Valor del peso colombiano en Argentina en 2022

Precio cierre $0.0365

Precio promedio $0.0304

Precio mínimo $0.0251

Precio máximo $29.97

Al finalizar el 2022 el peso colombiano cotizó a 0.0365 pesos argentinos. El precio subió 0.0113 pesos (+44.79%) desde el inicio del año, cuando cotizaba a $0.0252. El precio promedio fue de $0.0304.

En el 2022:

El precio mínimo fue de $0.0251 y se alcanzó el 3 de enero.
El precio máximo fue de $29.97 y se alcanzó el 6 de septiembre.
El día más bajista fue el 6 de septiembre, con una caída del 3.21%.
El día más alcista fue el 7 de septiembre, con un alza del 5.23%.
El precio del peso colombiano subió 154 días y bajó 127 del total de 308 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 16 y el 26 de diciembre y entre el 25 de julio y el 1 de agosto.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-02	Domingo	0.0252	0.0000	0%	0.0252	0.0252
2022-01-03	Lunes	0.0253	+0.0001	+0.26%	0.0251	0.0254
2022-01-04	Martes	0.0253	0.0000	-0.12%	0.0252	0.0253
2022-01-05	Miércoles	0.0256	+0.0003	+1.37%	0.0253	0.0257
2022-01-06	Jueves	0.0256	0.0000	-0.07%	0.0254	0.0257
2022-01-07	Viernes	0.0255	-0.0001	-0.38%	0.0254	0.0257
2022-01-09	Domingo	0.0255	0.0000	0%	0.0255	0.0255
2022-01-10	Lunes	0.0255	0.0000	+0.16%	0.0255	0.0256
2022-01-11	Martes	0.0259	+0.0004	+1.54%	0.0255	0.0259
2022-01-12	Miércoles	0.0261	+0.0002	+0.58%	0.0259	0.0262
2022-01-13	Jueves	0.0262	+0.0001	+0.28%	0.0260	0.0263
2022-01-14	Viernes	0.0259	-0.0002	-0.91%	0.0259	0.0263
2022-01-16	Domingo	0.0259	0.0000	-0.01%	0.0259	0.0259
2022-01-17	Lunes	0.0260	+0.0001	+0.20%	0.0259	0.0260
2022-01-18	Martes	0.0258	-0.0002	-0.67%	0.0258	0.0260
2022-01-19	Miércoles	0.0261	+0.0003	+1.14%	0.0258	0.0261
2022-01-20	Jueves	0.0262	+0.0001	+0.56%	0.0261	0.0263
2022-01-21	Viernes	0.0264	+0.0001	+0.53%	0.0262	0.0264
2022-01-23	Domingo	0.0264	0.0000	0%	0.0264	0.0264
2022-01-24	Lunes	0.0263	-0.0001	-0.38%	0.0262	0.0264
2022-01-25	Martes	0.0264	+0.0001	+0.34%	0.0261	0.0264
2022-01-26	Miércoles	0.0266	+0.0003	+1.03%	0.0263	0.0267
2022-01-27	Jueves	0.0264	-0.0002	-0.76%	0.0264	0.0267
2022-01-28	Viernes	0.0265	+0.0001	+0.20%	0.0262	0.0265
2022-01-30	Domingo	0.0265	0.0000	-0.004%	0.0265	0.0265
2022-01-31	Lunes	0.0266	+0.0001	+0.43%	0.0265	0.0267
