Valor del peso colombiano en Argentina en 2018

Precio cierre $0.0116
Precio promedio $0.00941
Precio mínimo $0.00615
Precio máximo $0.0140

Al finalizar el 2018 el peso colombiano cotizó a 0.0116 pesos argentinos. El precio subió 0.00533 pesos (+85.31%) desde el inicio del año, cuando cotizaba a $0.00624. El precio promedio fue de $0.00941.

En el 2018:

  • El precio mínimo fue de $0.00615 y se alcanzó el 15 de enero.
  • El precio máximo fue de $0.014 y se alcanzó el 28 de septiembre.
  • El día más bajista fue el 31 de agosto, con una caída del 6.02%.
  • El día más alcista fue el 30 de agosto, con un alza del 12.88%.
  • El precio del peso colombiano subió 174 días y bajó 134 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 19 y el 26 de noviembre y entre el 7 y el 14 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.00624 -0.00011 -1.68% 0.00617 0.00643
2018-01-02 Martes 0.00616 -0.00008 -1.33% 0.00616 0.00642
2018-01-03 Miércoles 0.00627 +0.00011 +1.79% 0.00616 0.00635
2018-01-04 Jueves 0.00642 +0.00015 +2.34% 0.00629 0.00645
2018-01-05 Viernes 0.00651 +0.00010 +1.50% 0.00642 0.00655
2018-01-07 Domingo 0.00618 -0.00033 -5.11% 0.00618 0.00619
2018-01-08 Lunes 0.00654 +0.00036 +5.84% 0.00618 0.00656
2018-01-09 Martes 0.00654 0.00000 -0.03% 0.00649 0.00655
2018-01-10 Miércoles 0.00638 -0.00016 -2.51% 0.00638 0.00651
2018-01-11 Jueves 0.00655 +0.00017 +2.68% 0.00638 0.00655
2018-01-12 Viernes 0.00653 -0.00002 -0.29% 0.00620 0.00655
2018-01-14 Domingo 0.00617 -0.00036 -5.55% 0.00617 0.00617
2018-01-15 Lunes 0.00656 +0.00039 +6.34% 0.00615 0.00661
2018-01-16 Martes 0.00663 +0.00007 +1.07% 0.00653 0.00663
2018-01-17 Miércoles 0.00658 -0.00005 -0.75% 0.00658 0.00665
2018-01-18 Jueves 0.00664 +0.00006 +0.90% 0.00658 0.00665
2018-01-19 Viernes 0.00667 +0.00004 +0.56% 0.00626 0.00667
2018-01-21 Domingo 0.00628 -0.00040 -5.93% 0.00628 0.00663
2018-01-22 Lunes 0.00669 +0.00041 +6.50% 0.00628 0.00671
2018-01-23 Martes 0.00677 +0.00009 +1.29% 0.00634 0.00675
2018-01-24 Miércoles 0.00697 +0.00020 +2.98% 0.00641 0.00695
2018-01-25 Jueves 0.00702 +0.00004 +0.60% 0.00651 0.00706
2018-01-26 Viernes 0.00695 -0.00007 -0.96% 0.00694 0.00702
2018-01-28 Domingo 0.00695 0.00000 0% 0.00695 0.00695
2018-01-29 Lunes 0.00689 -0.00006 -0.89% 0.00689 0.00701
2018-01-30 Martes 0.00689 0.00000 +0.04% 0.00689 0.00696
