Valor del peso colombiano en Argentina en 2019

Precio cierre $0.0182

Precio promedio $0.0146

Precio mínimo $0.0115

Precio máximo $0.0183

Al finalizar el 2019 el peso colombiano cotizó a 0.0182 pesos argentinos. El precio subió 0.00662 pesos (+57.11%) desde el inicio del año, cuando cotizaba a $0.0116. El precio promedio fue de $0.0146.

En el 2019:

El precio mínimo fue de $0.0115 y se alcanzó el 3 de enero.
El precio máximo fue de $0.0183 y se alcanzó el 30 de diciembre.
El día más bajista fue el 15 de agosto, con una caída del 5.33%.
El día más alcista fue el 12 de agosto, con un alza del 16.05%.
El precio del peso colombiano subió 151 días y bajó 137 del total de 313 días bursátiles.
El peso colombiano subió todos los días entre el 17 y el 22 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.0116	0.0000	+0.19%	0.0116	0.0116
2019-01-02	Miércoles	0.0117	+0.0001	+0.59%	0.0116	0.0117
2019-01-03	Jueves	0.0115	-0.0001	-1.01%	0.0115	0.0117
2019-01-04	Viernes	0.0117	+0.0002	+1.36%	0.0115	0.0117
2019-01-06	Domingo	0.0117	0.0000	-0.03%	0.0117	0.0117
2019-01-07	Lunes	0.0117	0.0000	+0.21%	0.0117	0.0118
2019-01-08	Martes	0.0119	+0.0002	+1.71%	0.0117	0.0120
2019-01-09	Miércoles	0.0119	0.0000	-0.06%	0.0118	0.0121
2019-01-10	Jueves	0.0119	0.0000	-0.09%	0.0118	0.0120
2019-01-11	Viernes	0.0118	-0.0001	-1.18%	0.0117	0.0119
2019-01-13	Domingo	0.0118	0.0000	-0.06%	0.0118	0.0118
2019-01-14	Lunes	0.0118	0.0000	+0.22%	0.0117	0.0118
2019-01-15	Martes	0.0118	0.0000	+0.28%	0.0117	0.0119
2019-01-16	Miércoles	0.0120	+0.0002	+1.78%	0.0118	0.0120
2019-01-17	Jueves	0.0120	0.0000	+0.04%	0.0120	0.0121
2019-01-18	Viernes	0.0120	0.0000	+0.04%	0.0120	0.0121
2019-01-20	Domingo	0.0120	0.0000	-0.05%	0.0120	0.0120
2019-01-21	Lunes	0.0121	+0.0001	+0.53%	0.0120	0.0121
2019-01-22	Martes	0.0119	-0.0002	-1.41%	0.0119	0.0121
2019-01-23	Miércoles	0.0119	0.0000	-0.10%	0.0119	0.0119
2019-01-24	Jueves	0.0118	-0.0001	-1.02%	0.0118	0.0120
2019-01-25	Viernes	0.0118	0.0000	-0.31%	0.0117	0.0119
2019-01-27	Domingo	0.0118	0.0000	-0.01%	0.0118	0.0118
2019-01-28	Lunes	0.0118	0.0000	+0.01%	0.0117	0.0118
2019-01-29	Martes	0.0119	+0.0002	+1.51%	0.0117	0.0119
2019-01-30	Miércoles	0.0119	-0.0001	-0.54%	0.0118	0.0120
