Valor del peso colombiano en Argentina en 2018

Precio cierre $0.0116

Precio promedio $0.00941

Precio mínimo $0.00615

Precio máximo $0.0140

Al finalizar el 2018 el peso colombiano cotizó a 0.0116 pesos argentinos. El precio subió 0.00533 pesos (+85.31%) desde el inicio del año, cuando cotizaba a $0.00624. El precio promedio fue de $0.00941.

En el 2018:

El precio mínimo fue de $0.00615 y se alcanzó el 15 de enero.
El precio máximo fue de $0.014 y se alcanzó el 28 de septiembre.
El día más bajista fue el 31 de agosto, con una caída del 6.02%.
El día más alcista fue el 30 de agosto, con un alza del 12.88%.
El precio del peso colombiano subió 174 días y bajó 134 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 19 y el 26 de noviembre y entre el 7 y el 14 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.00624	-0.00011	-1.68%	0.00617	0.00643
2018-01-02	Martes	0.00616	-0.00008	-1.33%	0.00616	0.00642
2018-01-03	Miércoles	0.00627	+0.00011	+1.79%	0.00616	0.00635
2018-01-04	Jueves	0.00642	+0.00015	+2.34%	0.00629	0.00645
2018-01-05	Viernes	0.00651	+0.00010	+1.50%	0.00642	0.00655
2018-01-07	Domingo	0.00618	-0.00033	-5.11%	0.00618	0.00619
2018-01-08	Lunes	0.00654	+0.00036	+5.84%	0.00618	0.00656
2018-01-09	Martes	0.00654	0.00000	-0.03%	0.00649	0.00655
2018-01-10	Miércoles	0.00638	-0.00016	-2.51%	0.00638	0.00651
2018-01-11	Jueves	0.00655	+0.00017	+2.68%	0.00638	0.00655
2018-01-12	Viernes	0.00653	-0.00002	-0.29%	0.00620	0.00655
2018-01-14	Domingo	0.00617	-0.00036	-5.55%	0.00617	0.00617
2018-01-15	Lunes	0.00656	+0.00039	+6.34%	0.00615	0.00661
2018-01-16	Martes	0.00663	+0.00007	+1.07%	0.00653	0.00663
2018-01-17	Miércoles	0.00658	-0.00005	-0.75%	0.00658	0.00665
2018-01-18	Jueves	0.00664	+0.00006	+0.90%	0.00658	0.00665
2018-01-19	Viernes	0.00667	+0.00004	+0.56%	0.00626	0.00667
2018-01-21	Domingo	0.00628	-0.00040	-5.93%	0.00628	0.00663
2018-01-22	Lunes	0.00669	+0.00041	+6.50%	0.00628	0.00671
2018-01-23	Martes	0.00677	+0.00009	+1.29%	0.00634	0.00675
2018-01-24	Miércoles	0.00697	+0.00020	+2.98%	0.00641	0.00695
2018-01-25	Jueves	0.00702	+0.00004	+0.60%	0.00651	0.00706
2018-01-26	Viernes	0.00695	-0.00007	-0.96%	0.00694	0.00702
2018-01-28	Domingo	0.00695	0.00000	0%	0.00695	0.00695
2018-01-29	Lunes	0.00689	-0.00006	-0.89%	0.00689	0.00701
2018-01-30	Martes	0.00689	0.00000	+0.04%	0.00689	0.00696
