Valor del peso colombiano en Argentina en 2019

Precio cierre $0.0182
Precio promedio $0.0146
Precio mínimo $0.0115
Precio máximo $0.0183

Al finalizar el 2019 el peso colombiano cotizó a 0.0182 pesos argentinos. El precio subió 0.00662 pesos (+57.11%) desde el inicio del año, cuando cotizaba a $0.0116. El precio promedio fue de $0.0146.

En el 2019:

  • El precio mínimo fue de $0.0115 y se alcanzó el 3 de enero.
  • El precio máximo fue de $0.0183 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 15 de agosto, con una caída del 5.33%.
  • El día más alcista fue el 12 de agosto, con un alza del 16.05%.
  • El precio del peso colombiano subió 151 días y bajó 137 del total de 313 días bursátiles.
  • El peso colombiano subió todos los días entre el 17 y el 22 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.0116 0.0000 +0.19% 0.0116 0.0116
2019-01-02 Miércoles 0.0117 +0.0001 +0.59% 0.0116 0.0117
2019-01-03 Jueves 0.0115 -0.0001 -1.01% 0.0115 0.0117
2019-01-04 Viernes 0.0117 +0.0002 +1.36% 0.0115 0.0117
2019-01-06 Domingo 0.0117 0.0000 -0.03% 0.0117 0.0117
2019-01-07 Lunes 0.0117 0.0000 +0.21% 0.0117 0.0118
2019-01-08 Martes 0.0119 +0.0002 +1.71% 0.0117 0.0120
2019-01-09 Miércoles 0.0119 0.0000 -0.06% 0.0118 0.0121
2019-01-10 Jueves 0.0119 0.0000 -0.09% 0.0118 0.0120
2019-01-11 Viernes 0.0118 -0.0001 -1.18% 0.0117 0.0119
2019-01-13 Domingo 0.0118 0.0000 -0.06% 0.0118 0.0118
2019-01-14 Lunes 0.0118 0.0000 +0.22% 0.0117 0.0118
2019-01-15 Martes 0.0118 0.0000 +0.28% 0.0117 0.0119
2019-01-16 Miércoles 0.0120 +0.0002 +1.78% 0.0118 0.0120
2019-01-17 Jueves 0.0120 0.0000 +0.04% 0.0120 0.0121
2019-01-18 Viernes 0.0120 0.0000 +0.04% 0.0120 0.0121
2019-01-20 Domingo 0.0120 0.0000 -0.05% 0.0120 0.0120
2019-01-21 Lunes 0.0121 +0.0001 +0.53% 0.0120 0.0121
2019-01-22 Martes 0.0119 -0.0002 -1.41% 0.0119 0.0121
2019-01-23 Miércoles 0.0119 0.0000 -0.10% 0.0119 0.0119
2019-01-24 Jueves 0.0118 -0.0001 -1.02% 0.0118 0.0120
2019-01-25 Viernes 0.0118 0.0000 -0.31% 0.0117 0.0119
2019-01-27 Domingo 0.0118 0.0000 -0.01% 0.0118 0.0118
2019-01-28 Lunes 0.0118 0.0000 +0.01% 0.0117 0.0118
2019-01-29 Martes 0.0119 +0.0002 +1.51% 0.0117 0.0119
2019-01-30 Miércoles 0.0119 -0.0001 -0.54% 0.0118 0.0120
