Valor del peso colombiano en Argentina en 2020

Precio cierre $0.0246
Precio promedio $0.0192
Precio mínimo $0.0150
Precio máximo $2,753.41

Al finalizar el 2020 el peso colombiano cotizó a 0.0246 pesos argentinos. El precio subió 0.00636 pesos (+34.91%) desde el inicio del año, cuando cotizaba a $0.0182. El precio promedio fue de $0.0192.

En el 2020:

  • El precio mínimo fue de $0.015 y se alcanzó el 26 de marzo.
  • El precio máximo fue de $2,753.41 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 9 de marzo, con una caída del 5.66%.
  • El día más alcista fue el 29 de abril, con un alza del 3.07%.
  • El precio del peso colombiano subió 155 días y bajó 121 del total de 314 días bursátiles.
  • El peso colombiano subió todos los días entre el 1 y el 10 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.0182 0.0000 -0.01% 0.0182 0.0182
2020-01-02 Jueves 0.0184 +0.0002 +0.93% 0.0182 0.0184
2020-01-03 Viernes 0.0184 0.0000 -0.13% 0.0182 0.0184
2020-01-05 Domingo 0.0184 0.0000 0% 0.0184 0.0184
2020-01-06 Lunes 0.0184 0.0000 +0.23% 0.0184 0.0184
2020-01-07 Martes 0.0182 -0.0002 -0.88% 0.0182 0.0184
2020-01-08 Miércoles 0.0185 +0.0002 +1.17% 0.0182 0.0185
2020-01-09 Jueves 0.0183 -0.0001 -0.59% 0.0183 0.0185
2020-01-10 Viernes 0.0183 -0.0001 -0.48% 0.0182 0.0184
2020-01-12 Domingo 0.0183 0.0000 0% 0.0183 0.0183
2020-01-13 Lunes 0.0183 +0.0001 +0.41% 0.0181 0.0183
2020-01-14 Martes 0.0182 -0.0001 -0.50% 0.0182 0.0184
2020-01-15 Miércoles 0.0181 -0.0001 -0.52% 0.0181 0.0183
2020-01-16 Jueves 0.0180 -0.0001 -0.77% 0.0180 0.0182
2020-01-17 Viernes 0.0180 0.0000 +0.01% 0.0180 0.0181
2020-01-19 Domingo 0.0180 0.0000 0% 0.0180 0.0180
2020-01-20 Lunes 0.0180 0.0000 -0.01% 0.0180 0.0180
2020-01-21 Martes 0.0179 -0.0001 -0.54% 0.0179 0.0180
2020-01-22 Miércoles 0.0180 +0.0001 +0.56% 0.0179 0.0181
2020-01-23 Jueves 0.0179 -0.0002 -0.87% 0.0178 0.0181
2020-01-24 Viernes 0.0178 0.0000 -0.09% 0.0178 0.0179
2020-01-26 Domingo 0.0178 0.0000 0% 0.0178 0.0178
2020-01-27 Lunes 0.0177 -0.0002 -0.93% 0.0176 0.0178
2020-01-28 Martes 0.0178 +0.0001 +0.53% 0.0177 0.0178
2020-01-29 Miércoles 0.0178 0.0000 -0.03% 0.0177 0.0178
2020-01-30 Jueves 0.0176 -0.0001 -0.77% 0.0176 0.0178