2018-01-31 Miércoles 0.00694 +0.00005 +0.73% 0.00689 0.00694
2018-02-01 Jueves 0.00693 -0.00001 -0.19% 0.00687 0.00693
2018-02-02 Viernes 0.00685 -0.00007 -1.04% 0.00685 0.00696
2018-02-04 Domingo 0.00686 +0.00001 +0.09% 0.00686 0.00687
2018-02-05 Lunes 0.00685 -0.00001 -0.10% 0.00684 0.00695
2018-02-06 Martes 0.00691 +0.00006 +0.83% 0.00682 0.00691
2018-02-07 Miércoles 0.00692 0.00000 +0.07% 0.00689 0.00695
2018-02-08 Jueves 0.00692 0.00000 +0.06% 0.00689 0.00695
2018-02-09 Viernes 0.00688 -0.00004 -0.62% 0.00688 0.00701
2018-02-11 Domingo 0.00688 0.00000 -0.01% 0.00688 0.00688
2018-02-12 Lunes 0.00691 +0.00003 +0.48% 0.00681 0.00691
2018-02-13 Martes 0.00688 -0.00002 -0.36% 0.00681 0.00693
2018-02-14 Miércoles 0.00694 +0.00005 +0.77% 0.00685 0.00694
2018-02-15 Jueves 0.00688 -0.00005 -0.76% 0.00688 0.00696
2018-02-16 Viernes 0.00693 +0.00004 +0.61% 0.00685 0.00693
2018-02-18 Domingo 0.00697 +0.00004 +0.64% 0.00697 0.00697
2018-02-19 Lunes 0.00702 +0.00005 +0.70% 0.00687 0.00702
2018-02-20 Martes 0.00695 -0.00007 -0.98% 0.00695 0.00701
2018-02-21 Miércoles 0.00692 -0.00003 -0.45% 0.00695 0.00701
2018-02-22 Jueves 0.00698 +0.00006 +0.84% 0.00689 0.00698
2018-02-23 Viernes 0.00702 +0.00004 +0.62% 0.00691 0.00702
2018-02-25 Domingo 0.00698 -0.00004 -0.56% 0.00698 0.00698
2018-02-26 Lunes 0.00711 +0.00013 +1.79% 0.00699 0.00711
2018-02-27 Martes 0.00707 -0.00004 -0.49% 0.00705 0.00711
2018-02-28 Miércoles 0.00702 -0.00005 -0.72% 0.00700 0.00707
2018-03-01 Jueves 0.00700 -0.00002 -0.34% 0.00700 0.00701
2018-03-02 Viernes 0.00707 +0.00007 +1.03% 0.00700 0.00708
2018-03-04 Domingo 0.00707 0.00000 +0.06% 0.00705 0.00706
2018-03-05 Lunes 0.00708 0.00000 +0.06% 0.00700 0.00711
2018-03-06 Martes 0.00712 +0.00004 +0.59% 0.00705 0.00712
2018-03-07 Miércoles 0.00711 0.00000 -0.04% 0.00709 0.00715
2018-03-08 Jueves 0.00707 -0.00004 -0.62% 0.00707 0.00715
2018-03-09 Viernes 0.00705 -0.00002 -0.31% 0.00705 0.00707
2018-03-11 Domingo 0.00706 +0.00001 +0.13% 0.00706 0.00706
2018-03-12 Lunes 0.00706 +0.00001 +0.09% 0.00704 0.00711
2018-03-13 Martes 0.00708 +0.00002 +0.24% 0.00708 0.00711
2018-03-14 Miércoles 0.00711 +0.00003 +0.48% 0.00709 0.00711
2018-03-15 Jueves 0.00714 +0.00002 +0.32% 0.00710 0.00714
2018-03-16 Viernes 0.00707 -0.00007 -0.94% 0.00707 0.00715
2018-03-18 Domingo 0.00708 0.00000 +0.07% 0.00708 0.00707