2019-01-31 Jueves 0.0120 +0.0001 +1.24% 0.0118 0.0120
2019-02-01 Viernes 0.0120 0.0000 +0.11% 0.0119 0.0121
2019-02-03 Domingo 0.0120 0.0000 +0.01% 0.0120 0.0120
2019-02-04 Lunes 0.0120 0.0000 +0.02% 0.0119 0.0121
2019-02-05 Martes 0.0120 -0.0001 -0.53% 0.0120 0.0121
2019-02-06 Miércoles 0.0121 +0.0001 +0.97% 0.0119 0.0121
2019-02-07 Jueves 0.0121 0.0000 +0.41% 0.0121 0.0123
2019-02-08 Viernes 0.0121 0.0000 +0.08% 0.0121 0.0122
2019-02-10 Domingo 0.0121 0.0000 -0.02% 0.0121 0.0121
2019-02-11 Lunes 0.0121 -0.0001 -0.44% 0.0121 0.0124
2019-02-12 Martes 0.0121 +0.0001 +0.48% 0.0120 0.0122
2019-02-13 Miércoles 0.0122 0.0000 +0.10% 0.0121 0.0123
2019-02-14 Jueves 0.0121 0.0000 -0.26% 0.0121 0.0123
2019-02-15 Viernes 0.0123 +0.0002 +1.62% 0.0121 0.0123
2019-02-17 Domingo 0.0123 0.0000 +0.01% 0.0123 0.0123
2019-02-18 Lunes 0.0124 0.0000 +0.29% 0.0123 0.0124
2019-02-19 Martes 0.0126 +0.0002 +2.01% 0.0124 0.0127
2019-02-20 Miércoles 0.0128 +0.0001 +1.17% 0.0126 0.0130
2019-02-21 Jueves 0.0127 -0.0001 -0.77% 0.0126 0.0128
2019-02-22 Viernes 0.0126 0.0000 -0.38% 0.0126 0.0127
2019-02-24 Domingo 0.0126 0.0000 0% 0.0126 0.0126
2019-02-25 Lunes 0.0126 0.0000 -0.32% 0.0125 0.0126
2019-02-26 Martes 0.0126 0.0000 +0.36% 0.0125 0.0126
2019-02-27 Miércoles 0.0126 0.0000 +0.18% 0.0126 0.0127
2019-02-28 Jueves 0.0127 +0.0001 +0.51% 0.0126 0.0127
2019-03-01 Viernes 0.0129 +0.0002 +1.31% 0.0126 0.0129
2019-03-03 Domingo 0.0129 0.0000 0% 0.0129 0.0129
2019-03-04 Lunes 0.0129 0.0000 +0.01% 0.0129 0.0129
2019-03-05 Martes 0.0129 0.0000 -0.09% 0.0128 0.0129
2019-03-06 Miércoles 0.0131 +0.0003 +2.01% 0.0128 0.0131
2019-03-07 Jueves 0.0135 +0.0004 +2.97% 0.0131 0.0135
2019-03-08 Viernes 0.0130 -0.0005 -3.91% 0.0129 0.0135
2019-03-10 Domingo 0.0130 0.0000 +0.04% 0.0130 0.0130
2019-03-11 Lunes 0.0130 0.0000 +0.05% 0.0128 0.0130
2019-03-12 Martes 0.0132 +0.0002 +1.53% 0.0130 0.0132
2019-03-13 Miércoles 0.0131 -0.0001 -0.55% 0.0131 0.0133
2019-03-14 Jueves 0.0130 -0.0001 -1.08% 0.0129 0.0131
2019-03-15 Viernes 0.0128 -0.0002 -1.23% 0.0128 0.0130
2019-03-17 Domingo 0.0128 0.0000 +0.01% 0.0128 0.0128
2019-03-18 Lunes 0.0129 +0.0001 +0.81% 0.0127 0.0129
2019-03-19 Martes 0.0131 +0.0002 +1.28% 0.0128 0.0132