2019-01-31	Jueves	0.0120	+0.0001	+1.24%	0.0118	0.0120
2019-02-01	Viernes	0.0120	0.0000	+0.11%	0.0119	0.0121
2019-02-03	Domingo	0.0120	0.0000	+0.01%	0.0120	0.0120
2019-02-04	Lunes	0.0120	0.0000	+0.02%	0.0119	0.0121
2019-02-05	Martes	0.0120	-0.0001	-0.53%	0.0120	0.0121
2019-02-06	Miércoles	0.0121	+0.0001	+0.97%	0.0119	0.0121
2019-02-07	Jueves	0.0121	0.0000	+0.41%	0.0121	0.0123
2019-02-08	Viernes	0.0121	0.0000	+0.08%	0.0121	0.0122
2019-02-10	Domingo	0.0121	0.0000	-0.02%	0.0121	0.0121
2019-02-11	Lunes	0.0121	-0.0001	-0.44%	0.0121	0.0124
2019-02-12	Martes	0.0121	+0.0001	+0.48%	0.0120	0.0122
2019-02-13	Miércoles	0.0122	0.0000	+0.10%	0.0121	0.0123
2019-02-14	Jueves	0.0121	0.0000	-0.26%	0.0121	0.0123
2019-02-15	Viernes	0.0123	+0.0002	+1.62%	0.0121	0.0123
2019-02-17	Domingo	0.0123	0.0000	+0.01%	0.0123	0.0123
2019-02-18	Lunes	0.0124	0.0000	+0.29%	0.0123	0.0124
2019-02-19	Martes	0.0126	+0.0002	+2.01%	0.0124	0.0127
2019-02-20	Miércoles	0.0128	+0.0001	+1.17%	0.0126	0.0130
2019-02-21	Jueves	0.0127	-0.0001	-0.77%	0.0126	0.0128
2019-02-22	Viernes	0.0126	0.0000	-0.38%	0.0126	0.0127
2019-02-24	Domingo	0.0126	0.0000	0%	0.0126	0.0126
2019-02-25	Lunes	0.0126	0.0000	-0.32%	0.0125	0.0126
2019-02-26	Martes	0.0126	0.0000	+0.36%	0.0125	0.0126
2019-02-27	Miércoles	0.0126	0.0000	+0.18%	0.0126	0.0127
2019-02-28	Jueves	0.0127	+0.0001	+0.51%	0.0126	0.0127
2019-03-01	Viernes	0.0129	+0.0002	+1.31%	0.0126	0.0129
2019-03-03	Domingo	0.0129	0.0000	0%	0.0129	0.0129
2019-03-04	Lunes	0.0129	0.0000	+0.01%	0.0129	0.0129
2019-03-05	Martes	0.0129	0.0000	-0.09%	0.0128	0.0129
2019-03-06	Miércoles	0.0131	+0.0003	+2.01%	0.0128	0.0131
2019-03-07	Jueves	0.0135	+0.0004	+2.97%	0.0131	0.0135
2019-03-08	Viernes	0.0130	-0.0005	-3.91%	0.0129	0.0135
2019-03-10	Domingo	0.0130	0.0000	+0.04%	0.0130	0.0130
2019-03-11	Lunes	0.0130	0.0000	+0.05%	0.0128	0.0130
2019-03-12	Martes	0.0132	+0.0002	+1.53%	0.0130	0.0132
2019-03-13	Miércoles	0.0131	-0.0001	-0.55%	0.0131	0.0133
2019-03-14	Jueves	0.0130	-0.0001	-1.08%	0.0129	0.0131
2019-03-15	Viernes	0.0128	-0.0002	-1.23%	0.0128	0.0130
2019-03-17	Domingo	0.0128	0.0000	+0.01%	0.0128	0.0128
2019-03-18	Lunes	0.0129	+0.0001	+0.81%	0.0127	0.0129
2019-03-19	Martes	0.0131	+0.0002	+1.28%	0.0128	0.0132