2020-01-31 Viernes 0.0176 0.0000 +0.02% 0.0176 0.0177
2020-02-02 Domingo 0.0176 0.0000 +0.02% 0.0176 0.0176
2020-02-03 Lunes 0.0178 +0.0002 +0.91% 0.0175 0.0178
2020-02-04 Martes 0.0180 +0.0002 +1.19% 0.0178 2,753.41
2020-02-05 Miércoles 0.0180 0.0000 -0.06% 0.0180 0.0181
2020-02-06 Jueves 0.0179 -0.0001 -0.31% 0.0179 0.0180
2020-02-07 Viernes 0.0178 -0.0002 -0.90% 0.0178 0.0179
2020-02-09 Domingo 0.0178 0.0000 +0.01% 0.0178 0.0178
2020-02-10 Lunes 0.0176 -0.0002 -0.86% 0.0176 0.0178
2020-02-11 Martes 0.0178 +0.0002 +1.31% 0.0174 0.0179
2020-02-12 Miércoles 0.0180 +0.0002 +1.13% 0.0178 0.0181
2020-02-13 Jueves 0.0182 +0.0001 +0.60% 0.0180 0.0182
2020-02-14 Viernes 0.0181 -0.0001 -0.34% 0.0181 0.0182
2020-02-16 Domingo 0.0181 0.0000 0% 0.0181 0.0181
2020-02-17 Lunes 0.0181 0.0000 +0.17% 0.0181 0.0181
2020-02-18 Martes 0.0181 0.0000 -0.17% 0.0180 0.0181
2020-02-19 Miércoles 0.0182 +0.0001 +0.62% 0.0181 0.0182
2020-02-20 Jueves 0.0181 -0.0001 -0.36% 0.0181 0.0182
2020-02-21 Viernes 0.0183 +0.0001 +0.68% 0.0177 0.0183
2020-02-23 Domingo 0.0183 0.0000 +0.02% 0.0183 0.0183
2020-02-24 Lunes 0.0180 -0.0003 -1.48% 0.0180 0.0183
2020-02-25 Martes 0.0180 0.0000 -0.17% 0.0180 0.0181
2020-02-26 Miércoles 0.0179 0.0000 -0.22% 0.0179 0.0181
2020-02-27 Jueves 0.0177 -0.0002 -1.17% 0.0177 0.0179
2020-02-28 Viernes 0.0176 -0.0001 -0.60% 0.0175 0.0177
2020-03-01 Domingo 0.0176 0.0000 0% 0.0176 0.0176
2020-03-02 Lunes 0.0180 +0.0004 +2.00% 0.0175 0.0180
2020-03-03 Martes 0.0180 0.0000 -0.01% 0.0178 0.0182
2020-03-04 Miércoles 0.0179 0.0000 -0.18% 0.0179 0.0181
2020-03-05 Jueves 0.0176 -0.0003 -1.87% 0.0176 0.0179
2020-03-06 Viernes 0.0174 -0.0002 -1.15% 0.0174 0.0176
2020-03-08 Domingo 0.0174 0.0000 0% 0.0174 0.0174
2020-03-09 Lunes 0.0164 -0.0010 -5.66% 0.0163 0.0174
2020-03-10 Martes 0.0166 +0.0002 +1.19% 0.0159 0.0166
2020-03-11 Miércoles 0.0161 -0.0005 -3.05% 0.0160 0.0166
2020-03-12 Jueves 0.0156 -0.0005 -3.25% 0.0154 0.0162
2020-03-13 Viernes 0.0156 0.0000 +0.18% 0.0156 0.0161
2020-03-15 Domingo 0.0156 0.0000 0% 0.0156 0.0156
2020-03-16 Lunes 0.0154 -0.0002 -1.14% 0.0151 0.0157
2020-03-17 Martes 0.0158 +0.0003 +2.27% 0.0154 0.0158
2020-03-18 Miércoles 0.0152 -0.0006 -3.59% 0.0152 0.0158