2022-02-01	Martes	0.0268	+0.0002	+0.67%	0.0266	0.0269
2022-02-02	Miércoles	0.0267	-0.0001	-0.20%	0.0267	0.0269
2022-02-03	Jueves	0.0266	-0.0001	-0.43%	0.0266	0.0268
2022-02-04	Viernes	0.0267	+0.0001	+0.19%	0.0265	0.0267
2022-02-06	Domingo	0.0267	0.0000	0%	0.0267	0.0267
2022-02-07	Lunes	0.0266	0.0000	-0.08%	0.0266	0.0268
2022-02-08	Martes	0.0268	+0.0002	+0.61%	0.0266	0.0269
2022-02-09	Miércoles	0.0269	+0.0001	+0.33%	0.0268	0.0269
2022-02-10	Jueves	0.0270	+0.0001	+0.47%	0.0269	0.0272
2022-02-11	Viernes	0.0270	0.0000	+0.004%	0.0270	0.0272
2022-02-13	Domingo	0.0270	0.0000	0%	0.0270	0.0270
2022-02-14	Lunes	0.0270	-0.0001	-0.25%	0.0270	0.0271
2022-02-15	Martes	0.0269	0.0000	-0.01%	0.0269	0.0271
2022-02-16	Miércoles	0.0269	-0.0001	-0.29%	0.0268	0.0270
2022-02-17	Jueves	0.0271	+0.0002	+0.92%	0.0269	0.0272
2022-02-18	Viernes	0.0272	0.0000	+0.15%	0.0271	0.0272
2022-02-20	Domingo	0.0272	0.0000	0%	0.0272	0.0272
2022-02-21	Lunes	0.0272	+0.0001	+0.20%	0.0272	0.0272
2022-02-22	Martes	0.0273	+0.0001	+0.24%	0.0272	0.0273
2022-02-23	Miércoles	0.0274	+0.0001	+0.52%	0.0273	0.0275
2022-02-24	Jueves	0.0273	-0.0001	-0.30%	0.0272	0.0275
2022-02-25	Viernes	0.0275	+0.0001	+0.44%	0.0273	0.0276
2022-02-27	Domingo	0.0275	0.0000	0%	0.0275	0.0275
2022-02-28	Lunes	0.0273	-0.0002	-0.65%	0.0273	0.0276
2022-03-01	Martes	0.0277	+0.0004	+1.39%	0.0272	0.0277
2022-03-02	Miércoles	0.0281	+0.0005	+1.63%	0.0277	0.0281
2022-03-03	Jueves	0.0287	+0.0006	+2.23%	0.0281	0.0288
2022-03-04	Viernes	0.0282	-0.0005	-1.79%	0.0282	0.0287
2022-03-06	Domingo	0.0282	0.0000	0%	0.0282	0.0282
2022-03-07	Lunes	0.0284	+0.0002	+0.79%	0.0282	0.0286
2022-03-08	Martes	0.0288	+0.0003	+1.20%	0.0284	0.0289
2022-03-09	Miércoles	0.0290	+0.0003	+0.88%	0.0288	0.0291
2022-03-10	Jueves	0.0285	-0.0006	-1.99%	0.0283	0.0291
2022-03-11	Viernes	0.0285	0.0000	+0.11%	0.0283	0.0286
2022-03-13	Domingo	0.0285	0.0000	0%	0.0285	0.0285
2022-03-14	Lunes	0.0287	+0.0003	+0.89%	0.0285	0.0289
2022-03-15	Martes	0.0285	-0.0002	-0.73%	0.0284	0.0288
2022-03-16	Miércoles	0.0285	0.0000	-0.02%	0.0285	0.0287
2022-03-17	Jueves	0.0286	+0.0001	+0.35%	0.0285	0.0288
2022-03-18	Viernes	0.0287	+0.0001	+0.31%	0.0286	0.0288
2022-03-20	Domingo	0.0287	0.0000	0%	0.0287	0.0287
2022-03-21	Lunes	0.0289	+0.0002	+0.76%	0.0287	0.0289
2022-03-22	Martes	0.0293	+0.0003	+1.14%	0.0288	0.0293
