Valor del peso colombiano en Argentina en 2020

Precio cierre $0.0246

Precio promedio $0.0192

Precio mínimo $0.0150

Precio máximo $2,753.41

Al finalizar el 2020 el peso colombiano cotizó a 0.0246 pesos argentinos. El precio subió 0.00636 pesos (+34.91%) desde el inicio del año, cuando cotizaba a $0.0182. El precio promedio fue de $0.0192.

En el 2020:

El precio mínimo fue de $0.015 y se alcanzó el 26 de marzo.
El precio máximo fue de $2,753.41 y se alcanzó el 4 de febrero.
El día más bajista fue el 9 de marzo, con una caída del 5.66%.
El día más alcista fue el 29 de abril, con un alza del 3.07%.
El precio del peso colombiano subió 155 días y bajó 121 del total de 314 días bursátiles.
El peso colombiano subió todos los días entre el 1 y el 10 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.0182	0.0000	-0.01%	0.0182	0.0182
2020-01-02	Jueves	0.0184	+0.0002	+0.93%	0.0182	0.0184
2020-01-03	Viernes	0.0184	0.0000	-0.13%	0.0182	0.0184
2020-01-05	Domingo	0.0184	0.0000	0%	0.0184	0.0184
2020-01-06	Lunes	0.0184	0.0000	+0.23%	0.0184	0.0184
2020-01-07	Martes	0.0182	-0.0002	-0.88%	0.0182	0.0184
2020-01-08	Miércoles	0.0185	+0.0002	+1.17%	0.0182	0.0185
2020-01-09	Jueves	0.0183	-0.0001	-0.59%	0.0183	0.0185
2020-01-10	Viernes	0.0183	-0.0001	-0.48%	0.0182	0.0184
2020-01-12	Domingo	0.0183	0.0000	0%	0.0183	0.0183
2020-01-13	Lunes	0.0183	+0.0001	+0.41%	0.0181	0.0183
2020-01-14	Martes	0.0182	-0.0001	-0.50%	0.0182	0.0184
2020-01-15	Miércoles	0.0181	-0.0001	-0.52%	0.0181	0.0183
2020-01-16	Jueves	0.0180	-0.0001	-0.77%	0.0180	0.0182
2020-01-17	Viernes	0.0180	0.0000	+0.01%	0.0180	0.0181
2020-01-19	Domingo	0.0180	0.0000	0%	0.0180	0.0180
2020-01-20	Lunes	0.0180	0.0000	-0.01%	0.0180	0.0180
2020-01-21	Martes	0.0179	-0.0001	-0.54%	0.0179	0.0180
2020-01-22	Miércoles	0.0180	+0.0001	+0.56%	0.0179	0.0181
2020-01-23	Jueves	0.0179	-0.0002	-0.87%	0.0178	0.0181
2020-01-24	Viernes	0.0178	0.0000	-0.09%	0.0178	0.0179
2020-01-26	Domingo	0.0178	0.0000	0%	0.0178	0.0178
2020-01-27	Lunes	0.0177	-0.0002	-0.93%	0.0176	0.0178
2020-01-28	Martes	0.0178	+0.0001	+0.53%	0.0177	0.0178
2020-01-29	Miércoles	0.0178	0.0000	-0.03%	0.0177	0.0178
2020-01-30	Jueves	0.0176	-0.0001	-0.77%	0.0176	0.0178