2018-01-31	Miércoles	0.00694	+0.00005	+0.73%	0.00689	0.00694
2018-02-01	Jueves	0.00693	-0.00001	-0.19%	0.00687	0.00693
2018-02-02	Viernes	0.00685	-0.00007	-1.04%	0.00685	0.00696
2018-02-04	Domingo	0.00686	+0.00001	+0.09%	0.00686	0.00687
2018-02-05	Lunes	0.00685	-0.00001	-0.10%	0.00684	0.00695
2018-02-06	Martes	0.00691	+0.00006	+0.83%	0.00682	0.00691
2018-02-07	Miércoles	0.00692	0.00000	+0.07%	0.00689	0.00695
2018-02-08	Jueves	0.00692	0.00000	+0.06%	0.00689	0.00695
2018-02-09	Viernes	0.00688	-0.00004	-0.62%	0.00688	0.00701
2018-02-11	Domingo	0.00688	0.00000	-0.01%	0.00688	0.00688
2018-02-12	Lunes	0.00691	+0.00003	+0.48%	0.00681	0.00691
2018-02-13	Martes	0.00688	-0.00002	-0.36%	0.00681	0.00693
2018-02-14	Miércoles	0.00694	+0.00005	+0.77%	0.00685	0.00694
2018-02-15	Jueves	0.00688	-0.00005	-0.76%	0.00688	0.00696
2018-02-16	Viernes	0.00693	+0.00004	+0.61%	0.00685	0.00693
2018-02-18	Domingo	0.00697	+0.00004	+0.64%	0.00697	0.00697
2018-02-19	Lunes	0.00702	+0.00005	+0.70%	0.00687	0.00702
2018-02-20	Martes	0.00695	-0.00007	-0.98%	0.00695	0.00701
2018-02-21	Miércoles	0.00692	-0.00003	-0.45%	0.00695	0.00701
2018-02-22	Jueves	0.00698	+0.00006	+0.84%	0.00689	0.00698
2018-02-23	Viernes	0.00702	+0.00004	+0.62%	0.00691	0.00702
2018-02-25	Domingo	0.00698	-0.00004	-0.56%	0.00698	0.00698
2018-02-26	Lunes	0.00711	+0.00013	+1.79%	0.00699	0.00711
2018-02-27	Martes	0.00707	-0.00004	-0.49%	0.00705	0.00711
2018-02-28	Miércoles	0.00702	-0.00005	-0.72%	0.00700	0.00707
2018-03-01	Jueves	0.00700	-0.00002	-0.34%	0.00700	0.00701
2018-03-02	Viernes	0.00707	+0.00007	+1.03%	0.00700	0.00708
2018-03-04	Domingo	0.00707	0.00000	+0.06%	0.00705	0.00706
2018-03-05	Lunes	0.00708	0.00000	+0.06%	0.00700	0.00711
2018-03-06	Martes	0.00712	+0.00004	+0.59%	0.00705	0.00712
2018-03-07	Miércoles	0.00711	0.00000	-0.04%	0.00709	0.00715
2018-03-08	Jueves	0.00707	-0.00004	-0.62%	0.00707	0.00715
2018-03-09	Viernes	0.00705	-0.00002	-0.31%	0.00705	0.00707
2018-03-11	Domingo	0.00706	+0.00001	+0.13%	0.00706	0.00706
2018-03-12	Lunes	0.00706	+0.00001	+0.09%	0.00704	0.00711
2018-03-13	Martes	0.00708	+0.00002	+0.24%	0.00708	0.00711
2018-03-14	Miércoles	0.00711	+0.00003	+0.48%	0.00709	0.00711
2018-03-15	Jueves	0.00714	+0.00002	+0.32%	0.00710	0.00714
2018-03-16	Viernes	0.00707	-0.00007	-0.94%	0.00707	0.00715
2018-03-18	Domingo	0.00708	0.00000	+0.07%	0.00708	0.00707