2022-03-23	Miércoles	0.0291	-0.0001	-0.51%	0.0291	0.0295
2022-03-24	Jueves	0.0292	+0.0001	+0.32%	0.0289	0.0292
2022-03-25	Viernes	0.0291	-0.0001	-0.42%	0.0291	0.0294
2022-03-27	Domingo	0.0291	0.0000	0%	0.0291	0.0291
2022-03-28	Lunes	0.0292	+0.0002	+0.52%	0.0291	0.0293
2022-03-29	Martes	0.0295	+0.0003	+0.92%	0.0292	0.0295
2022-03-30	Miércoles	0.0295	0.0000	+0.10%	0.0294	0.0297
2022-03-31	Jueves	0.0294	-0.0001	-0.40%	0.0294	0.0296
2022-04-01	Viernes	0.0296	+0.0002	+0.75%	0.0293	0.0296
2022-04-03	Domingo	0.0296	0.0000	0%	0.0296	0.0296
2022-04-04	Lunes	0.0301	+0.0005	+1.62%	0.0296	0.0302
2022-04-05	Martes	0.0299	-0.0002	-0.65%	0.0298	0.0303
2022-04-06	Miércoles	0.0298	-0.0001	-0.27%	0.0297	0.0300
2022-04-07	Jueves	0.0298	-0.0001	-0.18%	0.0297	0.0299
2022-04-08	Viernes	0.0298	0.0000	+0.02%	0.0295	0.0298
2022-04-10	Domingo	0.0299	+0.0001	+0.19%	0.0298	0.0299
2022-04-11	Lunes	0.0301	+0.0002	+0.72%	0.0298	0.0301
2022-04-12	Martes	0.0301	0.0000	-0.01%	0.0300	0.0303
2022-04-13	Miércoles	0.0303	+0.0003	+0.93%	0.0300	0.0304
2022-04-14	Jueves	0.0302	-0.0002	-0.50%	0.0302	0.0303
2022-04-15	Viernes	0.0303	+0.0001	+0.28%	0.0302	0.0303
2022-04-17	Domingo	0.0303	+0.0001	+0.17%	0.0303	0.0303
2022-04-18	Lunes	0.0305	+0.0001	+0.44%	0.0303	0.0306
2022-04-19	Martes	0.0304	-0.0001	-0.36%	0.0302	0.0305
2022-04-20	Miércoles	0.0303	0.0000	-0.11%	0.0303	0.0305
2022-04-21	Jueves	0.0302	-0.0001	-0.35%	0.0302	0.0304
2022-04-22	Viernes	0.0297	-0.0005	-1.60%	0.0296	0.0302
2022-04-24	Domingo	0.0296	-0.0001	-0.39%	0.0296	0.0302
2022-04-25	Lunes	0.0291	-0.0005	-1.61%	0.0290	0.0298
2022-04-26	Martes	0.0291	0.0000	-0.03%	0.0290	0.0292
2022-04-27	Miércoles	0.0290	-0.0001	-0.32%	0.0289	0.0291
2022-04-28	Jueves	0.0290	0.0000	-0.14%	0.0288	0.0291
2022-04-29	Viernes	0.0291	+0.0001	+0.43%	0.0289	0.0292
2022-05-01	Domingo	0.0291	0.0000	+0.07%	0.0291	0.0291
2022-05-02	Lunes	0.0289	-0.0002	-0.73%	0.0289	0.0292
2022-05-03	Martes	0.0288	-0.0001	-0.48%	0.0288	0.0290
2022-05-04	Miércoles	0.0285	-0.0003	-0.95%	0.0284	0.0288
2022-05-05	Jueves	0.0284	-0.0001	-0.42%	0.0283	0.0286
2022-05-06	Viernes	0.0287	+0.0003	+1.11%	0.0284	0.0288
2022-05-08	Domingo	0.0286	-0.0001	-0.20%	0.0286	0.0287
2022-05-09	Lunes	0.0286	-0.0001	-0.28%	0.0285	0.0288