2020-01-31	Viernes	0.0176	0.0000	+0.02%	0.0176	0.0177
2020-02-02	Domingo	0.0176	0.0000	+0.02%	0.0176	0.0176
2020-02-03	Lunes	0.0178	+0.0002	+0.91%	0.0175	0.0178
2020-02-04	Martes	0.0180	+0.0002	+1.19%	0.0178	2,753.41
2020-02-05	Miércoles	0.0180	0.0000	-0.06%	0.0180	0.0181
2020-02-06	Jueves	0.0179	-0.0001	-0.31%	0.0179	0.0180
2020-02-07	Viernes	0.0178	-0.0002	-0.90%	0.0178	0.0179
2020-02-09	Domingo	0.0178	0.0000	+0.01%	0.0178	0.0178
2020-02-10	Lunes	0.0176	-0.0002	-0.86%	0.0176	0.0178
2020-02-11	Martes	0.0178	+0.0002	+1.31%	0.0174	0.0179
2020-02-12	Miércoles	0.0180	+0.0002	+1.13%	0.0178	0.0181
2020-02-13	Jueves	0.0182	+0.0001	+0.60%	0.0180	0.0182
2020-02-14	Viernes	0.0181	-0.0001	-0.34%	0.0181	0.0182
2020-02-16	Domingo	0.0181	0.0000	0%	0.0181	0.0181
2020-02-17	Lunes	0.0181	0.0000	+0.17%	0.0181	0.0181
2020-02-18	Martes	0.0181	0.0000	-0.17%	0.0180	0.0181
2020-02-19	Miércoles	0.0182	+0.0001	+0.62%	0.0181	0.0182
2020-02-20	Jueves	0.0181	-0.0001	-0.36%	0.0181	0.0182
2020-02-21	Viernes	0.0183	+0.0001	+0.68%	0.0177	0.0183
2020-02-23	Domingo	0.0183	0.0000	+0.02%	0.0183	0.0183
2020-02-24	Lunes	0.0180	-0.0003	-1.48%	0.0180	0.0183
2020-02-25	Martes	0.0180	0.0000	-0.17%	0.0180	0.0181
2020-02-26	Miércoles	0.0179	0.0000	-0.22%	0.0179	0.0181
2020-02-27	Jueves	0.0177	-0.0002	-1.17%	0.0177	0.0179
2020-02-28	Viernes	0.0176	-0.0001	-0.60%	0.0175	0.0177
2020-03-01	Domingo	0.0176	0.0000	0%	0.0176	0.0176
2020-03-02	Lunes	0.0180	+0.0004	+2.00%	0.0175	0.0180
2020-03-03	Martes	0.0180	0.0000	-0.01%	0.0178	0.0182
2020-03-04	Miércoles	0.0179	0.0000	-0.18%	0.0179	0.0181
2020-03-05	Jueves	0.0176	-0.0003	-1.87%	0.0176	0.0179
2020-03-06	Viernes	0.0174	-0.0002	-1.15%	0.0174	0.0176
2020-03-08	Domingo	0.0174	0.0000	0%	0.0174	0.0174
2020-03-09	Lunes	0.0164	-0.0010	-5.66%	0.0163	0.0174
2020-03-10	Martes	0.0166	+0.0002	+1.19%	0.0159	0.0166
2020-03-11	Miércoles	0.0161	-0.0005	-3.05%	0.0160	0.0166
2020-03-12	Jueves	0.0156	-0.0005	-3.25%	0.0154	0.0162
2020-03-13	Viernes	0.0156	0.0000	+0.18%	0.0156	0.0161
2020-03-15	Domingo	0.0156	0.0000	0%	0.0156	0.0156
2020-03-16	Lunes	0.0154	-0.0002	-1.14%	0.0151	0.0157
2020-03-17	Martes	0.0158	+0.0003	+2.27%	0.0154	0.0158
2020-03-18	Miércoles	0.0152	-0.0006	-3.59%	0.0152	0.0158