2018-03-19	Lunes	0.00706	-0.00001	-0.20%	0.00705	0.00708
2018-03-20	Martes	0.00706	0.00000	-0.04%	0.00706	0.00706
2018-03-21	Miércoles	0.00712	+0.00006	+0.81%	0.00709	0.00712
2018-03-22	Jueves	0.00707	-0.00005	-0.66%	0.00707	0.00711
2018-03-23	Viernes	0.00708	+0.00002	+0.21%	0.00708	0.00707
2018-03-25	Domingo	0.00707	-0.00001	-0.17%	0.00707	0.00707
2018-03-26	Lunes	0.00718	+0.00011	+1.48%	0.00710	0.00717
2018-03-27	Martes	0.00724	+0.00006	+0.86%	0.00711	0.00725
2018-03-28	Miércoles	0.00722	-0.00002	-0.30%	0.00724	0.00726
2018-03-29	Jueves	0.00721	-0.00001	-0.15%	0.00719	0.00721
2018-03-30	Viernes	0.00722	+0.00001	+0.18%	0.00719	0.00722
2018-04-01	Domingo	0.00722	0.00000	-0.01%	0.00721	0.00722
2018-04-02	Lunes	0.00722	0.00000	+0.03%	0.00719	0.00722
2018-04-03	Martes	0.00727	+0.00005	+0.65%	0.00717	0.00725
2018-04-04	Miércoles	0.00722	-0.00004	-0.61%	0.00719	0.00727
2018-04-05	Jueves	0.00712	-0.00011	-1.48%	0.00711	0.00725
2018-04-06	Viernes	0.00711	-0.00001	-0.11%	0.00711	0.00725
2018-04-08	Domingo	0.00711	0.00000	+0.01%	0.00710	0.00711
2018-04-09	Lunes	0.00726	+0.00015	+2.11%	0.00711	0.00725
2018-04-10	Martes	0.00727	+0.00001	+0.17%	0.00727	0.00731
2018-04-11	Miércoles	0.00741	+0.00014	+1.93%	0.00729	0.00741
2018-04-12	Jueves	0.00746	+0.00005	+0.70%	0.00727	0.00745
2018-04-13	Viernes	0.00746	-0.00001	-0.08%	0.00742	0.00751
2018-04-15	Domingo	0.00746	0.00000	0%	0.00746	0.00745
2018-04-16	Lunes	0.00740	-0.00006	-0.82%	0.00740	0.00746
2018-04-17	Martes	0.00740	0.00000	0%	0.00740	0.00746
2018-04-18	Miércoles	0.00743	+0.00004	+0.49%	0.00740	0.00747
2018-04-19	Jueves	0.00737	-0.00006	-0.86%	0.00737	0.00742
2018-04-20	Viernes	0.00732	-0.00005	-0.71%	0.00734	0.00742
2018-04-22	Domingo	0.00742	+0.00011	+1.49%	0.00742	0.00742
2018-04-23	Lunes	0.00718	-0.00024	-3.23%	0.00718	0.00740
2018-04-24	Martes	0.00728	+0.00009	+1.32%	0.00719	0.00732
2018-04-25	Miércoles	0.00719	-0.00009	-1.17%	0.00719	0.00728
2018-04-26	Jueves	0.00729	+0.00009	+1.26%	0.00719	0.00731
2018-04-27	Viernes	0.00732	+0.00004	+0.48%	0.00730	0.00745
2018-04-29	Domingo	0.00733	0.00000	+0.07%	0.00732	0.00733
2018-04-30	Lunes	0.00731	-0.00002	-0.27%	0.00728	0.00731
2018-05-01	Martes	0.00738	+0.00008	+1.04%	0.00728	0.00736
2018-05-02	Miércoles	0.00748	+0.00010	+1.31%	0.00725	0.00756
2018-05-03	Jueves	0.00778	+0.00031	+4.09%	0.00748	0.00781