2020-03-19 Jueves 0.0155 +0.0003 +2.04% 0.0151 0.0156
2020-03-20 Viernes 0.0155 0.0000 -0.22% 0.0154 0.0158
2020-03-22 Domingo 0.0155 0.0000 0% 0.0155 0.0155
2020-03-23 Lunes 0.0152 -0.0002 -1.54% 0.0152 0.0155
2020-03-24 Martes 0.0155 +0.0002 +1.57% 0.0152 0.0156
2020-03-25 Miércoles 0.0157 +0.0003 +1.64% 0.0155 0.0158
2020-03-26 Jueves 0.0161 +0.0004 +2.35% 0.0150 0.0162
2020-03-27 Viernes 0.0160 -0.0001 -0.78% 0.0156 0.0162
2020-03-29 Domingo 0.0160 0.0000 0% 0.0160 0.0160
2020-03-30 Lunes 0.0158 -0.0001 -0.88% 0.0158 0.0160
2020-03-31 Martes 0.0158 0.0000 +0.01% 0.0158 0.0160
2020-04-01 Miércoles 0.0158 -0.0001 -0.50% 0.0156 0.0159
2020-04-02 Jueves 0.0160 +0.0002 +1.40% 0.0157 0.0161
2020-04-03 Viernes 0.0161 +0.0001 +0.74% 0.0160 0.0163
2020-04-05 Domingo 0.0161 0.0000 +0.03% 0.0161 0.0161
2020-04-06 Lunes 0.0163 +0.0002 +1.21% 0.0161 0.0164
2020-04-07 Martes 0.0166 +0.0003 +2.03% 0.0163 0.0167
2020-04-08 Miércoles 0.0167 +0.0001 +0.32% 0.0166 0.0168
2020-04-09 Jueves 0.0170 +0.0003 +1.85% 0.0167 0.0170
2020-04-10 Viernes 0.0169 -0.0001 -0.79% 0.0169 0.0170
2020-04-12 Domingo 0.0169 0.0000 0% 0.0169 0.0169
2020-04-13 Lunes 0.0169 0.0000 +0.15% 0.0166 0.0170
2020-04-14 Martes 0.0170 +0.0001 +0.64% 0.0167 0.0170
2020-04-15 Miércoles 0.0168 -0.0002 -1.39% 0.0167 0.0170
2020-04-16 Jueves 0.0165 -0.0002 -1.39% 0.0165 0.0168
2020-04-17 Viernes 0.0167 +0.0002 +1.15% 0.0165 0.0167
2020-04-19 Domingo 0.0167 0.0000 0% 0.0167 0.0167
2020-04-20 Lunes 0.0166 -0.0001 -0.83% 0.0165 0.0167
2020-04-21 Martes 0.0163 -0.0003 -1.62% 0.0163 0.0166
2020-04-22 Miércoles 0.0164 +0.0001 +0.81% 0.0163 0.0165
2020-04-23 Jueves 0.0165 0.0000 +0.13% 0.0164 0.0165
2020-04-24 Viernes 0.0164 0.0000 -0.30% 0.0164 0.0165
2020-04-26 Domingo 0.0164 0.0000 0% 0.0164 0.0164
2020-04-27 Lunes 0.0164 0.0000 -0.28% 0.0164 0.0165
2020-04-28 Martes 0.0165 +0.0001 +0.79% 0.0164 0.0165
2020-04-29 Miércoles 0.0170 +0.0005 +3.07% 0.0165 0.0170
2020-04-30 Jueves 0.0169 -0.0001 -0.69% 0.0169 0.0171
2020-05-01 Viernes 0.0168 -0.0001 -0.36% 0.0167 0.0169
2020-05-03 Domingo 0.0168 0.0000 0% 0.0168 0.0168
2020-05-04 Lunes 0.0168 -0.0001 -0.31% 0.0167 0.0169
2020-05-05 Martes 0.0170 +0.0003 +1.62% 0.0168 0.0171