2020-03-19	Jueves	0.0155	+0.0003	+2.04%	0.0151	0.0156
2020-03-20	Viernes	0.0155	0.0000	-0.22%	0.0154	0.0158
2020-03-22	Domingo	0.0155	0.0000	0%	0.0155	0.0155
2020-03-23	Lunes	0.0152	-0.0002	-1.54%	0.0152	0.0155
2020-03-24	Martes	0.0155	+0.0002	+1.57%	0.0152	0.0156
2020-03-25	Miércoles	0.0157	+0.0003	+1.64%	0.0155	0.0158
2020-03-26	Jueves	0.0161	+0.0004	+2.35%	0.0150	0.0162
2020-03-27	Viernes	0.0160	-0.0001	-0.78%	0.0156	0.0162
2020-03-29	Domingo	0.0160	0.0000	0%	0.0160	0.0160
2020-03-30	Lunes	0.0158	-0.0001	-0.88%	0.0158	0.0160
2020-03-31	Martes	0.0158	0.0000	+0.01%	0.0158	0.0160
2020-04-01	Miércoles	0.0158	-0.0001	-0.50%	0.0156	0.0159
2020-04-02	Jueves	0.0160	+0.0002	+1.40%	0.0157	0.0161
2020-04-03	Viernes	0.0161	+0.0001	+0.74%	0.0160	0.0163
2020-04-05	Domingo	0.0161	0.0000	+0.03%	0.0161	0.0161
2020-04-06	Lunes	0.0163	+0.0002	+1.21%	0.0161	0.0164
2020-04-07	Martes	0.0166	+0.0003	+2.03%	0.0163	0.0167
2020-04-08	Miércoles	0.0167	+0.0001	+0.32%	0.0166	0.0168
2020-04-09	Jueves	0.0170	+0.0003	+1.85%	0.0167	0.0170
2020-04-10	Viernes	0.0169	-0.0001	-0.79%	0.0169	0.0170
2020-04-12	Domingo	0.0169	0.0000	0%	0.0169	0.0169
2020-04-13	Lunes	0.0169	0.0000	+0.15%	0.0166	0.0170
2020-04-14	Martes	0.0170	+0.0001	+0.64%	0.0167	0.0170
2020-04-15	Miércoles	0.0168	-0.0002	-1.39%	0.0167	0.0170
2020-04-16	Jueves	0.0165	-0.0002	-1.39%	0.0165	0.0168
2020-04-17	Viernes	0.0167	+0.0002	+1.15%	0.0165	0.0167
2020-04-19	Domingo	0.0167	0.0000	0%	0.0167	0.0167
2020-04-20	Lunes	0.0166	-0.0001	-0.83%	0.0165	0.0167
2020-04-21	Martes	0.0163	-0.0003	-1.62%	0.0163	0.0166
2020-04-22	Miércoles	0.0164	+0.0001	+0.81%	0.0163	0.0165
2020-04-23	Jueves	0.0165	0.0000	+0.13%	0.0164	0.0165
2020-04-24	Viernes	0.0164	0.0000	-0.30%	0.0164	0.0165
2020-04-26	Domingo	0.0164	0.0000	0%	0.0164	0.0164
2020-04-27	Lunes	0.0164	0.0000	-0.28%	0.0164	0.0165
2020-04-28	Martes	0.0165	+0.0001	+0.79%	0.0164	0.0165
2020-04-29	Miércoles	0.0170	+0.0005	+3.07%	0.0165	0.0170
2020-04-30	Jueves	0.0169	-0.0001	-0.69%	0.0169	0.0171
2020-05-01	Viernes	0.0168	-0.0001	-0.36%	0.0167	0.0169
2020-05-03	Domingo	0.0168	0.0000	0%	0.0168	0.0168
2020-05-04	Lunes	0.0168	-0.0001	-0.31%	0.0167	0.0169
2020-05-05	Martes	0.0170	+0.0003	+1.62%	0.0168	0.0171
2020-05-06	Miércoles	0.0169	-0.0001	-0.65%	0.0169	0.0170