2018-05-04	Viernes	0.00774	-0.00004	-0.55%	0.00745	0.00786
2018-05-06	Domingo	0.00766	-0.00009	-1.11%	0.00765	0.00765
2018-05-07	Lunes	0.00778	+0.00012	+1.58%	0.00764	0.00775
2018-05-08	Martes	0.00778	0.00000	+0.06%	0.00770	0.00811
2018-05-09	Miércoles	0.00794	+0.00016	+2.07%	0.00778	0.00795
2018-05-10	Jueves	0.00804	+0.00009	+1.18%	0.00785	0.00805
2018-05-11	Viernes	0.00811	+0.00008	+0.95%	0.00792	0.00859
2018-05-13	Domingo	0.00815	+0.00004	+0.52%	0.00815	0.00816
2018-05-14	Lunes	0.00882	+0.00066	+8.13%	0.00811	0.00882
2018-05-15	Martes	0.00835	-0.00047	-5.35%	0.00824	0.00882
2018-05-16	Miércoles	0.00846	+0.00011	+1.35%	0.00821	0.00846
2018-05-17	Jueves	0.00841	-0.00004	-0.53%	0.00839	0.00852
2018-05-18	Viernes	0.00835	-0.00006	-0.76%	0.00835	0.00850
2018-05-20	Domingo	0.00841	+0.00006	+0.69%	0.00840	0.00841
2018-05-21	Lunes	0.00847	+0.00006	+0.75%	0.00829	0.00847
2018-05-22	Martes	0.00852	+0.00005	+0.64%	0.00837	0.00857
2018-05-23	Miércoles	0.00853	+0.00001	+0.12%	0.00842	0.00858
2018-05-24	Jueves	0.00858	+0.00005	+0.59%	0.00851	0.00862
2018-05-25	Viernes	0.00852	-0.00006	-0.71%	0.00850	0.00862
2018-05-27	Domingo	0.00852	0.00000	+0.01%	0.00852	0.00855
2018-05-28	Lunes	0.00860	+0.00007	+0.83%	0.00852	0.00862
2018-05-29	Martes	0.00855	-0.00004	-0.48%	0.00855	0.00867
2018-05-30	Miércoles	0.00866	+0.00011	+1.26%	0.00853	0.00868
2018-05-31	Jueves	0.00864	-0.00002	-0.29%	0.00860	0.00867
2018-06-01	Viernes	0.00871	+0.00007	+0.80%	0.00863	0.00872
2018-06-03	Domingo	0.00864	-0.00006	-0.74%	0.00861	0.00864
2018-06-04	Lunes	0.00872	+0.00008	+0.93%	0.00860	0.00873
2018-06-05	Martes	0.00873	+0.00001	+0.08%	0.00865	0.00874
2018-06-06	Miércoles	0.00880	+0.00007	+0.80%	0.00872	0.00883
2018-06-07	Jueves	0.00877	-0.00003	-0.31%	0.00873	0.00884
2018-06-08	Viernes	0.00885	+0.00008	+0.92%	0.00877	0.00901
2018-06-10	Domingo	0.00892	+0.00006	+0.70%	0.00891	0.00892
2018-06-11	Lunes	0.00911	+0.00020	+2.23%	0.00876	0.00918
2018-06-12	Martes	0.00900	-0.00012	-1.28%	0.00899	0.00918
2018-06-13	Miércoles	0.00916	+0.00017	+1.86%	0.00890	0.00921
2018-06-14	Jueves	0.00968	+0.00051	+5.58%	0.00916	0.00977
2018-06-15	Viernes	0.00969	+0.00001	+0.13%	0.00925	0.00983
2018-06-17	Domingo	0.00971	+0.00002	+0.18%	0.00969	0.00971
2018-06-18	Lunes	0.00945	-0.00026	-2.68%	0.00940	0.00982
