
2017-10-12	Jueves	0.00592	+0.00003	+0.46%	0.00589	0.00592
2017-10-13	Viernes	0.00591	-0.00001	-0.22%	0.00588	0.00591
2017-10-15	Domingo	0.00594	+0.00003	+0.52%	0.00594	0.00594
2017-10-16	Lunes	0.00591	-0.00003	-0.51%	0.00594	0.00595
2017-10-17	Martes	0.00588	-0.00003	-0.52%	0.00588	0.00591
2017-10-18	Miércoles	0.00593	+0.00005	+0.87%	0.00590	0.00593
2017-10-19	Jueves	0.00598	+0.00005	+0.78%	0.00588	0.00595
2017-10-20	Viernes	0.00594	-0.00004	-0.69%	0.00595	0.00598
2017-10-22	Domingo	0.00597	+0.00004	+0.66%	0.00597	0.00597
2017-10-23	Lunes	0.00589	-0.00008	-1.37%	0.00589	0.00597
2017-10-24	Martes	0.00593	+0.00004	+0.61%	0.00588	0.00593
2017-10-25	Miércoles	0.00587	-0.00006	-0.98%	0.00584	0.00591
2017-10-26	Jueves	0.00586	-0.00002	-0.26%	0.00584	0.00587
2017-10-27	Viernes	0.00585	-0.00001	-0.14%	0.00584	0.00586
2017-10-29	Domingo	0.00585	0.00000	+0.05%	0.00585	0.00585
2017-10-30	Lunes	0.00589	+0.00003	+0.60%	0.00585	0.00591
2017-10-31	Martes	0.00581	-0.00007	-1.24%	0.00584	0.00589
2017-11-01	Miércoles	0.00574	-0.00007	-1.17%	0.00574	0.00582
2017-11-02	Jueves	0.00572	-0.00003	-0.47%	0.00574	0.00575
2017-11-03	Viernes	0.00581	+0.00009	+1.56%	0.00572	0.00581
2017-11-05	Domingo	0.00581	0.00000	-0.02%	0.00580	0.00581
2017-11-06	Lunes	0.00581	0.00000	0%	0.00579	0.00581
2017-11-07	Martes	0.00581	+0.00001	+0.14%	0.00579	0.00585
2017-11-08	Miércoles	0.00576	-0.00005	-0.88%	0.00576	0.00581
2017-11-09	Jueves	0.00581	+0.00005	+0.90%	0.00579	0.00581
2017-11-10	Viernes	0.00582	0.00000	+0.02%	0.00580	0.00582
2017-11-12	Domingo	0.00579	-0.00002	-0.40%	0.00579	0.00582
2017-11-13	Lunes	0.00582	+0.00003	+0.45%	0.00579	0.00582
2017-11-14	Martes	0.00585	+0.00003	+0.55%	0.00580	0.00585
2017-11-15	Miércoles	0.00579	-0.00007	-1.11%	0.00579	0.00585
2017-11-16	Jueves	0.00577	-0.00002	-0.28%	0.00577	0.00581
2017-11-17	Viernes	0.00581	+0.00004	+0.78%	0.00579	0.00581
2017-11-19	Domingo	0.00583	+0.00001	+0.19%	0.00580	0.00583
2017-11-20	Lunes	0.00581	-0.00002	-0.33%	0.00579	0.00581
2017-11-21	Martes	0.00581	0.00000	-0.02%	0.00579	0.00581
2017-11-22	Miércoles	0.00586	+0.00006	+1.02%	0.00579	0.00585
2017-11-23	Jueves	0.00584	-0.00002	-0.34%	0.00579	0.00586
2017-11-24	Viernes	0.00583	-0.00002	-0.31%	0.00577	0.00583
2017-11-26	Domingo	0.00575	-0.00007	-1.24%	0.00575	0.00575
2017-11-27	Lunes	0.00579	+0.00003	+0.59%	0.00574	0.00585
2017-11-28	Martes	0.00576	-0.00003	-0.47%	0.00574	0.00582
2017-11-29	Miércoles	0.00582	+0.00006	+1.04%	0.00579	0.00582
2017-11-30	Jueves	0.00578	-0.00004	-0.67%	0.00574	0.00582
2017-12-01	Viernes	0.00574	-0.00004	-0.71%	0.00574	0.00578
2017-12-03	Domingo	0.00576	+0.00002	+0.30%	0.00575	0.00576
2017-12-04	Lunes	0.00579	+0.00003	+0.50%	0.00569	0.00576
2017-12-05	Martes	0.00577	-0.00002	-0.28%	0.00575	0.00582
2017-12-06	Miércoles	0.00575	-0.00002	-0.35%	0.00573	0.00577
2017-12-07	Jueves	0.00574	-0.00002	-0.26%	0.00575	0.00575
2017-12-08	Viernes	0.00573	0.00000	-0.07%	0.00574	0.00573
2017-12-10	Domingo	0.00571	-0.00002	-0.33%	0.00571	0.00571
2017-12-11	Lunes	0.00572	+0.00001	+0.11%	0.00571	0.00572
2017-12-12	Martes	0.00574	+0.00002	+0.33%	0.00569	0.00574
2017-12-13	Miércoles	0.00575	+0.00001	+0.14%	0.00574	0.00575
2017-12-14	Jueves	0.00577	+0.00002	+0.44%	0.00575	0.00582
2017-12-15	Viernes	0.00584	+0.00007	+1.16%	0.00579	0.00585
2017-12-17	Domingo	0.00581	-0.00003	-0.53%	0.00581	0.00581
2017-12-18	Lunes	0.00590	+0.00009	+1.57%	0.00581	0.00591
2017-12-19	Martes	0.00594	+0.00004	+0.73%	0.00585	0.00594
2017-12-20	Miércoles	0.00598	+0.00004	+0.64%	0.00584	0.00601
2017-12-21	Jueves	0.00606	+0.00008	+1.27%	0.00589	0.00605
2017-12-22	Viernes	0.00611	+0.00005	+0.89%	0.00595	0.00611
2017-12-24	Domingo	0.00595	-0.00016	-2.68%	0.00594	0.00595
2017-12-25	Lunes	0.00605	+0.00010	+1.72%	0.00595	0.00609
2017-12-26	Martes	0.00618	+0.00014	+2.23%	0.00598	0.00618
2017-12-27	Miércoles	0.00623	+0.00005	+0.81%	0.00609	0.00623
2017-12-28	Jueves	0.00643	+0.00020	+3.15%	0.00611	0.00643
2017-12-29	Viernes	0.00623	-0.00019	-3.02%	0.00624	0.00645
2017-12-31	Domingo	0.00635	+0.00012	+1.88%	0.00635	0.00635