2020-05-07	Jueves	0.0171	+0.0002	+1.02%	0.0169	0.0171
2020-05-08	Viernes	0.0173	+0.0002	+1.01%	0.0171	0.0174
2020-05-10	Domingo	0.0173	0.0000	-0.01%	0.0173	0.0173
2020-05-11	Lunes	0.0173	0.0000	+0.08%	0.0172	0.0173
2020-05-12	Martes	0.0174	+0.0001	+0.41%	0.0173	0.0174
2020-05-13	Miércoles	0.0173	-0.0001	-0.54%	0.0172	0.0174
2020-05-14	Jueves	0.0172	-0.0001	-0.68%	0.0171	0.0173
2020-05-15	Viernes	0.0173	+0.0001	+0.86%	0.0171	0.0173
2020-05-17	Domingo	0.0173	0.0000	-0.05%	0.0173	0.0173
2020-05-18	Lunes	0.0176	+0.0003	+1.79%	0.0173	0.0177
2020-05-19	Martes	0.0177	+0.0001	+0.65%	0.0176	0.0178
2020-05-20	Miércoles	0.0178	+0.0001	+0.58%	0.0177	0.0179
2020-05-21	Jueves	0.0181	+0.0002	+1.31%	0.0178	0.0181
2020-05-22	Viernes	0.0181	0.0000	+0.03%	0.0179	0.0181
2020-05-24	Domingo	0.0181	0.0000	0%	0.0181	0.0181
2020-05-25	Lunes	0.0181	0.0000	-0.02%	0.0180	0.0181
2020-05-26	Martes	0.0183	+0.0002	+1.26%	0.0180	0.0184
2020-05-27	Miércoles	0.0183	0.0000	+0.13%	0.0182	0.0183
2020-05-28	Jueves	0.0184	+0.0001	+0.47%	0.0182	0.0185
2020-05-29	Viernes	0.0184	0.0000	-0.19%	0.0183	0.0185
2020-05-31	Domingo	0.0184	0.0000	0%	0.0184	0.0184
2020-06-01	Lunes	0.0184	+0.0001	+0.48%	0.0183	0.0185
2020-06-02	Martes	0.0189	+0.0004	+2.35%	0.0184	0.0190
2020-06-03	Miércoles	0.0191	+0.0002	+0.95%	0.0189	0.0193
2020-06-04	Jueves	0.0192	+0.0001	+0.71%	0.0190	0.0192
2020-06-05	Viernes	0.0193	+0.0001	+0.52%	0.0192	0.0195
2020-06-07	Domingo	0.0193	0.0000	0%	0.0193	0.0193
2020-06-08	Lunes	0.0191	-0.0002	-0.78%	0.0191	0.0193
2020-06-09	Martes	0.0189	-0.0002	-1.30%	0.0189	0.0191
2020-06-10	Miércoles	0.0189	0.0000	-0.18%	0.0188	0.0190
2020-06-11	Jueves	0.0184	-0.0005	-2.50%	0.0184	0.0189
2020-06-12	Viernes	0.0184	0.0000	-0.17%	0.0184	0.0186
2020-06-14	Domingo	0.0184	0.0000	+0.03%	0.0184	0.0184
2020-06-15	Lunes	0.0184	0.0000	+0.03%	0.0183	0.0184
2020-06-16	Martes	0.0186	+0.0002	+1.15%	0.0183	0.0187
2020-06-17	Miércoles	0.0186	0.0000	-0.07%	0.0185	0.0187
2020-06-18	Jueves	0.0186	0.0000	+0.06%	0.0185	0.0186
2020-06-19	Viernes	0.0186	0.0000	+0.17%	0.0186	0.0188
2020-06-21	Domingo	0.0186	0.0000	0%	0.0186	0.0186
2020-06-22	Lunes	0.0188	+0.0002	+0.81%	0.0186	0.0188
2020-06-23	Martes	0.0189	+0.0002	+0.86%	0.0187	0.0189