2020-05-06 Miércoles 0.0169 -0.0001 -0.65% 0.0169 0.0170
2020-05-07 Jueves 0.0171 +0.0002 +1.02% 0.0169 0.0171
2020-05-08 Viernes 0.0173 +0.0002 +1.01% 0.0171 0.0174
2020-05-10 Domingo 0.0173 0.0000 -0.01% 0.0173 0.0173
2020-05-11 Lunes 0.0173 0.0000 +0.08% 0.0172 0.0173
2020-05-12 Martes 0.0174 +0.0001 +0.41% 0.0173 0.0174
2020-05-13 Miércoles 0.0173 -0.0001 -0.54% 0.0172 0.0174
2020-05-14 Jueves 0.0172 -0.0001 -0.68% 0.0171 0.0173
2020-05-15 Viernes 0.0173 +0.0001 +0.86% 0.0171 0.0173
2020-05-17 Domingo 0.0173 0.0000 -0.05% 0.0173 0.0173
2020-05-18 Lunes 0.0176 +0.0003 +1.79% 0.0173 0.0177
2020-05-19 Martes 0.0177 +0.0001 +0.65% 0.0176 0.0178
2020-05-20 Miércoles 0.0178 +0.0001 +0.58% 0.0177 0.0179
2020-05-21 Jueves 0.0181 +0.0002 +1.31% 0.0178 0.0181
2020-05-22 Viernes 0.0181 0.0000 +0.03% 0.0179 0.0181
2020-05-24 Domingo 0.0181 0.0000 0% 0.0181 0.0181
2020-05-25 Lunes 0.0181 0.0000 -0.02% 0.0180 0.0181
2020-05-26 Martes 0.0183 +0.0002 +1.26% 0.0180 0.0184
2020-05-27 Miércoles 0.0183 0.0000 +0.13% 0.0182 0.0183
2020-05-28 Jueves 0.0184 +0.0001 +0.47% 0.0182 0.0185
2020-05-29 Viernes 0.0184 0.0000 -0.19% 0.0183 0.0185
2020-05-31 Domingo 0.0184 0.0000 0% 0.0184 0.0184
2020-06-01 Lunes 0.0184 +0.0001 +0.48% 0.0183 0.0185
2020-06-02 Martes 0.0189 +0.0004 +2.35% 0.0184 0.0190
2020-06-03 Miércoles 0.0191 +0.0002 +0.95% 0.0189 0.0193
2020-06-04 Jueves 0.0192 +0.0001 +0.71% 0.0190 0.0192
2020-06-05 Viernes 0.0193 +0.0001 +0.52% 0.0192 0.0195
2020-06-07 Domingo 0.0193 0.0000 0% 0.0193 0.0193
2020-06-08 Lunes 0.0191 -0.0002 -0.78% 0.0191 0.0193
2020-06-09 Martes 0.0189 -0.0002 -1.30% 0.0189 0.0191
2020-06-10 Miércoles 0.0189 0.0000 -0.18% 0.0188 0.0190
2020-06-11 Jueves 0.0184 -0.0005 -2.50% 0.0184 0.0189
2020-06-12 Viernes 0.0184 0.0000 -0.17% 0.0184 0.0186
2020-06-14 Domingo 0.0184 0.0000 +0.03% 0.0184 0.0184
2020-06-15 Lunes 0.0184 0.0000 +0.03% 0.0183 0.0184
2020-06-16 Martes 0.0186 +0.0002 +1.15% 0.0183 0.0187
2020-06-17 Miércoles 0.0186 0.0000 -0.07% 0.0185 0.0187
2020-06-18 Jueves 0.0186 0.0000 +0.06% 0.0185 0.0186
2020-06-19 Viernes 0.0186 0.0000 +0.17% 0.0186 0.0188
2020-06-21 Domingo 0.0186 0.0000 0% 0.0186 0.0186
2020-06-22 Lunes 0.0188 +0.0002 +0.81% 0.0186 0.0188
2020-06-23 Martes 0.0189 +0.0002 +0.86% 0.0187 0.0189