2022-05-10	Martes	0.0286	+0.0001	+0.27%	0.0286	0.0287
2022-05-11	Miércoles	0.0287	0.0000	+0.13%	0.0286	0.0288
2022-05-12	Jueves	0.0285	-0.0002	-0.55%	0.0284	0.0287
2022-05-13	Viernes	0.0286	+0.0001	+0.18%	0.0285	0.0286
2022-05-15	Domingo	0.0286	0.0000	-0.03%	0.0286	0.0286
2022-05-16	Lunes	0.0290	+0.0005	+1.66%	0.0286	0.0291
2022-05-17	Martes	0.0293	+0.0002	+0.79%	0.0290	0.0293
2022-05-18	Miércoles	0.0290	-0.0003	-0.92%	0.0290	0.0293
2022-05-19	Jueves	0.0292	+0.0002	+0.76%	0.0290	0.0293
2022-05-20	Viernes	0.0298	+0.0006	+1.91%	0.0292	0.0299
2022-05-22	Domingo	0.0298	+0.0001	+0.18%	0.0298	0.0298
2022-05-23	Lunes	0.0300	+0.0002	+0.57%	0.0297	0.0303
2022-05-24	Martes	0.0299	-0.0001	-0.24%	0.0299	0.0300
2022-05-25	Miércoles	0.0302	+0.0003	+0.95%	0.0298	0.0302
2022-05-26	Jueves	0.0304	+0.0002	+0.69%	0.0302	0.0304
2022-05-27	Viernes	0.0305	+0.0001	+0.19%	0.0304	0.0307
2022-05-29	Domingo	0.0304	-0.0001	-0.28%	0.0304	0.0305
2022-05-30	Lunes	0.0305	+0.0001	+0.42%	0.0304	0.0305
2022-05-31	Martes	0.0302	-0.0003	-0.97%	0.0302	0.0316
2022-06-01	Miércoles	0.0316	+0.0014	+4.70%	0.0302	0.0319
2022-06-02	Jueves	0.0319	+0.0003	+0.86%	0.0316	0.0320
2022-06-03	Viernes	0.0320	0.0000	+0.13%	0.0319	0.0321
2022-06-05	Domingo	0.0320	0.0000	0%	0.0320	0.0320
2022-06-06	Lunes	0.0319	0.0000	-0.14%	0.0317	0.0321
2022-06-07	Martes	0.0320	+0.0001	+0.34%	0.0317	0.0322
2022-06-08	Miércoles	0.0319	-0.0001	-0.33%	0.0319	0.0323
2022-06-09	Jueves	0.0316	-0.0004	-1.12%	0.0315	0.0320
2022-06-10	Viernes	0.0309	-0.0007	-2.17%	0.0309	0.0316
2022-06-12	Domingo	0.0309	0.0000	0%	0.0309	0.0309
2022-06-13	Lunes	0.0308	-0.0001	-0.26%	0.0303	0.0310
2022-06-14	Martes	0.0309	+0.0001	+0.23%	0.0306	0.0310
2022-06-15	Miércoles	0.0315	+0.0006	+1.99%	0.0308	0.0315
2022-06-16	Jueves	0.0315	+0.0001	+0.17%	0.0312	0.0316
2022-06-17	Viernes	0.0315	-0.0001	-0.23%	0.0313	0.0316
2022-06-19	Domingo	0.0315	0.0000	0%	0.0315	0.0315
2022-06-20	Lunes	0.0315	0.0000	0%	0.0315	0.0315
2022-06-21	Martes	0.0311	-0.0004	-1.31%	0.0310	0.0317
2022-06-22	Miércoles	0.0308	-0.0002	-0.74%	0.0307	0.0311
2022-06-23	Jueves	0.0304	-0.0004	-1.33%	0.0302	0.0308
2022-06-24	Viernes	0.0300	-0.0004	-1.28%	0.0300	0.0305
2022-06-26	Domingo	0.0300	0.0000	-0.05%	0.0300	0.0300
2022-06-27	Lunes	0.0302	+0.0002	+0.52%	0.0300	0.0302