2018-06-19	Martes	0.00950	+0.00005	+0.56%	0.00938	0.00955
2018-06-20	Miércoles	0.00950	0.00000	-0.01%	0.00949	0.00955
2018-06-21	Jueves	0.00931	-0.00018	-1.93%	0.00929	0.00951
2018-06-22	Viernes	0.00926	-0.00005	-0.55%	0.00923	0.00946
2018-06-24	Domingo	0.00926	-0.00001	-0.09%	0.00925	0.00927
2018-06-25	Lunes	0.00929	+0.00003	+0.33%	0.00916	0.00931
2018-06-26	Martes	0.00924	-0.00005	-0.52%	0.00924	0.00933
2018-06-27	Miércoles	0.00932	+0.00008	+0.83%	0.00923	0.00936
2018-06-28	Jueves	0.00952	+0.00021	+2.24%	0.00930	0.00954
2018-06-29	Viernes	0.00990	+0.00038	+3.94%	0.00950	0.0101
2018-07-01	Domingo	0.00991	+0.00001	+0.07%	0.00990	0.00992
2018-07-02	Lunes	0.00965	-0.00026	-2.59%	0.00959	0.00988
2018-07-03	Martes	0.00962	-0.00003	-0.31%	0.00955	0.00971
2018-07-04	Miércoles	0.00966	+0.00004	+0.40%	0.00955	0.00967
2018-07-05	Jueves	0.00976	+0.00010	+1.03%	0.00965	0.00983
2018-07-06	Viernes	0.00974	-0.00002	-0.22%	0.00965	0.00984
2018-07-08	Domingo	0.00977	+0.00003	+0.31%	0.00974	0.00977
2018-07-09	Lunes	0.00968	-0.00009	-0.88%	0.00967	0.00976
2018-07-10	Martes	0.00955	-0.00013	-1.29%	0.00943	0.00974
2018-07-11	Miércoles	0.00955	-0.00001	-0.07%	0.00948	0.00962
2018-07-12	Jueves	0.00946	-0.00009	-0.93%	0.00938	0.00955
2018-07-13	Viernes	0.00954	+0.00008	+0.81%	0.00939	0.00954
2018-07-15	Domingo	0.00954	0.00000	+0.01%	0.00953	0.00954
2018-07-16	Lunes	0.00951	-0.00003	-0.27%	0.00950	0.00958
2018-07-17	Martes	0.00959	+0.00008	+0.83%	0.00949	0.00959
2018-07-18	Miércoles	0.00964	+0.00005	+0.54%	0.00952	0.00965
2018-07-19	Jueves	0.00962	-0.00002	-0.25%	0.00959	0.00970
2018-07-20	Viernes	0.00960	-0.00001	-0.14%	0.00956	0.00973
2018-07-22	Domingo	0.00961	+0.00001	+0.10%	0.00961	0.00964
2018-07-23	Lunes	0.00952	-0.00009	-0.95%	0.00951	0.00968
2018-07-24	Martes	0.00949	-0.00003	-0.32%	0.00944	0.00960
2018-07-25	Miércoles	0.00950	0.00000	+0.02%	0.00943	0.00953
2018-07-26	Jueves	0.00950	0.00000	+0.03%	0.00949	0.00953
2018-07-27	Viernes	0.00950	0.00000	0%	0.00944	0.00953
2018-07-29	Domingo	0.00950	0.00000	+0.02%	0.00950	0.00950
2018-07-30	Lunes	0.00949	-0.00001	-0.12%	0.00946	0.00953
2018-07-31	Martes	0.00949	0.00000	-0.03%	0.00946	0.00953
2018-08-01	Miércoles	0.00950	+0.00001	+0.09%	0.00947	0.00960
2018-08-02	Jueves	0.00945	-0.00004	-0.44%	0.00945	0.00956
2018-08-03	Viernes	0.00944	-0.00002	-0.18%	0.00941	0.00946