2020-06-24 Miércoles 0.0188 -0.0001 -0.67% 0.0188 0.0189
2020-06-25 Jueves 0.0188 0.0000 +0.02% 0.0187 0.0188
2020-06-26 Viernes 0.0187 -0.0001 -0.51% 0.0186 0.0188
2020-06-28 Domingo 0.0187 0.0000 0% 0.0187 0.0187
2020-06-29 Lunes 0.0188 +0.0001 +0.43% 0.0187 0.0188
2020-06-30 Martes 0.0187 -0.0001 -0.27% 0.0186 0.0189
2020-07-01 Miércoles 0.0190 +0.0003 +1.41% 0.0187 0.0190
2020-07-02 Jueves 0.0194 +0.0004 +1.92% 0.0190 0.0194
2020-07-03 Viernes 0.0194 0.0000 -0.05% 0.0193 0.0194
2020-07-05 Domingo 0.0194 0.0000 0% 0.0194 0.0194
2020-07-06 Lunes 0.0195 +0.0001 +0.57% 0.0193 0.0195
2020-07-07 Martes 0.0195 +0.0001 +0.43% 0.0194 0.0195
2020-07-08 Miércoles 0.0195 -0.0001 -0.41% 0.0195 0.0196
2020-07-09 Jueves 0.0196 +0.0001 +0.48% 0.0195 0.0196
2020-07-10 Viernes 0.0196 +0.0001 +0.37% 0.0196 0.0197
2020-07-12 Domingo 0.0196 0.0000 0% 0.0196 0.0196
2020-07-13 Lunes 0.0197 0.0000 +0.14% 0.0196 0.0197
2020-07-14 Martes 0.0197 0.0000 -0.03% 0.0195 0.0197
2020-07-15 Miércoles 0.0197 0.0000 +0.09% 0.0197 0.0198
2020-07-16 Jueves 0.0196 -0.0001 -0.48% 0.0196 0.0197
2020-07-17 Viernes 0.0196 0.0000 -0.06% 0.0195 0.0196
2020-07-19 Domingo 0.0196 0.0000 -0.08% 0.0196 0.0196
2020-07-20 Lunes 0.0196 +0.0001 +0.31% 0.0196 0.0196
2020-07-21 Martes 0.0198 +0.0002 +0.93% 0.0196 0.0198
2020-07-22 Miércoles 0.0197 -0.0001 -0.33% 0.0197 0.0198
2020-07-23 Jueves 0.0196 -0.0002 -0.83% 0.0196 0.0197
2020-07-24 Viernes 0.0194 -0.0001 -0.59% 0.0194 0.0196
2020-07-26 Domingo 0.0194 0.0000 0% 0.0194 0.0194
2020-07-27 Lunes 0.0196 +0.0001 +0.74% 0.0194 0.0196
2020-07-28 Martes 0.0194 -0.0002 -1.19% 0.0193 0.0196
2020-07-29 Miércoles 0.0195 +0.0001 +0.63% 0.0193 0.0195
2020-07-30 Jueves 0.0194 -0.0001 -0.38% 0.0193 0.0195
2020-07-31 Viernes 0.0194 0.0000 -0.17% 0.0193 0.0194
2020-08-02 Domingo 0.0194 0.0000 -0.02% 0.0194 0.0194
2020-08-03 Lunes 0.0192 -0.0002 -0.78% 0.0192 0.0194
2020-08-04 Martes 0.0192 0.0000 -0.14% 0.0191 0.0192
2020-08-05 Miércoles 0.0192 0.0000 +0.13% 0.0192 0.0193
2020-08-06 Jueves 0.0194 +0.0002 +1.07% 0.0192 0.0194
2020-08-07 Viernes 0.0194 0.0000 +0.10% 0.0193 0.0194
2020-08-09 Domingo 0.0194 0.0000 0% 0.0194 0.0194
2020-08-10 Lunes 0.0193 -0.0001 -0.76% 0.0193 0.0195