2018-03-19 Lunes 0.00706 -0.00001 -0.20% 0.00705 0.00708
2018-03-20 Martes 0.00706 0.00000 -0.04% 0.00706 0.00706
2018-03-21 Miércoles 0.00712 +0.00006 +0.81% 0.00709 0.00712
2018-03-22 Jueves 0.00707 -0.00005 -0.66% 0.00707 0.00711
2018-03-23 Viernes 0.00708 +0.00002 +0.21% 0.00708 0.00707
2018-03-25 Domingo 0.00707 -0.00001 -0.17% 0.00707 0.00707
2018-03-26 Lunes 0.00718 +0.00011 +1.48% 0.00710 0.00717
2018-03-27 Martes 0.00724 +0.00006 +0.86% 0.00711 0.00725
2018-03-28 Miércoles 0.00722 -0.00002 -0.30% 0.00724 0.00726
2018-03-29 Jueves 0.00721 -0.00001 -0.15% 0.00719 0.00721
2018-03-30 Viernes 0.00722 +0.00001 +0.18% 0.00719 0.00722
2018-04-01 Domingo 0.00722 0.00000 -0.01% 0.00721 0.00722
2018-04-02 Lunes 0.00722 0.00000 +0.03% 0.00719 0.00722
2018-04-03 Martes 0.00727 +0.00005 +0.65% 0.00717 0.00725
2018-04-04 Miércoles 0.00722 -0.00004 -0.61% 0.00719 0.00727
2018-04-05 Jueves 0.00712 -0.00011 -1.48% 0.00711 0.00725
2018-04-06 Viernes 0.00711 -0.00001 -0.11% 0.00711 0.00725
2018-04-08 Domingo 0.00711 0.00000 +0.01% 0.00710 0.00711
2018-04-09 Lunes 0.00726 +0.00015 +2.11% 0.00711 0.00725
2018-04-10 Martes 0.00727 +0.00001 +0.17% 0.00727 0.00731
2018-04-11 Miércoles 0.00741 +0.00014 +1.93% 0.00729 0.00741
2018-04-12 Jueves 0.00746 +0.00005 +0.70% 0.00727 0.00745
2018-04-13 Viernes 0.00746 -0.00001 -0.08% 0.00742 0.00751
2018-04-15 Domingo 0.00746 0.00000 0% 0.00746 0.00745
2018-04-16 Lunes 0.00740 -0.00006 -0.82% 0.00740 0.00746
2018-04-17 Martes 0.00740 0.00000 0% 0.00740 0.00746
2018-04-18 Miércoles 0.00743 +0.00004 +0.49% 0.00740 0.00747
2018-04-19 Jueves 0.00737 -0.00006 -0.86% 0.00737 0.00742
2018-04-20 Viernes 0.00732 -0.00005 -0.71% 0.00734 0.00742
2018-04-22 Domingo 0.00742 +0.00011 +1.49% 0.00742 0.00742
2018-04-23 Lunes 0.00718 -0.00024 -3.23% 0.00718 0.00740
2018-04-24 Martes 0.00728 +0.00009 +1.32% 0.00719 0.00732
2018-04-25 Miércoles 0.00719 -0.00009 -1.17% 0.00719 0.00728
2018-04-26 Jueves 0.00729 +0.00009 +1.26% 0.00719 0.00731
2018-04-27 Viernes 0.00732 +0.00004 +0.48% 0.00730 0.00745
2018-04-29 Domingo 0.00733 0.00000 +0.07% 0.00732 0.00733
2018-04-30 Lunes 0.00731 -0.00002 -0.27% 0.00728 0.00731
2018-05-01 Martes 0.00738 +0.00008 +1.04% 0.00728 0.00736
2018-05-02 Miércoles 0.00748 +0.00010 +1.31% 0.00725 0.00756
2018-05-03 Jueves 0.00778 +0.00031 +4.09% 0.00748 0.00781