2018-08-05	Domingo	0.00944	0.00000	0%	0.00944	0.00944
2018-08-06	Lunes	0.00941	-0.00003	-0.26%	0.00937	0.00949
2018-08-07	Martes	0.00947	+0.00006	+0.66%	0.00935	0.00948
2018-08-08	Miércoles	0.00949	+0.00002	+0.17%	0.00941	0.00953
2018-08-09	Jueves	0.00964	+0.00015	+1.54%	0.00947	0.00965
2018-08-10	Viernes	0.00993	+0.00030	+3.06%	0.00958	0.0101
2018-08-12	Domingo	0.00994	+0.00001	+0.13%	0.00993	0.00996
2018-08-13	Lunes	0.00997	+0.00002	+0.22%	0.00992	0.0103
2018-08-14	Martes	0.00988	-0.00009	-0.90%	0.00970	0.0102
2018-08-15	Miércoles	0.00980	-0.00008	-0.81%	0.00975	0.0101
2018-08-16	Jueves	0.00984	+0.00004	+0.43%	0.00977	0.00994
2018-08-17	Viernes	0.00987	+0.00004	+0.38%	0.00975	0.00992
2018-08-19	Domingo	0.00987	0.00000	-0.03%	0.00986	0.00987
2018-08-20	Lunes	0.00985	-0.00002	-0.24%	0.00983	0.00995
2018-08-21	Martes	0.0101	+0.0002	+2.22%	0.00984	0.0101
2018-08-22	Miércoles	0.0102	+0.0001	+1.38%	0.0101	0.0102
2018-08-23	Jueves	0.0102	0.0000	-0.09%	0.0101	0.0102
2018-08-24	Viernes	0.0104	+0.0002	+1.66%	0.0102	0.0105
2018-08-26	Domingo	0.0103	0.0000	-0.20%	0.0103	0.0104
2018-08-27	Lunes	0.0106	+0.0002	+2.02%	0.0103	0.0106
2018-08-28	Martes	0.0106	0.0000	+0.45%	0.0105	0.0107
2018-08-29	Miércoles	0.0113	+0.0007	+6.87%	0.0105	0.0113
2018-08-30	Jueves	0.0128	+0.0015	+12.88%	0.0112	0.0137
2018-08-31	Viernes	0.0120	-0.0008	-6.02%	0.0119	0.0129
2018-09-02	Domingo	0.0120	0.0000	+0.05%	0.0120	0.0120
2018-09-03	Lunes	0.0125	+0.0005	+3.94%	0.0121	0.0127
2018-09-04	Martes	0.0126	+0.0001	+0.94%	0.0125	0.0129
2018-09-05	Miércoles	0.0124	-0.0002	-1.43%	0.0124	0.0128
2018-09-06	Jueves	0.0121	-0.0003	-2.69%	0.0121	0.0126
2018-09-07	Viernes	0.0121	0.0000	+0.14%	0.0119	0.0121
2018-09-09	Domingo	0.0121	0.0000	-0.04%	0.0121	0.0121
2018-09-10	Lunes	0.0121	0.0000	+0.10%	0.0119	0.0123
2018-09-11	Martes	0.0123	+0.0002	+1.65%	0.0121	0.0123
2018-09-12	Miércoles	0.0126	+0.0002	+1.90%	0.0122	0.0126
2018-09-13	Jueves	0.0131	+0.0005	+3.95%	0.0125	0.0131
2018-09-14	Viernes	0.0132	+0.0002	+1.16%	0.0130	0.0132
2018-09-16	Domingo	0.0132	0.0000	+0.05%	0.0132	0.0132
2018-09-17	Lunes	0.0131	-0.0001	-0.76%	0.0131	0.0132
2018-09-18	Martes	0.0132	+0.0001	+0.59%	0.0131	0.0132
2018-09-19	Miércoles	0.0130	-0.0002	-1.68%	0.0130	0.0132
2018-09-20	Jueves	0.0126	-0.0003	-2.52%	0.0124	0.0130
2018-09-21	Viernes	0.0124	-0.0002	-1.96%	0.0123	0.0127