2020-08-11 Martes 0.0195 +0.0002 +0.99% 0.0193 0.0195
2020-08-12 Miércoles 0.0194 0.0000 -0.25% 0.0194 0.0195
2020-08-13 Jueves 0.0194 -0.0001 -0.38% 0.0194 0.0195
2020-08-14 Viernes 0.0193 -0.0001 -0.40% 0.0193 0.0194
2020-08-16 Domingo 0.0193 0.0000 0% 0.0193 0.0193
2020-08-17 Lunes 0.0193 0.0000 +0.01% 0.0193 0.0194
2020-08-18 Martes 0.0194 +0.0001 +0.58% 0.0193 0.0194
2020-08-19 Miércoles 0.0195 +0.0001 +0.72% 0.0194 0.0196
2020-08-20 Jueves 0.0193 -0.0002 -1.16% 0.0193 0.0195
2020-08-21 Viernes 0.0192 -0.0001 -0.71% 0.0191 0.0194
2020-08-23 Domingo 0.0192 0.0000 +0.03% 0.0192 0.0192
2020-08-24 Lunes 0.0191 -0.0001 -0.41% 0.0191 0.0193
2020-08-25 Martes 0.0191 0.0000 -0.19% 0.0190 0.0192
2020-08-26 Miércoles 0.0192 +0.0002 +0.82% 0.0191 0.0193
2020-08-27 Jueves 0.0194 +0.0001 +0.72% 0.0192 0.0194
2020-08-28 Viernes 0.0197 +0.0004 +1.95% 0.0193 0.0198
2020-08-30 Domingo 0.0197 0.0000 0% 0.0197 0.0197
2020-08-31 Lunes 0.0198 +0.0001 +0.40% 0.0197 0.0199
2020-09-01 Martes 0.0202 +0.0004 +1.84% 0.0198 0.0203
2020-09-02 Miércoles 0.0203 +0.0001 +0.69% 0.0201 0.0204
2020-09-03 Jueves 0.0201 -0.0002 -0.89% 0.0201 0.0205
2020-09-04 Viernes 0.0200 -0.0001 -0.56% 0.0200 0.0203
2020-09-06 Domingo 0.0200 0.0000 +0.03% 0.0200 0.0200
2020-09-07 Lunes 0.0201 +0.0001 +0.29% 0.0200 0.0201
2020-09-08 Martes 0.0200 -0.0001 -0.56% 0.0198 0.0201
2020-09-09 Miércoles 0.0201 +0.0001 +0.67% 0.0200 0.0201
2020-09-10 Jueves 0.0202 0.0000 +0.21% 0.0201 0.0204
2020-09-11 Viernes 0.0202 0.0000 +0.20% 0.0201 0.0203
2020-09-13 Domingo 0.0202 0.0000 0% 0.0202 0.0202
2020-09-14 Lunes 0.0203 +0.0002 +0.74% 0.0202 0.0205
2020-09-15 Martes 0.0203 0.0000 -0.19% 0.0203 0.0205
2020-09-16 Miércoles 0.0204 +0.0001 +0.43% 0.0202 0.0204
2020-09-17 Jueves 0.0203 -0.0001 -0.64% 0.0202 0.0204
2020-09-18 Viernes 0.0202 -0.0001 -0.37% 0.0202 0.0203
2020-09-20 Domingo 0.0202 0.0000 0% 0.0202 0.0202
2020-09-21 Lunes 0.0199 -0.0003 -1.29% 0.0199 0.0202
2020-09-22 Martes 0.0197 -0.0002 -0.92% 0.0197 0.0200
2020-09-23 Miércoles 0.0196 -0.0002 -0.81% 0.0195 0.0198
2020-09-24 Jueves 0.0198 +0.0002 +1.09% 0.0194 0.0198
2020-09-25 Viernes 0.0195 -0.0003 -1.53% 0.0195 0.0198
2020-09-27 Domingo 0.0195 0.0000 0% 0.0195 0.0195