2019-03-20	Miércoles	0.0132	+0.0001	+1.12%	0.0131	0.0133
2019-03-21	Jueves	0.0133	+0.0001	+0.42%	0.0131	0.0133
2019-03-22	Viernes	0.0133	+0.0001	+0.47%	0.0132	0.0135
2019-03-24	Domingo	0.0133	0.0000	-0.03%	0.0133	0.0133
2019-03-25	Lunes	0.0134	+0.0001	+0.62%	0.0133	0.0134
2019-03-26	Martes	0.0135	+0.0001	+0.67%	0.0133	0.0136
2019-03-27	Miércoles	0.0138	+0.0003	+2.23%	0.0134	0.0138
2019-03-28	Jueves	0.0137	-0.0001	-0.56%	0.0136	0.0138
2019-03-29	Viernes	0.0136	-0.0001	-0.99%	0.0136	0.0138
2019-03-31	Domingo	0.0136	0.0000	0%	0.0136	0.0136
2019-04-01	Lunes	0.0136	0.0000	-0.07%	0.0136	0.0138
2019-04-02	Martes	0.0136	0.0000	-0.11%	0.0136	0.0136
2019-04-03	Miércoles	0.0137	+0.0001	+1.03%	0.0135	0.0137
2019-04-04	Jueves	0.0139	+0.0002	+1.12%	0.0137	0.0139
2019-04-05	Viernes	0.0141	+0.0002	+1.33%	0.0139	0.0142
2019-04-07	Domingo	0.0141	0.0000	0%	0.0141	0.0141
2019-04-08	Lunes	0.0140	0.0000	-0.21%	0.0140	0.0142
2019-04-09	Martes	0.0140	0.0000	-0.27%	0.0140	0.0141
2019-04-10	Miércoles	0.0139	-0.0001	-0.71%	0.0138	0.0140
2019-04-11	Jueves	0.0137	-0.0002	-1.45%	0.0137	0.0139
2019-04-12	Viernes	0.0135	-0.0001	-1.07%	0.0135	0.0138
2019-04-14	Domingo	0.0135	0.0000	-0.03%	0.0135	0.0135
2019-04-15	Lunes	0.0133	-0.0003	-2.08%	0.0132	0.0136
2019-04-16	Martes	0.0134	+0.0001	+0.95%	0.0132	0.0134
2019-04-17	Miércoles	0.0132	-0.0002	-1.48%	0.0131	0.0135
2019-04-18	Jueves	0.0133	+0.0001	+0.73%	0.0132	0.0133
2019-04-19	Viernes	0.0133	0.0000	0%	0.0133	0.0133
2019-04-21	Domingo	0.0133	0.0000	0%	0.0133	0.0133
2019-04-22	Lunes	0.0135	+0.0002	+1.41%	0.0133	0.0136
2019-04-23	Martes	0.0133	-0.0001	-1.00%	0.0133	0.0135
2019-04-24	Miércoles	0.0136	+0.0003	+2.26%	0.0133	0.0137
2019-04-25	Jueves	0.0139	+0.0003	+2.17%	0.0136	0.0143
2019-04-26	Viernes	0.0142	+0.0003	+2.05%	0.0137	0.0142
2019-04-28	Domingo	0.0142	0.0000	0%	0.0142	0.0142
2019-04-29	Lunes	0.0136	-0.0006	-4.07%	0.0136	0.0142
2019-04-30	Martes	0.0137	+0.0001	+0.49%	0.0134	0.0138
2019-05-01	Miércoles	0.0137	0.0000	-0.10%	0.0137	0.0137
2019-05-02	Jueves	0.0137	+0.0001	+0.40%	0.0136	0.0138
2019-05-03	Viernes	0.0137	0.0000	-0.05%	0.0136	0.0138
2019-05-05	Domingo	0.0137	0.0000	0%	0.0137	0.0137
2019-05-06	Lunes	0.0137	0.0000	-0.04%	0.0137	0.0139