2022-06-28	Martes	0.0304	+0.0002	+0.76%	0.0301	0.0306
2022-06-29	Miércoles	0.0304	0.0000	+0.12%	0.0303	0.0306
2022-06-30	Jueves	0.0302	-0.0003	-0.87%	0.0300	0.0304
2022-07-01	Viernes	0.0298	-0.0003	-1.08%	0.0298	0.0302
2022-07-03	Domingo	0.0298	0.0000	0%	0.0298	0.0298
2022-07-04	Lunes	0.0300	+0.0001	+0.40%	0.0298	0.0300
2022-07-05	Martes	0.0297	-0.0003	-0.97%	0.0296	0.0300
2022-07-06	Miércoles	0.0292	-0.0005	-1.60%	0.0289	0.0297
2022-07-07	Jueves	0.0289	-0.0003	-1.08%	0.0289	0.0292
2022-07-08	Viernes	0.0287	-0.0002	-0.71%	0.0286	0.0291
2022-07-10	Domingo	0.0287	0.0000	0%	0.0287	0.0290
2022-07-11	Lunes	0.0278	-0.0009	-2.99%	0.0278	0.0288
2022-07-12	Martes	0.0277	-0.0001	-0.50%	0.0275	0.0278
2022-07-13	Miércoles	0.0282	+0.0005	+1.87%	0.0275	0.0282
2022-07-14	Jueves	0.0285	+0.0003	+1.07%	0.0279	0.0285
2022-07-15	Viernes	0.0291	+0.0006	+2.18%	0.0285	0.0292
2022-07-17	Domingo	0.0294	+0.0003	+1.03%	0.0286	0.0294
2022-07-18	Lunes	0.0298	+0.0004	+1.30%	0.0294	0.0300
2022-07-19	Martes	0.0299	+0.0001	+0.38%	0.0298	0.0301
2022-07-20	Miércoles	0.0297	-0.0002	-0.70%	0.0297	0.0299
2022-07-21	Jueves	0.0294	-0.0003	-0.90%	0.0294	0.0298
2022-07-22	Viernes	0.0291	-0.0003	-1.03%	0.0291	0.0294
2022-07-24	Domingo	0.0291	-0.0001	-0.26%	0.0291	0.0294
2022-07-25	Lunes	0.0292	+0.0001	+0.44%	0.0290	0.0294
2022-07-26	Martes	0.0293	+0.0002	+0.51%	0.0292	0.0295
2022-07-27	Miércoles	0.0296	+0.0002	+0.74%	0.0293	0.0296
2022-07-28	Jueves	0.0300	+0.0004	+1.40%	0.0296	0.0301
2022-07-29	Viernes	0.0306	+0.0006	+2.12%	0.0300	0.0308
2022-07-31	Domingo	0.0306	0.0000	+0.06%	0.0306	0.0306
2022-08-01	Lunes	0.0310	+0.0004	+1.15%	0.0306	0.0313
2022-08-02	Martes	0.0307	-0.0003	-0.96%	0.0305	0.0310
2022-08-03	Miércoles	0.0307	0.0000	+0.08%	0.0305	0.0307
2022-08-04	Jueves	0.0308	+0.0001	+0.34%	0.0307	0.0312
2022-08-05	Viernes	0.0306	-0.0002	-0.55%	0.0306	0.0309
2022-08-07	Domingo	0.0306	-0.0001	-0.20%	0.0306	0.0308
2022-08-08	Lunes	0.0310	+0.0004	+1.30%	0.0306	0.0311
2022-08-09	Martes	0.0309	-0.0001	-0.37%	0.0308	0.0313
2022-08-10	Miércoles	0.0314	+0.0005	+1.66%	0.0307	0.0314
2022-08-11	Jueves	0.0317	+0.0003	+1.10%	0.0314	0.0318
2022-08-12	Viernes	0.0323	+0.0006	+1.83%	0.0317	0.0323
2022-08-14	Domingo	0.0323	0.0000	+0.13%	0.0323	0.0323
2022-08-15	Lunes	0.0323	0.0000	-0.03%	0.0322	0.0324