2019-03-20 Miércoles 0.0132 +0.0001 +1.12% 0.0131 0.0133
2019-03-21 Jueves 0.0133 +0.0001 +0.42% 0.0131 0.0133
2019-03-22 Viernes 0.0133 +0.0001 +0.47% 0.0132 0.0135
2019-03-24 Domingo 0.0133 0.0000 -0.03% 0.0133 0.0133
2019-03-25 Lunes 0.0134 +0.0001 +0.62% 0.0133 0.0134
2019-03-26 Martes 0.0135 +0.0001 +0.67% 0.0133 0.0136
2019-03-27 Miércoles 0.0138 +0.0003 +2.23% 0.0134 0.0138
2019-03-28 Jueves 0.0137 -0.0001 -0.56% 0.0136 0.0138
2019-03-29 Viernes 0.0136 -0.0001 -0.99% 0.0136 0.0138
2019-03-31 Domingo 0.0136 0.0000 0% 0.0136 0.0136
2019-04-01 Lunes 0.0136 0.0000 -0.07% 0.0136 0.0138
2019-04-02 Martes 0.0136 0.0000 -0.11% 0.0136 0.0136
2019-04-03 Miércoles 0.0137 +0.0001 +1.03% 0.0135 0.0137
2019-04-04 Jueves 0.0139 +0.0002 +1.12% 0.0137 0.0139
2019-04-05 Viernes 0.0141 +0.0002 +1.33% 0.0139 0.0142
2019-04-07 Domingo 0.0141 0.0000 0% 0.0141 0.0141
2019-04-08 Lunes 0.0140 0.0000 -0.21% 0.0140 0.0142
2019-04-09 Martes 0.0140 0.0000 -0.27% 0.0140 0.0141
2019-04-10 Miércoles 0.0139 -0.0001 -0.71% 0.0138 0.0140
2019-04-11 Jueves 0.0137 -0.0002 -1.45% 0.0137 0.0139
2019-04-12 Viernes 0.0135 -0.0001 -1.07% 0.0135 0.0138
2019-04-14 Domingo 0.0135 0.0000 -0.03% 0.0135 0.0135
2019-04-15 Lunes 0.0133 -0.0003 -2.08% 0.0132 0.0136
2019-04-16 Martes 0.0134 +0.0001 +0.95% 0.0132 0.0134
2019-04-17 Miércoles 0.0132 -0.0002 -1.48% 0.0131 0.0135
2019-04-18 Jueves 0.0133 +0.0001 +0.73% 0.0132 0.0133
2019-04-19 Viernes 0.0133 0.0000 0% 0.0133 0.0133
2019-04-21 Domingo 0.0133 0.0000 0% 0.0133 0.0133
2019-04-22 Lunes 0.0135 +0.0002 +1.41% 0.0133 0.0136
2019-04-23 Martes 0.0133 -0.0001 -1.00% 0.0133 0.0135
2019-04-24 Miércoles 0.0136 +0.0003 +2.26% 0.0133 0.0137
2019-04-25 Jueves 0.0139 +0.0003 +2.17% 0.0136 0.0143
2019-04-26 Viernes 0.0142 +0.0003 +2.05% 0.0137 0.0142
2019-04-28 Domingo 0.0142 0.0000 0% 0.0142 0.0142
2019-04-29 Lunes 0.0136 -0.0006 -4.07% 0.0136 0.0142
2019-04-30 Martes 0.0137 +0.0001 +0.49% 0.0134 0.0138
2019-05-01 Miércoles 0.0137 0.0000 -0.10% 0.0137 0.0137
2019-05-02 Jueves 0.0137 +0.0001 +0.40% 0.0136 0.0138
2019-05-03 Viernes 0.0137 0.0000 -0.05% 0.0136 0.0138
2019-05-05 Domingo 0.0137 0.0000 0% 0.0137 0.0137
2019-05-06 Lunes 0.0137 0.0000 -0.04% 0.0137 0.0139