2018-05-04 Viernes 0.00774 -0.00004 -0.55% 0.00745 0.00786
2018-05-06 Domingo 0.00766 -0.00009 -1.11% 0.00765 0.00765
2018-05-07 Lunes 0.00778 +0.00012 +1.58% 0.00764 0.00775
2018-05-08 Martes 0.00778 0.00000 +0.06% 0.00770 0.00811
2018-05-09 Miércoles 0.00794 +0.00016 +2.07% 0.00778 0.00795
2018-05-10 Jueves 0.00804 +0.00009 +1.18% 0.00785 0.00805
2018-05-11 Viernes 0.00811 +0.00008 +0.95% 0.00792 0.00859
2018-05-13 Domingo 0.00815 +0.00004 +0.52% 0.00815 0.00816
2018-05-14 Lunes 0.00882 +0.00066 +8.13% 0.00811 0.00882
2018-05-15 Martes 0.00835 -0.00047 -5.35% 0.00824 0.00882
2018-05-16 Miércoles 0.00846 +0.00011 +1.35% 0.00821 0.00846
2018-05-17 Jueves 0.00841 -0.00004 -0.53% 0.00839 0.00852
2018-05-18 Viernes 0.00835 -0.00006 -0.76% 0.00835 0.00850
2018-05-20 Domingo 0.00841 +0.00006 +0.69% 0.00840 0.00841
2018-05-21 Lunes 0.00847 +0.00006 +0.75% 0.00829 0.00847
2018-05-22 Martes 0.00852 +0.00005 +0.64% 0.00837 0.00857
2018-05-23 Miércoles 0.00853 +0.00001 +0.12% 0.00842 0.00858
2018-05-24 Jueves 0.00858 +0.00005 +0.59% 0.00851 0.00862
2018-05-25 Viernes 0.00852 -0.00006 -0.71% 0.00850 0.00862
2018-05-27 Domingo 0.00852 0.00000 +0.01% 0.00852 0.00855
2018-05-28 Lunes 0.00860 +0.00007 +0.83% 0.00852 0.00862
2018-05-29 Martes 0.00855 -0.00004 -0.48% 0.00855 0.00867
2018-05-30 Miércoles 0.00866 +0.00011 +1.26% 0.00853 0.00868
2018-05-31 Jueves 0.00864 -0.00002 -0.29% 0.00860 0.00867
2018-06-01 Viernes 0.00871 +0.00007 +0.80% 0.00863 0.00872
2018-06-03 Domingo 0.00864 -0.00006 -0.74% 0.00861 0.00864
2018-06-04 Lunes 0.00872 +0.00008 +0.93% 0.00860 0.00873
2018-06-05 Martes 0.00873 +0.00001 +0.08% 0.00865 0.00874
2018-06-06 Miércoles 0.00880 +0.00007 +0.80% 0.00872 0.00883
2018-06-07 Jueves 0.00877 -0.00003 -0.31% 0.00873 0.00884
2018-06-08 Viernes 0.00885 +0.00008 +0.92% 0.00877 0.00901
2018-06-10 Domingo 0.00892 +0.00006 +0.70% 0.00891 0.00892
2018-06-11 Lunes 0.00911 +0.00020 +2.23% 0.00876 0.00918
2018-06-12 Martes 0.00900 -0.00012 -1.28% 0.00899 0.00918
2018-06-13 Miércoles 0.00916 +0.00017 +1.86% 0.00890 0.00921
2018-06-14 Jueves 0.00968 +0.00051 +5.58% 0.00916 0.00977
2018-06-15 Viernes 0.00969 +0.00001 +0.13% 0.00925 0.00983
2018-06-17 Domingo 0.00971 +0.00002 +0.18% 0.00969 0.00971
2018-06-18 Lunes 0.00945 -0.00026 -2.68% 0.00940 0.00982