2022-08-16	Martes	0.0319	-0.0004	-1.29%	0.0319	0.0325
2022-08-17	Miércoles	0.0312	-0.0007	-2.24%	0.0312	0.0320
2022-08-18	Jueves	0.0309	-0.0003	-0.99%	0.0307	0.0312
2022-08-19	Viernes	0.0310	+0.0001	+0.45%	0.0308	0.0310
2022-08-21	Domingo	0.0311	+0.0001	+0.26%	0.0310	0.0311
2022-08-22	Lunes	0.0311	-0.0001	-0.18%	0.0310	0.0313
2022-08-23	Martes	0.0314	+0.0003	+1.04%	0.0310	0.0314
2022-08-24	Miércoles	0.0312	-0.0002	-0.49%	0.0312	0.0316
2022-08-25	Jueves	0.0313	0.0000	+0.14%	0.0310	0.0313
2022-08-26	Viernes	0.0313	0.0000	+0.13%	0.0312	0.0315
2022-08-28	Domingo	0.0313	0.0000	-0.06%	0.0312	0.0313
2022-08-29	Lunes	0.0316	+0.0003	+0.98%	0.0312	0.0317
2022-08-30	Martes	0.0314	-0.0002	-0.61%	0.0314	0.0318
2022-08-31	Miércoles	0.0314	0.0000	-0.10%	0.0313	0.0315
2022-09-01	Jueves	0.0311	-0.0003	-1.00%	0.0310	0.0314
2022-09-02	Viernes	0.0310	-0.0001	-0.25%	0.0309	0.0313
2022-09-04	Domingo	0.0310	0.0000	+0.12%	0.0310	0.0310
2022-09-05	Lunes	0.0314	+0.0004	+1.24%	0.0310	0.0314
2022-09-06	Martes	0.0304	-0.0010	-3.21%	0.0304	29.97
2022-09-07	Miércoles	0.0320	+0.0016	+5.23%	0.0312	0.0320
2022-09-08	Jueves	0.0321	+0.0001	+0.33%	0.0319	0.0323
2022-09-09	Viernes	0.0325	+0.0004	+1.21%	0.0319	0.0325
2022-09-11	Domingo	0.0325	0.0000	0%	0.0325	0.0325
2022-09-12	Lunes	0.0326	+0.0001	+0.44%	0.0325	0.0329
2022-09-13	Martes	0.0323	-0.0003	-0.95%	0.0322	0.0327
2022-09-14	Miércoles	0.0325	+0.0002	+0.66%	0.0322	0.0327
2022-09-15	Jueves	0.0324	-0.0001	-0.36%	0.0324	0.0328
2022-09-16	Viernes	0.0324	-0.0001	-0.16%	0.0323	0.0324
2022-09-18	Domingo	0.0324	0.0000	0%	0.0324	0.0324
2022-09-19	Lunes	0.0328	+0.0004	+1.24%	0.0323	0.0328
2022-09-20	Martes	0.0327	-0.0001	-0.26%	0.0326	0.0329
2022-09-21	Miércoles	0.0329	+0.0002	+0.59%	0.0327	0.0330
2022-09-22	Jueves	0.0333	+0.0004	+1.18%	0.0328	0.0333
2022-09-23	Viernes	0.0328	-0.0005	-1.47%	0.0326	0.0333
2022-09-25	Domingo	0.0328	0.0000	0%	0.0328	0.0331
2022-09-26	Lunes	0.0322	-0.0006	-1.72%	0.0322	0.0331
2022-09-27	Martes	0.0322	0.0000	-0.07%	0.0320	0.0324
2022-09-28	Miércoles	0.0327	+0.0005	+1.63%	0.0321	0.0329
2022-09-29	Jueves	0.0325	-0.0002	-0.72%	0.0323	0.0327
2022-09-30	Viernes	0.0320	-0.0005	-1.60%	0.0319	0.0325
2022-10-02	Domingo	0.0320	0.0000	0%	0.0320	0.0320
2022-10-03	Lunes	0.0327	+0.0008	+2.40%	0.0319	0.0328