2019-05-07 Martes 0.0137 0.0000 -0.12% 0.0136 0.0138
2019-05-08 Miércoles 0.0137 0.0000 -0.19% 0.0136 0.0137
2019-05-09 Jueves 0.0138 +0.0001 +0.85% 0.0136 0.0139
2019-05-10 Viernes 0.0137 -0.0001 -0.78% 0.0137 0.0138
2019-05-12 Domingo 0.0137 0.0000 -0.04% 0.0137 0.0137
2019-05-13 Lunes 0.0137 0.0000 -0.23% 0.0136 0.0139
2019-05-14 Martes 0.0137 0.0000 -0.01% 0.0136 0.0137
2019-05-15 Miércoles 0.0137 0.0000 +0.27% 0.0136 0.0138
2019-05-16 Jueves 0.0136 -0.0001 -0.98% 0.0135 0.0137
2019-05-17 Viernes 0.0135 0.0000 -0.10% 0.0135 0.0136
2019-05-19 Domingo 0.0135 0.0000 0% 0.0135 0.0135
2019-05-20 Lunes 0.0135 -0.0001 -0.49% 0.0135 0.0137
2019-05-21 Martes 0.0134 -0.0001 -0.56% 0.0133 0.0135
2019-05-22 Miércoles 0.0135 0.0000 +0.35% 0.0133 0.0135
2019-05-23 Jueves 0.0133 -0.0001 -0.83% 0.0133 0.0135
2019-05-24 Viernes 0.0134 0.0000 +0.07% 0.0133 0.0134
2019-05-26 Domingo 0.0133 0.0000 -0.03% 0.0133 0.0133
2019-05-27 Lunes 0.0134 0.0000 +0.25% 0.0133 0.0134
2019-05-28 Martes 0.0132 -0.0002 -1.13% 0.0132 0.0134
2019-05-29 Miércoles 0.0133 0.0000 +0.19% 0.0131 0.0133
2019-05-30 Jueves 0.0132 0.0000 -0.12% 0.0132 0.0133
2019-05-31 Viernes 0.0133 0.0000 +0.11% 0.0131 0.0134
2019-06-02 Domingo 0.0132 0.0000 -0.06% 0.0132 0.0132
2019-06-03 Lunes 0.0133 0.0000 +0.32% 0.0132 0.0133
2019-06-04 Martes 0.0136 +0.0003 +2.13% 0.0133 0.0136
2019-06-05 Miércoles 0.0136 0.0000 +0.08% 0.0136 0.0136
2019-06-06 Jueves 0.0136 +0.0001 +0.46% 0.0136 0.0137
2019-06-07 Viernes 0.0137 +0.0001 +0.58% 0.0136 0.0137
2019-06-09 Domingo 0.0137 0.0000 -0.04% 0.0137 0.0137
2019-06-10 Lunes 0.0138 0.0000 +0.34% 0.0137 0.0138
2019-06-11 Martes 0.0137 0.0000 -0.29% 0.0137 0.0138
2019-06-12 Miércoles 0.0134 -0.0004 -2.63% 0.0133 0.0137
2019-06-13 Jueves 0.0133 -0.0001 -0.40% 0.0133 0.0134
2019-06-14 Viernes 0.0134 +0.0001 +0.97% 0.0133 0.0134
2019-06-16 Domingo 0.0134 0.0000 -0.01% 0.0134 0.0134
2019-06-17 Lunes 0.0134 -0.0001 -0.39% 0.0134 0.0135
2019-06-18 Martes 0.0133 0.0000 -0.31% 0.0133 0.0135
2019-06-19 Miércoles 0.0134 0.0000 +0.22% 0.0133 0.0134
2019-06-20 Jueves 0.0136 +0.0002 +1.45% 0.0134 0.0136
2019-06-21 Viernes 0.0134 -0.0002 -1.56% 0.0134 0.0136
2019-06-23 Domingo 0.0134 0.0000 0% 0.0134 0.0134