2018-06-19 Martes 0.00950 +0.00005 +0.56% 0.00938 0.00955
2018-06-20 Miércoles 0.00950 0.00000 -0.01% 0.00949 0.00955
2018-06-21 Jueves 0.00931 -0.00018 -1.93% 0.00929 0.00951
2018-06-22 Viernes 0.00926 -0.00005 -0.55% 0.00923 0.00946
2018-06-24 Domingo 0.00926 -0.00001 -0.09% 0.00925 0.00927
2018-06-25 Lunes 0.00929 +0.00003 +0.33% 0.00916 0.00931
2018-06-26 Martes 0.00924 -0.00005 -0.52% 0.00924 0.00933
2018-06-27 Miércoles 0.00932 +0.00008 +0.83% 0.00923 0.00936
2018-06-28 Jueves 0.00952 +0.00021 +2.24% 0.00930 0.00954
2018-06-29 Viernes 0.00990 +0.00038 +3.94% 0.00950 0.0101
2018-07-01 Domingo 0.00991 +0.00001 +0.07% 0.00990 0.00992
2018-07-02 Lunes 0.00965 -0.00026 -2.59% 0.00959 0.00988
2018-07-03 Martes 0.00962 -0.00003 -0.31% 0.00955 0.00971
2018-07-04 Miércoles 0.00966 +0.00004 +0.40% 0.00955 0.00967
2018-07-05 Jueves 0.00976 +0.00010 +1.03% 0.00965 0.00983
2018-07-06 Viernes 0.00974 -0.00002 -0.22% 0.00965 0.00984
2018-07-08 Domingo 0.00977 +0.00003 +0.31% 0.00974 0.00977
2018-07-09 Lunes 0.00968 -0.00009 -0.88% 0.00967 0.00976
2018-07-10 Martes 0.00955 -0.00013 -1.29% 0.00943 0.00974
2018-07-11 Miércoles 0.00955 -0.00001 -0.07% 0.00948 0.00962
2018-07-12 Jueves 0.00946 -0.00009 -0.93% 0.00938 0.00955
2018-07-13 Viernes 0.00954 +0.00008 +0.81% 0.00939 0.00954
2018-07-15 Domingo 0.00954 0.00000 +0.01% 0.00953 0.00954
2018-07-16 Lunes 0.00951 -0.00003 -0.27% 0.00950 0.00958
2018-07-17 Martes 0.00959 +0.00008 +0.83% 0.00949 0.00959
2018-07-18 Miércoles 0.00964 +0.00005 +0.54% 0.00952 0.00965
2018-07-19 Jueves 0.00962 -0.00002 -0.25% 0.00959 0.00970
2018-07-20 Viernes 0.00960 -0.00001 -0.14% 0.00956 0.00973
2018-07-22 Domingo 0.00961 +0.00001 +0.10% 0.00961 0.00964
2018-07-23 Lunes 0.00952 -0.00009 -0.95% 0.00951 0.00968
2018-07-24 Martes 0.00949 -0.00003 -0.32% 0.00944 0.00960
2018-07-25 Miércoles 0.00950 0.00000 +0.02% 0.00943 0.00953
2018-07-26 Jueves 0.00950 0.00000 +0.03% 0.00949 0.00953
2018-07-27 Viernes 0.00950 0.00000 0% 0.00944 0.00953
2018-07-29 Domingo 0.00950 0.00000 +0.02% 0.00950 0.00950
2018-07-30 Lunes 0.00949 -0.00001 -0.12% 0.00946 0.00953
2018-07-31 Martes 0.00949 0.00000 -0.03% 0.00946 0.00953
2018-08-01 Miércoles 0.00950 +0.00001 +0.09% 0.00947 0.00960
2018-08-02 Jueves 0.00945 -0.00004 -0.44% 0.00945 0.00956
2018-08-03 Viernes 0.00944 -0.00002 -0.18% 0.00941 0.00946