2018-09-23	Domingo	0.0124	0.0000	+0.06%	0.0124	0.0124
2018-09-24	Lunes	0.0124	0.0000	+0.16%	0.0120	0.0125
2018-09-25	Martes	0.0128	+0.0003	+2.63%	0.0123	0.0131
2018-09-26	Miércoles	0.0128	+0.0001	+0.74%	0.0125	0.0132
2018-09-27	Jueves	0.0133	+0.0005	+3.89%	0.0128	0.0133
2018-09-28	Viernes	0.0139	+0.0006	+4.50%	0.0132	0.0140
2018-09-30	Domingo	0.0139	0.0000	-0.07%	0.0139	0.0139
2018-10-01	Lunes	0.0132	-0.0008	-5.58%	0.0132	0.0139
2018-10-02	Martes	0.0126	-0.0005	-4.04%	0.0125	0.0133
2018-10-03	Miércoles	0.0125	-0.0001	-0.83%	0.0123	0.0127
2018-10-04	Jueves	0.0127	+0.0002	+1.59%	0.0124	0.0128
2018-10-05	Viernes	0.0125	-0.0002	-1.95%	0.0124	0.0128
2018-10-07	Domingo	0.0125	0.0000	+0.33%	0.0125	0.0125
2018-10-08	Lunes	0.0123	-0.0002	-1.52%	0.0123	0.0127
2018-10-09	Martes	0.0122	-0.0001	-0.97%	0.0121	0.0124
2018-10-10	Miércoles	0.0120	-0.0002	-1.56%	0.0120	0.0123
2018-10-11	Jueves	0.0118	-0.0002	-1.39%	0.0118	0.0122
2018-10-12	Viernes	0.0118	0.0000	-0.01%	0.0116	0.0119
2018-10-14	Domingo	0.0119	0.0000	+0.07%	0.0118	0.0119
2018-10-15	Lunes	0.0119	0.0000	+0.03%	0.0118	0.0119
2018-10-16	Martes	0.0117	-0.0001	-0.91%	0.0117	0.0119
2018-10-17	Miércoles	0.0118	+0.0001	+0.72%	0.0116	0.0120
2018-10-18	Jueves	0.0119	0.0000	+0.36%	0.0116	0.0119
2018-10-19	Viernes	0.0119	0.0000	-0.08%	0.0118	0.0119
2018-10-21	Domingo	0.0119	0.0000	+0.08%	0.0119	0.0119
2018-10-22	Lunes	0.0118	-0.0001	-0.55%	0.0118	0.0119
2018-10-23	Martes	0.0117	-0.0001	-0.75%	0.0117	0.0119
2018-10-24	Miércoles	0.0117	0.0000	-0.25%	0.0116	0.0119
2018-10-25	Jueves	0.0116	-0.0001	-0.80%	0.0116	0.0119
2018-10-26	Viernes	0.0116	0.0000	-0.16%	0.0115	0.0117
2018-10-28	Domingo	0.0116	0.0000	+0.21%	0.0116	0.0117
2018-10-29	Lunes	0.0116	0.0000	-0.30%	0.0115	0.0117
2018-10-30	Martes	0.0115	-0.0001	-0.99%	0.0114	0.0117
2018-10-31	Miércoles	0.0112	-0.0003	-2.58%	0.0111	0.0115
2018-11-01	Jueves	0.0112	0.0000	+0.09%	0.0111	0.0113
2018-11-02	Viernes	0.0112	0.0000	-0.04%	0.0111	0.0112
2018-11-04	Domingo	0.0111	0.0000	-0.28%	0.0111	0.0111
2018-11-05	Lunes	0.0112	+0.0001	+0.52%	0.0111	0.0115
2018-11-06	Martes	0.0113	+0.0001	+1.07%	0.0112	0.0113
2018-11-07	Miércoles	0.0114	0.0000	+0.36%	0.0112	0.0114
2018-11-08	Jueves	0.0113	-0.0001	-0.87%	0.0113	0.0114
2018-11-09	Viernes	0.0111	-0.0001	-1.07%	0.0111	0.0113
2018-11-11	Domingo	0.0111	0.0000	+0.11%	0.0111	0.0111