2019-05-07	Martes	0.0137	0.0000	-0.12%	0.0136	0.0138
2019-05-08	Miércoles	0.0137	0.0000	-0.19%	0.0136	0.0137
2019-05-09	Jueves	0.0138	+0.0001	+0.85%	0.0136	0.0139
2019-05-10	Viernes	0.0137	-0.0001	-0.78%	0.0137	0.0138
2019-05-12	Domingo	0.0137	0.0000	-0.04%	0.0137	0.0137
2019-05-13	Lunes	0.0137	0.0000	-0.23%	0.0136	0.0139
2019-05-14	Martes	0.0137	0.0000	-0.01%	0.0136	0.0137
2019-05-15	Miércoles	0.0137	0.0000	+0.27%	0.0136	0.0138
2019-05-16	Jueves	0.0136	-0.0001	-0.98%	0.0135	0.0137
2019-05-17	Viernes	0.0135	0.0000	-0.10%	0.0135	0.0136
2019-05-19	Domingo	0.0135	0.0000	0%	0.0135	0.0135
2019-05-20	Lunes	0.0135	-0.0001	-0.49%	0.0135	0.0137
2019-05-21	Martes	0.0134	-0.0001	-0.56%	0.0133	0.0135
2019-05-22	Miércoles	0.0135	0.0000	+0.35%	0.0133	0.0135
2019-05-23	Jueves	0.0133	-0.0001	-0.83%	0.0133	0.0135
2019-05-24	Viernes	0.0134	0.0000	+0.07%	0.0133	0.0134
2019-05-26	Domingo	0.0133	0.0000	-0.03%	0.0133	0.0133
2019-05-27	Lunes	0.0134	0.0000	+0.25%	0.0133	0.0134
2019-05-28	Martes	0.0132	-0.0002	-1.13%	0.0132	0.0134
2019-05-29	Miércoles	0.0133	0.0000	+0.19%	0.0131	0.0133
2019-05-30	Jueves	0.0132	0.0000	-0.12%	0.0132	0.0133
2019-05-31	Viernes	0.0133	0.0000	+0.11%	0.0131	0.0134
2019-06-02	Domingo	0.0132	0.0000	-0.06%	0.0132	0.0132
2019-06-03	Lunes	0.0133	0.0000	+0.32%	0.0132	0.0133
2019-06-04	Martes	0.0136	+0.0003	+2.13%	0.0133	0.0136
2019-06-05	Miércoles	0.0136	0.0000	+0.08%	0.0136	0.0136
2019-06-06	Jueves	0.0136	+0.0001	+0.46%	0.0136	0.0137
2019-06-07	Viernes	0.0137	+0.0001	+0.58%	0.0136	0.0137
2019-06-09	Domingo	0.0137	0.0000	-0.04%	0.0137	0.0137
2019-06-10	Lunes	0.0138	0.0000	+0.34%	0.0137	0.0138
2019-06-11	Martes	0.0137	0.0000	-0.29%	0.0137	0.0138
2019-06-12	Miércoles	0.0134	-0.0004	-2.63%	0.0133	0.0137
2019-06-13	Jueves	0.0133	-0.0001	-0.40%	0.0133	0.0134
2019-06-14	Viernes	0.0134	+0.0001	+0.97%	0.0133	0.0134
2019-06-16	Domingo	0.0134	0.0000	-0.01%	0.0134	0.0134
2019-06-17	Lunes	0.0134	-0.0001	-0.39%	0.0134	0.0135
2019-06-18	Martes	0.0133	0.0000	-0.31%	0.0133	0.0135
2019-06-19	Miércoles	0.0134	0.0000	+0.22%	0.0133	0.0134
2019-06-20	Jueves	0.0136	+0.0002	+1.45%	0.0134	0.0136
2019-06-21	Viernes	0.0134	-0.0002	-1.56%	0.0134	0.0136
2019-06-23	Domingo	0.0134	0.0000	0%	0.0134	0.0134