2020-06-24	Miércoles	0.0188	-0.0001	-0.67%	0.0188	0.0189
2020-06-25	Jueves	0.0188	0.0000	+0.02%	0.0187	0.0188
2020-06-26	Viernes	0.0187	-0.0001	-0.51%	0.0186	0.0188
2020-06-28	Domingo	0.0187	0.0000	0%	0.0187	0.0187
2020-06-29	Lunes	0.0188	+0.0001	+0.43%	0.0187	0.0188
2020-06-30	Martes	0.0187	-0.0001	-0.27%	0.0186	0.0189
2020-07-01	Miércoles	0.0190	+0.0003	+1.41%	0.0187	0.0190
2020-07-02	Jueves	0.0194	+0.0004	+1.92%	0.0190	0.0194
2020-07-03	Viernes	0.0194	0.0000	-0.05%	0.0193	0.0194
2020-07-05	Domingo	0.0194	0.0000	0%	0.0194	0.0194
2020-07-06	Lunes	0.0195	+0.0001	+0.57%	0.0193	0.0195
2020-07-07	Martes	0.0195	+0.0001	+0.43%	0.0194	0.0195
2020-07-08	Miércoles	0.0195	-0.0001	-0.41%	0.0195	0.0196
2020-07-09	Jueves	0.0196	+0.0001	+0.48%	0.0195	0.0196
2020-07-10	Viernes	0.0196	+0.0001	+0.37%	0.0196	0.0197
2020-07-12	Domingo	0.0196	0.0000	0%	0.0196	0.0196
2020-07-13	Lunes	0.0197	0.0000	+0.14%	0.0196	0.0197
2020-07-14	Martes	0.0197	0.0000	-0.03%	0.0195	0.0197
2020-07-15	Miércoles	0.0197	0.0000	+0.09%	0.0197	0.0198
2020-07-16	Jueves	0.0196	-0.0001	-0.48%	0.0196	0.0197
2020-07-17	Viernes	0.0196	0.0000	-0.06%	0.0195	0.0196
2020-07-19	Domingo	0.0196	0.0000	-0.08%	0.0196	0.0196
2020-07-20	Lunes	0.0196	+0.0001	+0.31%	0.0196	0.0196
2020-07-21	Martes	0.0198	+0.0002	+0.93%	0.0196	0.0198
2020-07-22	Miércoles	0.0197	-0.0001	-0.33%	0.0197	0.0198
2020-07-23	Jueves	0.0196	-0.0002	-0.83%	0.0196	0.0197
2020-07-24	Viernes	0.0194	-0.0001	-0.59%	0.0194	0.0196
2020-07-26	Domingo	0.0194	0.0000	0%	0.0194	0.0194
2020-07-27	Lunes	0.0196	+0.0001	+0.74%	0.0194	0.0196
2020-07-28	Martes	0.0194	-0.0002	-1.19%	0.0193	0.0196
2020-07-29	Miércoles	0.0195	+0.0001	+0.63%	0.0193	0.0195
2020-07-30	Jueves	0.0194	-0.0001	-0.38%	0.0193	0.0195
2020-07-31	Viernes	0.0194	0.0000	-0.17%	0.0193	0.0194
2020-08-02	Domingo	0.0194	0.0000	-0.02%	0.0194	0.0194
2020-08-03	Lunes	0.0192	-0.0002	-0.78%	0.0192	0.0194
2020-08-04	Martes	0.0192	0.0000	-0.14%	0.0191	0.0192
2020-08-05	Miércoles	0.0192	0.0000	+0.13%	0.0192	0.0193
2020-08-06	Jueves	0.0194	+0.0002	+1.07%	0.0192	0.0194
2020-08-07	Viernes	0.0194	0.0000	+0.10%	0.0193	0.0194
2020-08-09	Domingo	0.0194	0.0000	0%	0.0194	0.0194
2020-08-10	Lunes	0.0193	-0.0001	-0.76%	0.0193	0.0195