2018-11-12	Lunes	0.0112	0.0000	+0.42%	0.0111	0.0113
2018-11-13	Martes	0.0113	+0.0001	+0.94%	0.0111	0.0113
2018-11-14	Miércoles	0.0112	-0.0001	-0.84%	0.0112	0.0114
2018-11-15	Jueves	0.0113	+0.0001	+0.58%	0.0112	0.0113
2018-11-16	Viernes	0.0113	+0.0001	+0.67%	0.0113	0.0115
2018-11-18	Domingo	0.0113	0.0000	-0.33%	0.0113	0.0114
2018-11-19	Lunes	0.0113	0.0000	+0.02%	0.0113	0.0113
2018-11-20	Martes	0.0113	0.0000	+0.03%	0.0113	0.0114
2018-11-21	Miércoles	0.0114	0.0000	+0.42%	0.0113	0.0114
2018-11-22	Jueves	0.0114	+0.0001	+0.48%	0.0113	0.0114
2018-11-23	Viernes	0.0116	+0.0002	+1.97%	0.0114	0.0117
2018-11-25	Domingo	0.0118	+0.0001	+1.19%	0.0118	0.0118
2018-11-26	Lunes	0.0120	+0.0003	+2.28%	0.0114	0.0121
2018-11-27	Martes	0.0118	-0.0002	-1.63%	0.0118	0.0121
2018-11-28	Miércoles	0.0118	-0.0001	-0.65%	0.0117	0.0120
2018-11-29	Jueves	0.0117	-0.0001	-1.03%	0.0115	0.0119
2018-11-30	Viernes	0.0117	0.0000	+0.03%	0.0116	0.0117
2018-12-02	Domingo	0.0116	0.0000	-0.24%	0.0116	0.0116
2018-12-03	Lunes	0.0114	-0.0002	-1.77%	0.0114	0.0117
2018-12-04	Martes	0.0118	+0.0004	+3.13%	0.0113	0.0118
2018-12-05	Miércoles	0.0118	0.0000	+0.42%	0.0117	0.0120
2018-12-06	Jueves	0.0118	0.0000	+0.05%	0.0118	0.0121
2018-12-07	Viernes	0.0119	0.0000	+0.37%	0.0118	0.0120
2018-12-09	Domingo	0.0119	0.0000	-0.08%	0.0119	0.0119
2018-12-10	Lunes	0.0118	-0.0001	-0.53%	0.0117	0.0120
2018-12-11	Martes	0.0119	+0.0001	+0.52%	0.0117	0.0119
2018-12-12	Miércoles	0.0119	0.0000	-0.06%	0.0118	0.0119
2018-12-13	Jueves	0.0119	0.0000	+0.27%	0.0118	0.0119
2018-12-14	Viernes	0.0119	0.0000	+0.41%	0.0118	0.0120
2018-12-16	Domingo	0.0119	0.0000	+0.04%	0.0119	0.0119
2018-12-17	Lunes	0.0120	+0.0001	+0.44%	0.0119	0.0121
2018-12-18	Martes	0.0119	-0.0001	-0.49%	0.0119	0.0120
2018-12-19	Miércoles	0.0119	0.0000	-0.16%	0.0119	0.0120
2018-12-20	Jueves	0.0116	-0.0003	-2.39%	0.0116	0.0119
2018-12-21	Viernes	0.0115	-0.0001	-0.92%	0.0115	0.0118
2018-12-23	Domingo	0.0115	0.0000	+0.08%	0.0115	0.0115
2018-12-24	Lunes	0.0116	0.0000	+0.17%	0.0115	0.0117
2018-12-25	Martes	0.0115	0.0000	-0.42%	0.0115	0.0116
2018-12-26	Miércoles	0.0116	+0.0001	+0.86%	0.0115	0.0117
2018-12-27	Jueves	0.0117	+0.0001	+0.80%	0.0115	0.0118
2018-12-28	Viernes	0.0116	-0.0001	-0.74%	0.0115	0.0117
2018-12-30	Domingo	0.0116	0.0000	+0.02%	0.0116	0.0116
2018-12-31	Lunes	0.0116	0.0000	-0.36%	0.0115	0.0116