2019-06-24	Lunes	0.0133	-0.0001	-0.49%	0.0133	0.0134
2019-06-25	Martes	0.0133	0.0000	-0.06%	0.0132	0.0133
2019-06-26	Miércoles	0.0134	+0.0001	+0.90%	0.0133	0.0135
2019-06-27	Jueves	0.0134	0.0000	-0.37%	0.0133	0.0135
2019-06-28	Viernes	0.0132	-0.0001	-1.02%	0.0132	0.0134
2019-06-30	Domingo	0.0132	0.0000	+0.03%	0.0132	0.0132
2019-07-01	Lunes	0.0132	0.0000	-0.07%	0.0131	0.0132
2019-07-02	Martes	0.0131	-0.0001	-0.59%	0.0131	0.0133
2019-07-03	Miércoles	0.0131	0.0000	+0.09%	0.0131	0.0132
2019-07-04	Jueves	0.0131	-0.0001	-0.59%	0.0130	0.0132
2019-07-05	Viernes	0.0130	-0.0001	-0.42%	0.0130	0.0132
2019-07-07	Domingo	0.0130	0.0000	0%	0.0130	0.0130
2019-07-08	Lunes	0.0130	0.0000	-0.18%	0.0130	0.0131
2019-07-09	Martes	0.0130	0.0000	-0.05%	0.0129	0.0130
2019-07-10	Miércoles	0.0131	+0.0001	+0.49%	0.0129	0.0131
2019-07-11	Jueves	0.0130	0.0000	-0.11%	0.0130	0.0131
2019-07-12	Viernes	0.0130	0.0000	-0.05%	0.0130	0.0131
2019-07-14	Domingo	0.0130	0.0000	-0.02%	0.0130	0.0130
2019-07-15	Lunes	0.0133	+0.0003	+2.04%	0.0130	0.0133
2019-07-16	Martes	0.0133	0.0000	+0.31%	0.0132	0.0134
2019-07-17	Miércoles	0.0133	0.0000	+0.06%	0.0133	0.0134
2019-07-18	Jueves	0.0133	0.0000	-0.01%	0.0133	0.0134
2019-07-19	Viernes	0.0133	0.0000	+0.04%	0.0133	0.0134
2019-07-21	Domingo	0.0134	0.0000	+0.02%	0.0134	0.0134
2019-07-22	Lunes	0.0134	0.0000	+0.10%	0.0133	0.0134
2019-07-23	Martes	0.0134	0.0000	-0.02%	0.0133	0.0134
2019-07-24	Miércoles	0.0134	0.0000	+0.19%	0.0132	0.0135
2019-07-25	Jueves	0.0135	+0.0001	+0.63%	0.0134	0.0135
2019-07-26	Viernes	0.0134	-0.0001	-0.79%	0.0133	0.0135
2019-07-28	Domingo	0.0134	0.0000	-0.02%	0.0134	0.0134
2019-07-29	Lunes	0.0133	0.0000	-0.26%	0.0133	0.0135
2019-07-30	Martes	0.0133	0.0000	-0.23%	0.0133	0.0133
2019-07-31	Miércoles	0.0134	+0.0001	+0.50%	0.0133	0.0134
2019-08-01	Jueves	0.0133	-0.0001	-0.71%	0.0132	0.0134
2019-08-02	Viernes	0.0132	-0.0001	-0.68%	0.0132	0.0133
2019-08-04	Domingo	0.0132	0.0000	0%	0.0132	0.0132
2019-08-05	Lunes	0.0131	0.0000	-0.30%	0.0130	0.0132
2019-08-06	Martes	0.0132	+0.0001	+0.54%	0.0131	0.0133
2019-08-07	Miércoles	0.0132	0.0000	-0.04%	0.0132	0.0133
2019-08-08	Jueves	0.0134	+0.0002	+1.58%	0.0132	0.0134
2019-08-09	Viernes	0.0133	-0.0001	-0.62%	0.0133	0.0135