2019-06-24 Lunes 0.0133 -0.0001 -0.49% 0.0133 0.0134
2019-06-25 Martes 0.0133 0.0000 -0.06% 0.0132 0.0133
2019-06-26 Miércoles 0.0134 +0.0001 +0.90% 0.0133 0.0135
2019-06-27 Jueves 0.0134 0.0000 -0.37% 0.0133 0.0135
2019-06-28 Viernes 0.0132 -0.0001 -1.02% 0.0132 0.0134
2019-06-30 Domingo 0.0132 0.0000 +0.03% 0.0132 0.0132
2019-07-01 Lunes 0.0132 0.0000 -0.07% 0.0131 0.0132
2019-07-02 Martes 0.0131 -0.0001 -0.59% 0.0131 0.0133
2019-07-03 Miércoles 0.0131 0.0000 +0.09% 0.0131 0.0132
2019-07-04 Jueves 0.0131 -0.0001 -0.59% 0.0130 0.0132
2019-07-05 Viernes 0.0130 -0.0001 -0.42% 0.0130 0.0132
2019-07-07 Domingo 0.0130 0.0000 0% 0.0130 0.0130
2019-07-08 Lunes 0.0130 0.0000 -0.18% 0.0130 0.0131
2019-07-09 Martes 0.0130 0.0000 -0.05% 0.0129 0.0130
2019-07-10 Miércoles 0.0131 +0.0001 +0.49% 0.0129 0.0131
2019-07-11 Jueves 0.0130 0.0000 -0.11% 0.0130 0.0131
2019-07-12 Viernes 0.0130 0.0000 -0.05% 0.0130 0.0131
2019-07-14 Domingo 0.0130 0.0000 -0.02% 0.0130 0.0130
2019-07-15 Lunes 0.0133 +0.0003 +2.04% 0.0130 0.0133
2019-07-16 Martes 0.0133 0.0000 +0.31% 0.0132 0.0134
2019-07-17 Miércoles 0.0133 0.0000 +0.06% 0.0133 0.0134
2019-07-18 Jueves 0.0133 0.0000 -0.01% 0.0133 0.0134
2019-07-19 Viernes 0.0133 0.0000 +0.04% 0.0133 0.0134
2019-07-21 Domingo 0.0134 0.0000 +0.02% 0.0134 0.0134
2019-07-22 Lunes 0.0134 0.0000 +0.10% 0.0133 0.0134
2019-07-23 Martes 0.0134 0.0000 -0.02% 0.0133 0.0134
2019-07-24 Miércoles 0.0134 0.0000 +0.19% 0.0132 0.0135
2019-07-25 Jueves 0.0135 +0.0001 +0.63% 0.0134 0.0135
2019-07-26 Viernes 0.0134 -0.0001 -0.79% 0.0133 0.0135
2019-07-28 Domingo 0.0134 0.0000 -0.02% 0.0134 0.0134
2019-07-29 Lunes 0.0133 0.0000 -0.26% 0.0133 0.0135
2019-07-30 Martes 0.0133 0.0000 -0.23% 0.0133 0.0133
2019-07-31 Miércoles 0.0134 +0.0001 +0.50% 0.0133 0.0134
2019-08-01 Jueves 0.0133 -0.0001 -0.71% 0.0132 0.0134
2019-08-02 Viernes 0.0132 -0.0001 -0.68% 0.0132 0.0133
2019-08-04 Domingo 0.0132 0.0000 0% 0.0132 0.0132
2019-08-05 Lunes 0.0131 0.0000 -0.30% 0.0130 0.0132
2019-08-06 Martes 0.0132 +0.0001 +0.54% 0.0131 0.0133
2019-08-07 Miércoles 0.0132 0.0000 -0.04% 0.0132 0.0133
2019-08-08 Jueves 0.0134 +0.0002 +1.58% 0.0132 0.0134
2019-08-09 Viernes 0.0133 -0.0001 -0.62% 0.0133 0.0135