2018-08-05 Domingo 0.00944 0.00000 0% 0.00944 0.00944
2018-08-06 Lunes 0.00941 -0.00003 -0.26% 0.00937 0.00949
2018-08-07 Martes 0.00947 +0.00006 +0.66% 0.00935 0.00948
2018-08-08 Miércoles 0.00949 +0.00002 +0.17% 0.00941 0.00953
2018-08-09 Jueves 0.00964 +0.00015 +1.54% 0.00947 0.00965
2018-08-10 Viernes 0.00993 +0.00030 +3.06% 0.00958 0.0101
2018-08-12 Domingo 0.00994 +0.00001 +0.13% 0.00993 0.00996
2018-08-13 Lunes 0.00997 +0.00002 +0.22% 0.00992 0.0103
2018-08-14 Martes 0.00988 -0.00009 -0.90% 0.00970 0.0102
2018-08-15 Miércoles 0.00980 -0.00008 -0.81% 0.00975 0.0101
2018-08-16 Jueves 0.00984 +0.00004 +0.43% 0.00977 0.00994
2018-08-17 Viernes 0.00987 +0.00004 +0.38% 0.00975 0.00992
2018-08-19 Domingo 0.00987 0.00000 -0.03% 0.00986 0.00987
2018-08-20 Lunes 0.00985 -0.00002 -0.24% 0.00983 0.00995
2018-08-21 Martes 0.0101 +0.0002 +2.22% 0.00984 0.0101
2018-08-22 Miércoles 0.0102 +0.0001 +1.38% 0.0101 0.0102
2018-08-23 Jueves 0.0102 0.0000 -0.09% 0.0101 0.0102
2018-08-24 Viernes 0.0104 +0.0002 +1.66% 0.0102 0.0105
2018-08-26 Domingo 0.0103 0.0000 -0.20% 0.0103 0.0104
2018-08-27 Lunes 0.0106 +0.0002 +2.02% 0.0103 0.0106
2018-08-28 Martes 0.0106 0.0000 +0.45% 0.0105 0.0107
2018-08-29 Miércoles 0.0113 +0.0007 +6.87% 0.0105 0.0113
2018-08-30 Jueves 0.0128 +0.0015 +12.88% 0.0112 0.0137
2018-08-31 Viernes 0.0120 -0.0008 -6.02% 0.0119 0.0129
2018-09-02 Domingo 0.0120 0.0000 +0.05% 0.0120 0.0120
2018-09-03 Lunes 0.0125 +0.0005 +3.94% 0.0121 0.0127
2018-09-04 Martes 0.0126 +0.0001 +0.94% 0.0125 0.0129
2018-09-05 Miércoles 0.0124 -0.0002 -1.43% 0.0124 0.0128
2018-09-06 Jueves 0.0121 -0.0003 -2.69% 0.0121 0.0126
2018-09-07 Viernes 0.0121 0.0000 +0.14% 0.0119 0.0121
2018-09-09 Domingo 0.0121 0.0000 -0.04% 0.0121 0.0121
2018-09-10 Lunes 0.0121 0.0000 +0.10% 0.0119 0.0123
2018-09-11 Martes 0.0123 +0.0002 +1.65% 0.0121 0.0123
2018-09-12 Miércoles 0.0126 +0.0002 +1.90% 0.0122 0.0126
2018-09-13 Jueves 0.0131 +0.0005 +3.95% 0.0125 0.0131
2018-09-14 Viernes 0.0132 +0.0002 +1.16% 0.0130 0.0132
2018-09-16 Domingo 0.0132 0.0000 +0.05% 0.0132 0.0132
2018-09-17 Lunes 0.0131 -0.0001 -0.76% 0.0131 0.0132
2018-09-18 Martes 0.0132 +0.0001 +0.59% 0.0131 0.0132
2018-09-19 Miércoles 0.0130 -0.0002 -1.68% 0.0130 0.0132
2018-09-20 Jueves 0.0126 -0.0003 -2.52% 0.0124 0.0130
2018-09-21 Viernes 0.0124 -0.0002 -1.96% 0.0123 0.0127