2019-08-11	Domingo	0.0133	0.0000	0%	0.0133	0.0133
2019-08-12	Lunes	0.0155	+0.0021	+16.05%	0.0131	0.0180
2019-08-13	Martes	0.0163	+0.0008	+5.36%	0.0153	0.0173
2019-08-14	Miércoles	0.0174	+0.0011	+6.90%	0.0161	0.0174
2019-08-15	Jueves	0.0165	-0.0009	-5.33%	0.0156	0.0174
2019-08-16	Viernes	0.0160	-0.0005	-3.21%	0.0159	0.0167
2019-08-18	Domingo	0.0160	0.0000	0%	0.0160	0.0160
2019-08-19	Lunes	0.0160	0.0000	-0.04%	0.0159	0.0160
2019-08-20	Martes	0.0161	+0.0001	+0.65%	0.0159	0.0163
2019-08-21	Miércoles	0.0162	+0.0002	+1.11%	0.0159	0.0163
2019-08-22	Jueves	0.0163	0.0000	+0.10%	0.0161	0.0163
2019-08-23	Viernes	0.0161	-0.0001	-0.89%	0.0161	0.0164
2019-08-25	Domingo	0.0161	0.0000	0%	0.0161	0.0161
2019-08-26	Lunes	0.0161	0.0000	-0.05%	0.0160	0.0162
2019-08-27	Martes	0.0162	+0.0001	+0.72%	0.0158	0.0163
2019-08-28	Miércoles	0.0167	+0.0004	+2.76%	0.0161	0.0170
2019-08-29	Jueves	0.0168	+0.0002	+0.96%	0.0166	0.0173
2019-08-30	Viernes	0.0173	+0.0005	+2.72%	0.0168	0.0173
2019-09-01	Domingo	0.0173	0.0000	0%	0.0173	0.0173
2019-09-02	Lunes	0.0169	-0.0004	-2.10%	0.0164	0.0176
2019-09-03	Martes	0.0162	-0.0007	-3.98%	0.0158	0.0169
2019-09-04	Miércoles	0.0165	+0.0002	+1.39%	0.0161	0.0165
2019-09-05	Jueves	0.0166	+0.0001	+0.68%	0.0162	0.0166
2019-09-06	Viernes	0.0166	+0.0001	+0.33%	0.0165	0.0167
2019-09-08	Domingo	0.0166	0.0000	0%	0.0166	0.0166
2019-09-09	Lunes	0.0166	0.0000	-0.16%	0.0163	0.0167
2019-09-10	Martes	0.0166	0.0000	+0.17%	0.0164	0.0167
2019-09-11	Miércoles	0.0166	0.0000	-0.01%	0.0164	0.0167
2019-09-12	Jueves	0.0167	0.0000	+0.16%	0.0165	0.0168
2019-09-13	Viernes	0.0167	0.0000	0%	0.0166	0.0168
2019-09-15	Domingo	0.0167	0.0000	+0.04%	0.0167	0.0167
2019-09-16	Lunes	0.0167	+0.0001	+0.31%	0.0166	0.0168
2019-09-17	Martes	0.0167	0.0000	-0.23%	0.0166	0.0168
2019-09-18	Miércoles	0.0167	+0.0001	+0.32%	0.0167	0.0168
2019-09-19	Jueves	0.0167	0.0000	-0.28%	0.0167	0.0168
2019-09-20	Viernes	0.0166	-0.0001	-0.70%	0.0166	0.0168
2019-09-22	Domingo	0.0166	0.0000	+0.02%	0.0166	0.0166
2019-09-23	Lunes	0.0165	0.0000	-0.18%	0.0165	0.0166
2019-09-24	Martes	0.0165	0.0000	-0.02%	0.0165	0.0166
2019-09-25	Miércoles	0.0166	+0.0001	+0.36%	0.0164	0.0166
2019-09-26	Jueves	0.0166	0.0000	-0.12%	0.0164	0.0167