2019-08-11 Domingo 0.0133 0.0000 0% 0.0133 0.0133
2019-08-12 Lunes 0.0155 +0.0021 +16.05% 0.0131 0.0180
2019-08-13 Martes 0.0163 +0.0008 +5.36% 0.0153 0.0173
2019-08-14 Miércoles 0.0174 +0.0011 +6.90% 0.0161 0.0174
2019-08-15 Jueves 0.0165 -0.0009 -5.33% 0.0156 0.0174
2019-08-16 Viernes 0.0160 -0.0005 -3.21% 0.0159 0.0167
2019-08-18 Domingo 0.0160 0.0000 0% 0.0160 0.0160
2019-08-19 Lunes 0.0160 0.0000 -0.04% 0.0159 0.0160
2019-08-20 Martes 0.0161 +0.0001 +0.65% 0.0159 0.0163
2019-08-21 Miércoles 0.0162 +0.0002 +1.11% 0.0159 0.0163
2019-08-22 Jueves 0.0163 0.0000 +0.10% 0.0161 0.0163
2019-08-23 Viernes 0.0161 -0.0001 -0.89% 0.0161 0.0164
2019-08-25 Domingo 0.0161 0.0000 0% 0.0161 0.0161
2019-08-26 Lunes 0.0161 0.0000 -0.05% 0.0160 0.0162
2019-08-27 Martes 0.0162 +0.0001 +0.72% 0.0158 0.0163
2019-08-28 Miércoles 0.0167 +0.0004 +2.76% 0.0161 0.0170
2019-08-29 Jueves 0.0168 +0.0002 +0.96% 0.0166 0.0173
2019-08-30 Viernes 0.0173 +0.0005 +2.72% 0.0168 0.0173
2019-09-01 Domingo 0.0173 0.0000 0% 0.0173 0.0173
2019-09-02 Lunes 0.0169 -0.0004 -2.10% 0.0164 0.0176
2019-09-03 Martes 0.0162 -0.0007 -3.98% 0.0158 0.0169
2019-09-04 Miércoles 0.0165 +0.0002 +1.39% 0.0161 0.0165
2019-09-05 Jueves 0.0166 +0.0001 +0.68% 0.0162 0.0166
2019-09-06 Viernes 0.0166 +0.0001 +0.33% 0.0165 0.0167
2019-09-08 Domingo 0.0166 0.0000 0% 0.0166 0.0166
2019-09-09 Lunes 0.0166 0.0000 -0.16% 0.0163 0.0167
2019-09-10 Martes 0.0166 0.0000 +0.17% 0.0164 0.0167
2019-09-11 Miércoles 0.0166 0.0000 -0.01% 0.0164 0.0167
2019-09-12 Jueves 0.0167 0.0000 +0.16% 0.0165 0.0168
2019-09-13 Viernes 0.0167 0.0000 0% 0.0166 0.0168
2019-09-15 Domingo 0.0167 0.0000 +0.04% 0.0167 0.0167
2019-09-16 Lunes 0.0167 +0.0001 +0.31% 0.0166 0.0168
2019-09-17 Martes 0.0167 0.0000 -0.23% 0.0166 0.0168
2019-09-18 Miércoles 0.0167 +0.0001 +0.32% 0.0167 0.0168
2019-09-19 Jueves 0.0167 0.0000 -0.28% 0.0167 0.0168
2019-09-20 Viernes 0.0166 -0.0001 -0.70% 0.0166 0.0168
2019-09-22 Domingo 0.0166 0.0000 +0.02% 0.0166 0.0166
2019-09-23 Lunes 0.0165 0.0000 -0.18% 0.0165 0.0166
2019-09-24 Martes 0.0165 0.0000 -0.02% 0.0165 0.0166
2019-09-25 Miércoles 0.0166 +0.0001 +0.36% 0.0164 0.0166
2019-09-26 Jueves 0.0166 0.0000 -0.12% 0.0164 0.0167