2018-09-23 Domingo 0.0124 0.0000 +0.06% 0.0124 0.0124
2018-09-24 Lunes 0.0124 0.0000 +0.16% 0.0120 0.0125
2018-09-25 Martes 0.0128 +0.0003 +2.63% 0.0123 0.0131
2018-09-26 Miércoles 0.0128 +0.0001 +0.74% 0.0125 0.0132
2018-09-27 Jueves 0.0133 +0.0005 +3.89% 0.0128 0.0133
2018-09-28 Viernes 0.0139 +0.0006 +4.50% 0.0132 0.0140
2018-09-30 Domingo 0.0139 0.0000 -0.07% 0.0139 0.0139
2018-10-01 Lunes 0.0132 -0.0008 -5.58% 0.0132 0.0139
2018-10-02 Martes 0.0126 -0.0005 -4.04% 0.0125 0.0133
2018-10-03 Miércoles 0.0125 -0.0001 -0.83% 0.0123 0.0127
2018-10-04 Jueves 0.0127 +0.0002 +1.59% 0.0124 0.0128
2018-10-05 Viernes 0.0125 -0.0002 -1.95% 0.0124 0.0128
2018-10-07 Domingo 0.0125 0.0000 +0.33% 0.0125 0.0125
2018-10-08 Lunes 0.0123 -0.0002 -1.52% 0.0123 0.0127
2018-10-09 Martes 0.0122 -0.0001 -0.97% 0.0121 0.0124
2018-10-10 Miércoles 0.0120 -0.0002 -1.56% 0.0120 0.0123
2018-10-11 Jueves 0.0118 -0.0002 -1.39% 0.0118 0.0122
2018-10-12 Viernes 0.0118 0.0000 -0.01% 0.0116 0.0119
2018-10-14 Domingo 0.0119 0.0000 +0.07% 0.0118 0.0119
2018-10-15 Lunes 0.0119 0.0000 +0.03% 0.0118 0.0119
2018-10-16 Martes 0.0117 -0.0001 -0.91% 0.0117 0.0119
2018-10-17 Miércoles 0.0118 +0.0001 +0.72% 0.0116 0.0120
2018-10-18 Jueves 0.0119 0.0000 +0.36% 0.0116 0.0119
2018-10-19 Viernes 0.0119 0.0000 -0.08% 0.0118 0.0119
2018-10-21 Domingo 0.0119 0.0000 +0.08% 0.0119 0.0119
2018-10-22 Lunes 0.0118 -0.0001 -0.55% 0.0118 0.0119
2018-10-23 Martes 0.0117 -0.0001 -0.75% 0.0117 0.0119
2018-10-24 Miércoles 0.0117 0.0000 -0.25% 0.0116 0.0119
2018-10-25 Jueves 0.0116 -0.0001 -0.80% 0.0116 0.0119
2018-10-26 Viernes 0.0116 0.0000 -0.16% 0.0115 0.0117
2018-10-28 Domingo 0.0116 0.0000 +0.21% 0.0116 0.0117
2018-10-29 Lunes 0.0116 0.0000 -0.30% 0.0115 0.0117
2018-10-30 Martes 0.0115 -0.0001 -0.99% 0.0114 0.0117
2018-10-31 Miércoles 0.0112 -0.0003 -2.58% 0.0111 0.0115
2018-11-01 Jueves 0.0112 0.0000 +0.09% 0.0111 0.0113
2018-11-02 Viernes 0.0112 0.0000 -0.04% 0.0111 0.0112
2018-11-04 Domingo 0.0111 0.0000 -0.28% 0.0111 0.0111
2018-11-05 Lunes 0.0112 +0.0001 +0.52% 0.0111 0.0115
2018-11-06 Martes 0.0113 +0.0001 +1.07% 0.0112 0.0113
2018-11-07 Miércoles 0.0114 0.0000 +0.36% 0.0112 0.0114
2018-11-08 Jueves 0.0113 -0.0001 -0.87% 0.0113 0.0114
2018-11-09 Viernes 0.0111 -0.0001 -1.07% 0.0111 0.0113
2018-11-11 Domingo 0.0111 0.0000 +0.11% 0.0111 0.0111