2019-09-27	Viernes	0.0166	0.0000	-0.11%	0.0165	0.0166
2019-09-29	Domingo	0.0166	0.0000	+0.01%	0.0166	0.0166
2019-09-30	Lunes	0.0166	0.0000	-0.11%	0.0164	0.0166
2019-10-01	Martes	0.0165	-0.0001	-0.39%	0.0164	0.0166
2019-10-02	Miércoles	0.0165	+0.0001	+0.35%	0.0165	0.0166
2019-10-03	Jueves	0.0167	+0.0002	+1.09%	0.0165	0.0167
2019-10-04	Viernes	0.0168	+0.0001	+0.39%	0.0167	0.0169
2019-10-06	Domingo	0.0168	0.0000	0%	0.0168	0.0168
2019-10-07	Lunes	0.0168	0.0000	-0.18%	0.0167	0.0168
2019-10-08	Martes	0.0168	0.0000	-0.01%	0.0167	0.0168
2019-10-09	Miércoles	0.0167	-0.0001	-0.57%	0.0166	0.0170
2019-10-10	Jueves	0.0167	+0.0001	+0.44%	0.0167	0.0168
2019-10-11	Viernes	0.0169	+0.0002	+1.08%	0.0167	0.0170
2019-10-13	Domingo	0.0169	0.0000	+0.05%	0.0169	0.0169
2019-10-14	Lunes	0.0169	0.0000	0%	0.0169	0.0169
2019-10-15	Martes	0.0169	0.0000	-0.24%	0.0167	0.0170
2019-10-16	Miércoles	0.0167	-0.0002	-1.07%	0.0167	0.0170
2019-10-17	Jueves	0.0169	+0.0002	+1.03%	0.0166	0.0170
2019-10-18	Viernes	0.0170	+0.0001	+0.78%	0.0169	0.0171
2019-10-20	Domingo	0.0170	0.0000	+0.01%	0.0170	0.0170
2019-10-21	Lunes	0.0169	-0.0001	-0.44%	0.0169	0.0171
2019-10-22	Martes	0.0171	+0.0002	+0.97%	0.0169	0.0171
2019-10-23	Miércoles	0.0174	+0.0003	+1.61%	0.0171	0.0174
2019-10-24	Jueves	0.0175	+0.0001	+0.64%	0.0174	0.0176
2019-10-25	Viernes	0.0176	+0.0002	+0.92%	0.0175	0.0177
2019-10-27	Domingo	0.0176	0.0000	0%	0.0176	0.0176
2019-10-28	Lunes	0.0176	-0.0001	-0.41%	0.0174	0.0177
2019-10-29	Martes	0.0176	0.0000	+0.08%	0.0175	0.0176
2019-10-30	Miércoles	0.0176	0.0000	-0.01%	0.0175	0.0176
2019-10-31	Jueves	0.0176	0.0000	+0.22%	0.0176	0.0177
2019-11-01	Viernes	0.0180	+0.0003	+1.89%	0.0176	0.0180
2019-11-03	Domingo	0.0180	0.0000	0%	0.0180	0.0180
2019-11-04	Lunes	0.0180	0.0000	-0.02%	0.0179	0.0180
2019-11-05	Martes	0.0180	+0.0001	+0.36%	0.0179	0.0180
2019-11-06	Miércoles	0.0179	-0.0001	-0.80%	0.0179	0.0181
2019-11-07	Jueves	0.0180	+0.0001	+0.48%	0.0179	0.0180
2019-11-08	Viernes	0.0178	-0.0001	-0.77%	0.0178	0.0180
2019-11-10	Domingo	0.0178	0.0000	+0.01%	0.0178	0.0178
2019-11-11	Lunes	0.0179	0.0000	+0.17%	0.0178	0.0179
2019-11-12	Martes	0.0175	-0.0004	-2.10%	0.0175	0.0179
2019-11-13	Miércoles	0.0174	-0.0001	-0.40%	0.0173	0.0175