2019-09-27 Viernes 0.0166 0.0000 -0.11% 0.0165 0.0166
2019-09-29 Domingo 0.0166 0.0000 +0.01% 0.0166 0.0166
2019-09-30 Lunes 0.0166 0.0000 -0.11% 0.0164 0.0166
2019-10-01 Martes 0.0165 -0.0001 -0.39% 0.0164 0.0166
2019-10-02 Miércoles 0.0165 +0.0001 +0.35% 0.0165 0.0166
2019-10-03 Jueves 0.0167 +0.0002 +1.09% 0.0165 0.0167
2019-10-04 Viernes 0.0168 +0.0001 +0.39% 0.0167 0.0169
2019-10-06 Domingo 0.0168 0.0000 0% 0.0168 0.0168
2019-10-07 Lunes 0.0168 0.0000 -0.18% 0.0167 0.0168
2019-10-08 Martes 0.0168 0.0000 -0.01% 0.0167 0.0168
2019-10-09 Miércoles 0.0167 -0.0001 -0.57% 0.0166 0.0170
2019-10-10 Jueves 0.0167 +0.0001 +0.44% 0.0167 0.0168
2019-10-11 Viernes 0.0169 +0.0002 +1.08% 0.0167 0.0170
2019-10-13 Domingo 0.0169 0.0000 +0.05% 0.0169 0.0169
2019-10-14 Lunes 0.0169 0.0000 0% 0.0169 0.0169
2019-10-15 Martes 0.0169 0.0000 -0.24% 0.0167 0.0170
2019-10-16 Miércoles 0.0167 -0.0002 -1.07% 0.0167 0.0170
2019-10-17 Jueves 0.0169 +0.0002 +1.03% 0.0166 0.0170
2019-10-18 Viernes 0.0170 +0.0001 +0.78% 0.0169 0.0171
2019-10-20 Domingo 0.0170 0.0000 +0.01% 0.0170 0.0170
2019-10-21 Lunes 0.0169 -0.0001 -0.44% 0.0169 0.0171
2019-10-22 Martes 0.0171 +0.0002 +0.97% 0.0169 0.0171
2019-10-23 Miércoles 0.0174 +0.0003 +1.61% 0.0171 0.0174
2019-10-24 Jueves 0.0175 +0.0001 +0.64% 0.0174 0.0176
2019-10-25 Viernes 0.0176 +0.0002 +0.92% 0.0175 0.0177
2019-10-27 Domingo 0.0176 0.0000 0% 0.0176 0.0176
2019-10-28 Lunes 0.0176 -0.0001 -0.41% 0.0174 0.0177
2019-10-29 Martes 0.0176 0.0000 +0.08% 0.0175 0.0176
2019-10-30 Miércoles 0.0176 0.0000 -0.01% 0.0175 0.0176
2019-10-31 Jueves 0.0176 0.0000 +0.22% 0.0176 0.0177
2019-11-01 Viernes 0.0180 +0.0003 +1.89% 0.0176 0.0180
2019-11-03 Domingo 0.0180 0.0000 0% 0.0180 0.0180
2019-11-04 Lunes 0.0180 0.0000 -0.02% 0.0179 0.0180
2019-11-05 Martes 0.0180 +0.0001 +0.36% 0.0179 0.0180
2019-11-06 Miércoles 0.0179 -0.0001 -0.80% 0.0179 0.0181
2019-11-07 Jueves 0.0180 +0.0001 +0.48% 0.0179 0.0180
2019-11-08 Viernes 0.0178 -0.0001 -0.77% 0.0178 0.0180
2019-11-10 Domingo 0.0178 0.0000 +0.01% 0.0178 0.0178
2019-11-11 Lunes 0.0179 0.0000 +0.17% 0.0178 0.0179
2019-11-12 Martes 0.0175 -0.0004 -2.10% 0.0175 0.0179
2019-11-13 Miércoles 0.0174 -0.0001 -0.40% 0.0173 0.0175