2018-11-12 Lunes 0.0112 0.0000 +0.42% 0.0111 0.0113
2018-11-13 Martes 0.0113 +0.0001 +0.94% 0.0111 0.0113
2018-11-14 Miércoles 0.0112 -0.0001 -0.84% 0.0112 0.0114
2018-11-15 Jueves 0.0113 +0.0001 +0.58% 0.0112 0.0113
2018-11-16 Viernes 0.0113 +0.0001 +0.67% 0.0113 0.0115
2018-11-18 Domingo 0.0113 0.0000 -0.33% 0.0113 0.0114
2018-11-19 Lunes 0.0113 0.0000 +0.02% 0.0113 0.0113
2018-11-20 Martes 0.0113 0.0000 +0.03% 0.0113 0.0114
2018-11-21 Miércoles 0.0114 0.0000 +0.42% 0.0113 0.0114
2018-11-22 Jueves 0.0114 +0.0001 +0.48% 0.0113 0.0114
2018-11-23 Viernes 0.0116 +0.0002 +1.97% 0.0114 0.0117
2018-11-25 Domingo 0.0118 +0.0001 +1.19% 0.0118 0.0118
2018-11-26 Lunes 0.0120 +0.0003 +2.28% 0.0114 0.0121
2018-11-27 Martes 0.0118 -0.0002 -1.63% 0.0118 0.0121
2018-11-28 Miércoles 0.0118 -0.0001 -0.65% 0.0117 0.0120
2018-11-29 Jueves 0.0117 -0.0001 -1.03% 0.0115 0.0119
2018-11-30 Viernes 0.0117 0.0000 +0.03% 0.0116 0.0117
2018-12-02 Domingo 0.0116 0.0000 -0.24% 0.0116 0.0116
2018-12-03 Lunes 0.0114 -0.0002 -1.77% 0.0114 0.0117
2018-12-04 Martes 0.0118 +0.0004 +3.13% 0.0113 0.0118
2018-12-05 Miércoles 0.0118 0.0000 +0.42% 0.0117 0.0120
2018-12-06 Jueves 0.0118 0.0000 +0.05% 0.0118 0.0121
2018-12-07 Viernes 0.0119 0.0000 +0.37% 0.0118 0.0120
2018-12-09 Domingo 0.0119 0.0000 -0.08% 0.0119 0.0119
2018-12-10 Lunes 0.0118 -0.0001 -0.53% 0.0117 0.0120
2018-12-11 Martes 0.0119 +0.0001 +0.52% 0.0117 0.0119
2018-12-12 Miércoles 0.0119 0.0000 -0.06% 0.0118 0.0119
2018-12-13 Jueves 0.0119 0.0000 +0.27% 0.0118 0.0119
2018-12-14 Viernes 0.0119 0.0000 +0.41% 0.0118 0.0120
2018-12-16 Domingo 0.0119 0.0000 +0.04% 0.0119 0.0119
2018-12-17 Lunes 0.0120 +0.0001 +0.44% 0.0119 0.0121
2018-12-18 Martes 0.0119 -0.0001 -0.49% 0.0119 0.0120
2018-12-19 Miércoles 0.0119 0.0000 -0.16% 0.0119 0.0120
2018-12-20 Jueves 0.0116 -0.0003 -2.39% 0.0116 0.0119
2018-12-21 Viernes 0.0115 -0.0001 -0.92% 0.0115 0.0118
2018-12-23 Domingo 0.0115 0.0000 +0.08% 0.0115 0.0115
2018-12-24 Lunes 0.0116 0.0000 +0.17% 0.0115 0.0117
2018-12-25 Martes 0.0115 0.0000 -0.42% 0.0115 0.0116
2018-12-26 Miércoles 0.0116 +0.0001 +0.86% 0.0115 0.0117
2018-12-27 Jueves 0.0117 +0.0001 +0.80% 0.0115 0.0118
2018-12-28 Viernes 0.0116 -0.0001 -0.74% 0.0115 0.0117
2018-12-30 Domingo 0.0116 0.0000 +0.02% 0.0116 0.0116
2018-12-31 Lunes 0.0116 0.0000 -0.36% 0.0115 0.0116