2019-11-14	Jueves	0.0173	-0.0001	-0.85%	0.0172	0.0174
2019-11-15	Viernes	0.0174	+0.0001	+0.78%	0.0173	0.0175
2019-11-17	Domingo	0.0174	0.0000	-0.01%	0.0174	0.0174
2019-11-18	Lunes	0.0173	-0.0001	-0.77%	0.0172	0.0174
2019-11-19	Martes	0.0173	+0.0001	+0.47%	0.0173	0.0175
2019-11-20	Miércoles	0.0173	0.0000	-0.10%	0.0172	0.0174
2019-11-21	Jueves	0.0175	+0.0001	+0.83%	0.0173	0.0175
2019-11-22	Viernes	0.0175	0.0000	-0.06%	0.0174	0.0176
2019-11-24	Domingo	0.0175	0.0000	0%	0.0175	0.0175
2019-11-25	Lunes	0.0174	-0.0001	-0.55%	0.0173	0.0175
2019-11-26	Martes	0.0172	-0.0001	-0.81%	0.0172	0.0174
2019-11-27	Miércoles	0.0171	-0.0001	-0.73%	0.0170	0.0172
2019-11-28	Jueves	0.0170	-0.0001	-0.43%	0.0170	0.0171
2019-11-29	Viernes	0.0170	0.0000	+0.11%	0.0169	0.0171
2019-12-01	Domingo	0.0170	0.0000	0%	0.0170	0.0170
2019-12-02	Lunes	0.0171	0.0000	+0.21%	0.0170	0.0172
2019-12-03	Martes	0.0171	0.0000	+0.05%	0.0170	0.0172
2019-12-04	Miércoles	0.0172	+0.0002	+0.93%	0.0171	0.0173
2019-12-05	Jueves	0.0173	+0.0001	+0.57%	0.0172	0.0174
2019-12-06	Viernes	0.0175	+0.0002	+0.87%	0.0173	0.0176
2019-12-08	Domingo	0.0175	0.0000	0%	0.0175	0.0175
2019-12-09	Lunes	0.0175	0.0000	+0.26%	0.0175	0.0176
2019-12-10	Martes	0.0175	0.0000	+0.03%	0.0175	0.0176
2019-12-11	Miércoles	0.0177	+0.0002	+0.91%	0.0175	0.0177
2019-12-12	Jueves	0.0177	0.0000	+0.08%	0.0177	0.0178
2019-12-13	Viernes	0.0176	-0.0001	-0.37%	0.0176	0.0178
2019-12-15	Domingo	0.0177	0.0000	+0.03%	0.0177	0.0177
2019-12-16	Lunes	0.0178	+0.0002	+0.90%	0.0177	0.0179
2019-12-17	Martes	0.0179	+0.0001	+0.36%	0.0178	0.0179
2019-12-18	Miércoles	0.0180	+0.0001	+0.45%	0.0178	0.0180
2019-12-19	Jueves	0.0180	+0.0001	+0.33%	0.0180	0.0181
2019-12-20	Viernes	0.0179	-0.0001	-0.51%	0.0179	0.0180
2019-12-22	Domingo	0.0179	0.0000	-0.01%	0.0179	0.0179
2019-12-23	Lunes	0.0181	+0.0002	+0.97%	0.0179	0.0181
2019-12-24	Martes	0.0181	0.0000	-0.01%	0.0181	0.0182
2019-12-25	Miércoles	0.0181	0.0000	+0.02%	0.0181	0.0181
2019-12-26	Jueves	0.0182	+0.0001	+0.44%	0.0181	0.0183
2019-12-27	Viernes	0.0181	0.0000	-0.26%	0.0181	0.0182
2019-12-29	Domingo	0.0181	0.0000	-0.02%	0.0181	0.0181
2019-12-30	Lunes	0.0182	+0.0001	+0.57%	0.0181	0.0183
2019-12-31	Martes	0.0182	0.0000	-0.08%	0.0182	0.0182