2019-11-14 Jueves 0.0173 -0.0001 -0.85% 0.0172 0.0174
2019-11-15 Viernes 0.0174 +0.0001 +0.78% 0.0173 0.0175
2019-11-17 Domingo 0.0174 0.0000 -0.01% 0.0174 0.0174
2019-11-18 Lunes 0.0173 -0.0001 -0.77% 0.0172 0.0174
2019-11-19 Martes 0.0173 +0.0001 +0.47% 0.0173 0.0175
2019-11-20 Miércoles 0.0173 0.0000 -0.10% 0.0172 0.0174
2019-11-21 Jueves 0.0175 +0.0001 +0.83% 0.0173 0.0175
2019-11-22 Viernes 0.0175 0.0000 -0.06% 0.0174 0.0176
2019-11-24 Domingo 0.0175 0.0000 0% 0.0175 0.0175
2019-11-25 Lunes 0.0174 -0.0001 -0.55% 0.0173 0.0175
2019-11-26 Martes 0.0172 -0.0001 -0.81% 0.0172 0.0174
2019-11-27 Miércoles 0.0171 -0.0001 -0.73% 0.0170 0.0172
2019-11-28 Jueves 0.0170 -0.0001 -0.43% 0.0170 0.0171
2019-11-29 Viernes 0.0170 0.0000 +0.11% 0.0169 0.0171
2019-12-01 Domingo 0.0170 0.0000 0% 0.0170 0.0170
2019-12-02 Lunes 0.0171 0.0000 +0.21% 0.0170 0.0172
2019-12-03 Martes 0.0171 0.0000 +0.05% 0.0170 0.0172
2019-12-04 Miércoles 0.0172 +0.0002 +0.93% 0.0171 0.0173
2019-12-05 Jueves 0.0173 +0.0001 +0.57% 0.0172 0.0174
2019-12-06 Viernes 0.0175 +0.0002 +0.87% 0.0173 0.0176
2019-12-08 Domingo 0.0175 0.0000 0% 0.0175 0.0175
2019-12-09 Lunes 0.0175 0.0000 +0.26% 0.0175 0.0176
2019-12-10 Martes 0.0175 0.0000 +0.03% 0.0175 0.0176
2019-12-11 Miércoles 0.0177 +0.0002 +0.91% 0.0175 0.0177
2019-12-12 Jueves 0.0177 0.0000 +0.08% 0.0177 0.0178
2019-12-13 Viernes 0.0176 -0.0001 -0.37% 0.0176 0.0178
2019-12-15 Domingo 0.0177 0.0000 +0.03% 0.0177 0.0177
2019-12-16 Lunes 0.0178 +0.0002 +0.90% 0.0177 0.0179
2019-12-17 Martes 0.0179 +0.0001 +0.36% 0.0178 0.0179
2019-12-18 Miércoles 0.0180 +0.0001 +0.45% 0.0178 0.0180
2019-12-19 Jueves 0.0180 +0.0001 +0.33% 0.0180 0.0181
2019-12-20 Viernes 0.0179 -0.0001 -0.51% 0.0179 0.0180
2019-12-22 Domingo 0.0179 0.0000 -0.01% 0.0179 0.0179
2019-12-23 Lunes 0.0181 +0.0002 +0.97% 0.0179 0.0181
2019-12-24 Martes 0.0181 0.0000 -0.01% 0.0181 0.0182
2019-12-25 Miércoles 0.0181 0.0000 +0.02% 0.0181 0.0181
2019-12-26 Jueves 0.0182 +0.0001 +0.44% 0.0181 0.0183
2019-12-27 Viernes 0.0181 0.0000 -0.26% 0.0181 0.0182
2019-12-29 Domingo 0.0181 0.0000 -0.02% 0.0181 0.0181
2019-12-30 Lunes 0.0182 +0.0001 +0.57% 0.0181 0.0183
2019-12-31 Martes 0.0182 0.0000 -0.08% 0.0182 0.0182