2020-09-28 Lunes 0.0196 +0.0001 +0.76% 0.0195 0.0202
2020-09-29 Martes 0.0196 -0.0001 -0.34% 0.0195 0.0197
2020-09-30 Miércoles 0.0199 +0.0003 +1.67% 0.0195 0.0199
2020-10-01 Jueves 0.0198 -0.0001 -0.48% 0.0198 0.0200
2020-10-02 Viernes 0.0199 0.0000 +0.23% 0.0197 0.0199
2020-10-04 Domingo 0.0199 0.0000 0% 0.0199 0.0199
2020-10-05 Lunes 0.0201 +0.0002 +1.19% 0.0199 0.0201
2020-10-06 Martes 0.0201 0.0000 +0.07% 0.0201 0.0202
2020-10-07 Miércoles 0.0201 -0.0001 -0.25% 0.0200 0.0202
2020-10-08 Jueves 0.0201 0.0000 +0.14% 0.0200 0.0201
2020-10-09 Viernes 0.0202 +0.0001 +0.33% 0.0201 0.0202
2020-10-11 Domingo 0.0202 0.0000 0% 0.0202 0.0202
2020-10-12 Lunes 0.0202 0.0000 0% 0.0201 0.0202
2020-10-13 Martes 0.0200 -0.0001 -0.61% 0.0200 0.0202
2020-10-14 Miércoles 0.0202 +0.0001 +0.66% 0.0200 0.0202
2020-10-15 Jueves 0.0201 0.0000 -0.20% 0.0201 0.0202
2020-10-16 Viernes 0.0201 0.0000 +0.04% 0.0201 0.0202
2020-10-18 Domingo 0.0201 0.0000 0% 0.0201 0.0201
2020-10-19 Lunes 0.0202 0.0000 +0.23% 0.0201 0.0202
2020-10-20 Martes 0.0203 +0.0001 +0.59% 0.0202 0.0203
2020-10-21 Miércoles 0.0206 +0.0003 +1.60% 0.0203 0.0206
2020-10-22 Jueves 0.0206 0.0000 -0.04% 0.0206 0.0207
2020-10-23 Viernes 0.0206 0.0000 +0.02% 0.0206 0.0207
2020-10-25 Domingo 0.0206 0.0000 +0.005% 0.0206 0.0206
2020-10-26 Lunes 0.0205 -0.0001 -0.60% 0.0205 0.0206
2020-10-27 Martes 0.0206 +0.0001 +0.30% 0.0205 0.0206
2020-10-28 Miércoles 0.0204 -0.0001 -0.54% 0.0203 0.0206
2020-10-29 Jueves 0.0203 -0.0002 -0.82% 0.0202 0.0204
2020-10-30 Viernes 0.0202 0.0000 -0.20% 0.0202 0.0203
2020-11-01 Domingo 0.0202 0.0000 +0.005% 0.0202 0.0202
2020-11-02 Lunes 0.0203 +0.0001 +0.48% 0.0202 0.0204
2020-11-03 Martes 0.0207 +0.0003 +1.62% 0.0203 0.0207
2020-11-04 Miércoles 0.0207 0.0000 +0.15% 0.0206 0.0208
2020-11-05 Jueves 0.0211 +0.0004 +1.81% 0.0207 0.0211
2020-11-06 Viernes 0.0212 +0.0002 +0.75% 0.0210 0.0212
2020-11-08 Domingo 0.0212 0.0000 +0.005% 0.0212 0.0212
2020-11-09 Lunes 0.0217 +0.0005 +2.32% 0.0212 0.0219
2020-11-10 Martes 0.0219 +0.0001 +0.62% 0.0216 0.0219
2020-11-11 Miércoles 0.0218 0.0000 -0.14% 0.0218 0.0219
2020-11-12 Jueves 0.0218 0.0000 -0.04% 0.0217 0.0219
2020-11-13 Viernes 0.0219 +0.0001 +0.32% 0.0218 0.0219