2020-08-11	Martes	0.0195	+0.0002	+0.99%	0.0193	0.0195
2020-08-12	Miércoles	0.0194	0.0000	-0.25%	0.0194	0.0195
2020-08-13	Jueves	0.0194	-0.0001	-0.38%	0.0194	0.0195
2020-08-14	Viernes	0.0193	-0.0001	-0.40%	0.0193	0.0194
2020-08-16	Domingo	0.0193	0.0000	0%	0.0193	0.0193
2020-08-17	Lunes	0.0193	0.0000	+0.01%	0.0193	0.0194
2020-08-18	Martes	0.0194	+0.0001	+0.58%	0.0193	0.0194
2020-08-19	Miércoles	0.0195	+0.0001	+0.72%	0.0194	0.0196
2020-08-20	Jueves	0.0193	-0.0002	-1.16%	0.0193	0.0195
2020-08-21	Viernes	0.0192	-0.0001	-0.71%	0.0191	0.0194
2020-08-23	Domingo	0.0192	0.0000	+0.03%	0.0192	0.0192
2020-08-24	Lunes	0.0191	-0.0001	-0.41%	0.0191	0.0193
2020-08-25	Martes	0.0191	0.0000	-0.19%	0.0190	0.0192
2020-08-26	Miércoles	0.0192	+0.0002	+0.82%	0.0191	0.0193
2020-08-27	Jueves	0.0194	+0.0001	+0.72%	0.0192	0.0194
2020-08-28	Viernes	0.0197	+0.0004	+1.95%	0.0193	0.0198
2020-08-30	Domingo	0.0197	0.0000	0%	0.0197	0.0197
2020-08-31	Lunes	0.0198	+0.0001	+0.40%	0.0197	0.0199
2020-09-01	Martes	0.0202	+0.0004	+1.84%	0.0198	0.0203
2020-09-02	Miércoles	0.0203	+0.0001	+0.69%	0.0201	0.0204
2020-09-03	Jueves	0.0201	-0.0002	-0.89%	0.0201	0.0205
2020-09-04	Viernes	0.0200	-0.0001	-0.56%	0.0200	0.0203
2020-09-06	Domingo	0.0200	0.0000	+0.03%	0.0200	0.0200
2020-09-07	Lunes	0.0201	+0.0001	+0.29%	0.0200	0.0201
2020-09-08	Martes	0.0200	-0.0001	-0.56%	0.0198	0.0201
2020-09-09	Miércoles	0.0201	+0.0001	+0.67%	0.0200	0.0201
2020-09-10	Jueves	0.0202	0.0000	+0.21%	0.0201	0.0204
2020-09-11	Viernes	0.0202	0.0000	+0.20%	0.0201	0.0203
2020-09-13	Domingo	0.0202	0.0000	0%	0.0202	0.0202
2020-09-14	Lunes	0.0203	+0.0002	+0.74%	0.0202	0.0205
2020-09-15	Martes	0.0203	0.0000	-0.19%	0.0203	0.0205
2020-09-16	Miércoles	0.0204	+0.0001	+0.43%	0.0202	0.0204
2020-09-17	Jueves	0.0203	-0.0001	-0.64%	0.0202	0.0204
2020-09-18	Viernes	0.0202	-0.0001	-0.37%	0.0202	0.0203
2020-09-20	Domingo	0.0202	0.0000	0%	0.0202	0.0202
2020-09-21	Lunes	0.0199	-0.0003	-1.29%	0.0199	0.0202
2020-09-22	Martes	0.0197	-0.0002	-0.92%	0.0197	0.0200
2020-09-23	Miércoles	0.0196	-0.0002	-0.81%	0.0195	0.0198
2020-09-24	Jueves	0.0198	+0.0002	+1.09%	0.0194	0.0198
2020-09-25	Viernes	0.0195	-0.0003	-1.53%	0.0195	0.0198
2020-09-27	Domingo	0.0195	0.0000	0%	0.0195	0.0195
2020-09-28	Lunes	0.0196	+0.0001	+0.76%	0.0195	0.0202
2020-09-29	Martes	0.0196	-0.0001	-0.34%	0.0195	0.0197
2020-09-30	Miércoles	0.0199	+0.0003	+1.67%	0.0195	0.0199
2020-10-01	Jueves	0.0198	-0.0001	-0.48%	0.0198	0.0200
2020-10-02	Viernes	0.0199	0.0000	+0.23%	0.0197	0.0199
2020-10-04	Domingo	0.0199	0.0000	0%	0.0199	0.0199
2020-10-05	Lunes	0.0201	+0.0002	+1.19%	0.0199	0.0201
2020-10-06	Martes	0.0201	0.0000	+0.07%	0.0201	0.0202
2020-10-07	Miércoles	0.0201	-0.0001	-0.25%	0.0200	0.0202
2020-10-08	Jueves	0.0201	0.0000	+0.14%	0.0200	0.0201
2020-10-09	Viernes	0.0202	+0.0001	+0.33%	0.0201	0.0202
2020-10-11	Domingo	0.0202	0.0000	0%	0.0202	0.0202
2020-10-12	Lunes	0.0202	0.0000	0%	0.0201	0.0202
2020-10-13	Martes	0.0200	-0.0001	-0.61%	0.0200	0.0202
2020-10-14	Miércoles	0.0202	+0.0001	+0.66%	0.0200	0.0202
2020-10-15	Jueves	0.0201	0.0000	-0.20%	0.0201	0.0202
2020-10-16	Viernes	0.0201	0.0000	+0.04%	0.0201	0.0202
2020-10-18	Domingo	0.0201	0.0000	0%	0.0201	0.0201
2020-10-19	Lunes	0.0202	0.0000	+0.23%	0.0201	0.0202
2020-10-20	Martes	0.0203	+0.0001	+0.59%	0.0202	0.0203
2020-10-21	Miércoles	0.0206	+0.0003	+1.60%	0.0203	0.0206
2020-10-22	Jueves	0.0206	0.0000	-0.04%	0.0206	0.0207
2020-10-23	Viernes	0.0206	0.0000	+0.02%	0.0206	0.0207
2020-10-25	Domingo	0.0206	0.0000	+0.005%	0.0206	0.0206
2020-10-26	Lunes	0.0205	-0.0001	-0.60%	0.0205	0.0206
2020-10-27	Martes	0.0206	+0.0001	+0.30%	0.0205	0.0206
2020-10-28	Miércoles	0.0204	-0.0001	-0.54%	0.0203	0.0206
2020-10-29	Jueves	0.0203	-0.0002	-0.82%	0.0202	0.0204
2020-10-30	Viernes	0.0202	0.0000	-0.20%	0.0202	0.0203
2020-11-01	Domingo	0.0202	0.0000	+0.005%	0.0202	0.0202
2020-11-02	Lunes	0.0203	+0.0001	+0.48%	0.0202	0.0204
2020-11-03	Martes	0.0207	+0.0003	+1.62%	0.0203	0.0207
2020-11-04	Miércoles	0.0207	0.0000	+0.15%	0.0206	0.0208
2020-11-05	Jueves	0.0211	+0.0004	+1.81%	0.0207	0.0211
2020-11-06	Viernes	0.0212	+0.0002	+0.75%	0.0210	0.0212
2020-11-08	Domingo	0.0212	0.0000	+0.005%	0.0212	0.0212
2020-11-09	Lunes	0.0217	+0.0005	+2.32%	0.0212	0.0219
2020-11-10	Martes	0.0219	+0.0001	+0.62%	0.0216	0.0219
2020-11-11	Miércoles	0.0218	0.0000	-0.14%	0.0218	0.0219
2020-11-12	Jueves	0.0218	0.0000	-0.04%	0.0217	0.0219
2020-11-13	Viernes	0.0219	+0.0001	+0.32%	0.0218	0.0219