2020-11-15 Domingo 0.0219 0.0000 0% 0.0219 0.0219
2020-11-16 Lunes 0.0219 +0.0001 +0.24% 0.0219 0.0220
2020-11-17 Martes 0.0220 0.0000 +0.08% 0.0219 0.0221
2020-11-18 Miércoles 0.0220 0.0000 +0.10% 0.0219 0.0221
2020-11-19 Jueves 0.0220 0.0000 +0.06% 0.0219 0.0221
2020-11-20 Viernes 0.0221 +0.0001 +0.56% 0.0219 0.0221
2020-11-22 Domingo 0.0221 0.0000 0% 0.0221 0.0221
2020-11-23 Lunes 0.0220 -0.0001 -0.47% 0.0220 0.0222
2020-11-24 Martes 0.0222 +0.0002 +0.80% 0.0220 0.0222
2020-11-25 Miércoles 0.0223 +0.0001 +0.64% 0.0221 0.0224
2020-11-26 Jueves 0.0224 0.0000 +0.11% 0.0223 0.0224
2020-11-27 Viernes 0.0225 +0.0001 +0.53% 0.0223 0.0225
2020-11-29 Domingo 0.0225 0.0000 0% 0.0225 0.0225
2020-11-30 Lunes 0.0226 +0.0001 +0.59% 0.0225 0.0227
2020-12-01 Martes 0.0229 +0.0003 +1.51% 0.0226 0.0230
2020-12-02 Miércoles 0.0231 +0.0002 +0.82% 0.0229 0.0231
2020-12-03 Jueves 0.0235 +0.0004 +1.56% 0.0231 0.0235
2020-12-04 Viernes 0.0236 +0.0001 +0.27% 0.0235 0.0237
2020-12-06 Domingo 0.0236 0.0000 +0.01% 0.0236 0.0236
2020-12-07 Lunes 0.0234 -0.0002 -0.90% 0.0233 0.0236
2020-12-08 Martes 0.0234 0.0000 +0.11% 0.0233 0.0234
2020-12-09 Miércoles 0.0236 +0.0002 +0.88% 0.0234 0.0237
2020-12-10 Jueves 0.0240 +0.0004 +1.75% 0.0236 0.0240
2020-12-11 Viernes 0.0239 -0.0001 -0.42% 0.0239 0.0240
2020-12-13 Domingo 0.0239 0.0000 0% 0.0239 0.0239
2020-12-14 Lunes 0.0240 +0.0001 +0.59% 0.0239 0.0242
2020-12-15 Martes 0.0241 +0.0001 +0.35% 0.0240 0.0242
2020-12-16 Miércoles 0.0241 0.0000 +0.07% 0.0241 0.0243
2020-12-17 Jueves 0.0242 +0.0001 +0.39% 0.0241 0.0243
2020-12-18 Viernes 0.0242 0.0000 -0.11% 0.0242 0.0243
2020-12-20 Domingo 0.0242 0.0000 0% 0.0242 0.0242
2020-12-21 Lunes 0.0242 0.0000 +0.05% 0.0239 0.0243
2020-12-22 Martes 0.0240 -0.0002 -0.79% 0.0240 0.0243
2020-12-23 Miércoles 0.0238 -0.0002 -0.87% 0.0238 0.0241
2020-12-24 Jueves 0.0237 -0.0001 -0.52% 0.0237 0.0239
2020-12-25 Viernes 0.0237 0.0000 -0.004% 0.0237 0.0237
2020-12-27 Domingo 0.0237 0.0000 0% 0.0237 0.0237
2020-12-28 Lunes 0.0240 +0.0003 +1.11% 0.0237 0.0241
2020-12-29 Martes 0.0242 +0.0002 +0.96% 0.0239 0.0242
2020-12-30 Miércoles 0.0246 +0.0004 +1.67% 0.0242 0.0246
2020-12-31 Jueves 0.0246 0.0000 -0.07% 0.0245 0.0246