2020-11-15	Domingo	0.0219	0.0000	0%	0.0219	0.0219
2020-11-16	Lunes	0.0219	+0.0001	+0.24%	0.0219	0.0220
2020-11-17	Martes	0.0220	0.0000	+0.08%	0.0219	0.0221
2020-11-18	Miércoles	0.0220	0.0000	+0.10%	0.0219	0.0221
2020-11-19	Jueves	0.0220	0.0000	+0.06%	0.0219	0.0221
2020-11-20	Viernes	0.0221	+0.0001	+0.56%	0.0219	0.0221
2020-11-22	Domingo	0.0221	0.0000	0%	0.0221	0.0221
2020-11-23	Lunes	0.0220	-0.0001	-0.47%	0.0220	0.0222
2020-11-24	Martes	0.0222	+0.0002	+0.80%	0.0220	0.0222
2020-11-25	Miércoles	0.0223	+0.0001	+0.64%	0.0221	0.0224
2020-11-26	Jueves	0.0224	0.0000	+0.11%	0.0223	0.0224
2020-11-27	Viernes	0.0225	+0.0001	+0.53%	0.0223	0.0225
2020-11-29	Domingo	0.0225	0.0000	0%	0.0225	0.0225
2020-11-30	Lunes	0.0226	+0.0001	+0.59%	0.0225	0.0227
2020-12-01	Martes	0.0229	+0.0003	+1.51%	0.0226	0.0230
2020-12-02	Miércoles	0.0231	+0.0002	+0.82%	0.0229	0.0231
2020-12-03	Jueves	0.0235	+0.0004	+1.56%	0.0231	0.0235
2020-12-04	Viernes	0.0236	+0.0001	+0.27%	0.0235	0.0237
2020-12-06	Domingo	0.0236	0.0000	+0.01%	0.0236	0.0236
2020-12-07	Lunes	0.0234	-0.0002	-0.90%	0.0233	0.0236
2020-12-08	Martes	0.0234	0.0000	+0.11%	0.0233	0.0234
2020-12-09	Miércoles	0.0236	+0.0002	+0.88%	0.0234	0.0237
2020-12-10	Jueves	0.0240	+0.0004	+1.75%	0.0236	0.0240
2020-12-11	Viernes	0.0239	-0.0001	-0.42%	0.0239	0.0240
2020-12-13	Domingo	0.0239	0.0000	0%	0.0239	0.0239
2020-12-14	Lunes	0.0240	+0.0001	+0.59%	0.0239	0.0242
2020-12-15	Martes	0.0241	+0.0001	+0.35%	0.0240	0.0242
2020-12-16	Miércoles	0.0241	0.0000	+0.07%	0.0241	0.0243
2020-12-17	Jueves	0.0242	+0.0001	+0.39%	0.0241	0.0243
2020-12-18	Viernes	0.0242	0.0000	-0.11%	0.0242	0.0243
2020-12-20	Domingo	0.0242	0.0000	0%	0.0242	0.0242
2020-12-21	Lunes	0.0242	0.0000	+0.05%	0.0239	0.0243
2020-12-22	Martes	0.0240	-0.0002	-0.79%	0.0240	0.0243
2020-12-23	Miércoles	0.0238	-0.0002	-0.87%	0.0238	0.0241
2020-12-24	Jueves	0.0237	-0.0001	-0.52%	0.0237	0.0239
2020-12-25	Viernes	0.0237	0.0000	-0.004%	0.0237	0.0237
2020-12-27	Domingo	0.0237	0.0000	0%	0.0237	0.0237
2020-12-28	Lunes	0.0240	+0.0003	+1.11%	0.0237	0.0241
2020-12-29	Martes	0.0242	+0.0002	+0.96%	0.0239	0.0242
2020-12-30	Miércoles	0.0246	+0.0004	+1.67%	0.0242	0.0246
2020-12-31	Jueves	0.0246	0.0000	-0.07%	0.0245	0.0246