2022-10-04	Martes	0.0330	+0.0003	+0.98%	0.0327	0.0333
2022-10-05	Miércoles	0.0330	-0.0001	-0.16%	0.0325	0.0331
2022-10-06	Jueves	0.0323	-0.0007	-1.99%	0.0320	0.0331
2022-10-07	Viernes	0.0323	0.0000	-0.13%	0.0322	0.0326
2022-10-09	Domingo	0.0323	0.0000	0%	0.0322	0.0323
2022-10-10	Lunes	0.0324	+0.0001	+0.30%	0.0323	0.0324
2022-10-11	Martes	0.0327	+0.0003	+0.99%	0.0323	0.0329
2022-10-12	Miércoles	0.0328	+0.0001	+0.20%	0.0326	0.0328
2022-10-13	Jueves	0.0331	+0.0003	+0.86%	0.0325	0.0331
2022-10-14	Viernes	0.0323	-0.0008	-2.34%	0.0322	0.0333
2022-10-16	Domingo	0.0323	0.0000	+0.003%	0.0323	0.0323
2022-10-17	Lunes	0.0322	-0.0001	-0.23%	0.0322	0.0325
2022-10-18	Martes	0.0321	-0.0001	-0.37%	0.0319	0.0326
2022-10-19	Miércoles	0.0316	-0.0004	-1.38%	0.0315	0.0322
2022-10-20	Jueves	0.0313	-0.0003	-1.10%	0.0312	0.0317
2022-10-21	Viernes	0.0313	0.0000	-0.08%	0.0311	0.0315
2022-10-23	Domingo	0.0313	0.0000	0%	0.0313	0.0317
2022-10-24	Lunes	0.0310	-0.0003	-0.89%	0.0310	0.0314
2022-10-25	Martes	0.0312	+0.0002	+0.57%	0.0310	0.0315
2022-10-26	Miércoles	0.0318	+0.0006	+2.08%	0.0311	0.0318
2022-10-27	Jueves	0.0324	+0.0006	+1.95%	0.0318	0.0324
2022-10-28	Viernes	0.0323	-0.0002	-0.52%	0.0321	0.0328
2022-10-30	Domingo	0.0323	0.0000	0%	0.0323	0.0323
2022-10-31	Lunes	0.0318	-0.0005	-1.55%	0.0318	0.0323
2022-11-01	Martes	0.0314	-0.0003	-1.06%	0.0314	0.0322
2022-11-02	Miércoles	0.0315	+0.0001	+0.22%	0.0314	0.0317
2022-11-03	Jueves	0.0311	-0.0004	-1.14%	0.0309	0.0316
2022-11-04	Viernes	0.0311	0.0000	-0.16%	0.0309	0.0316
2022-11-06	Domingo	0.0316	+0.0005	+1.63%	0.0316	0.0316
2022-11-07	Lunes	0.0312	-0.0004	-1.25%	0.0311	0.0317
2022-11-08	Martes	0.0321	+0.0009	+2.91%	0.0311	0.0322
2022-11-09	Miércoles	0.0327	+0.0006	+1.77%	0.0321	0.0327
2022-11-10	Jueves	0.0334	+0.0007	+2.16%	0.0326	0.0335
2022-11-11	Viernes	0.0334	+0.0001	+0.18%	0.0334	0.0336
2022-11-13	Domingo	0.0337	+0.0003	+0.85%	0.0337	0.0337
2022-11-14	Lunes	0.0337	-0.0001	-0.19%	0.0334	0.0337
2022-11-15	Martes	0.0335	-0.0002	-0.60%	0.0334	0.0340
2022-11-16	Miércoles	0.0329	-0.0006	-1.73%	0.0327	0.0335
2022-11-17	Jueves	0.0325	-0.0003	-1.02%	0.0324	0.0330
2022-11-18	Viernes	0.0327	+0.0002	+0.49%	0.0326	0.0329
2022-11-20	Domingo	0.0327	0.0000	0%	0.0327	0.0327
2022-11-21	Lunes	0.0330	+0.0003	+0.83%	0.0325	0.0330
2022-11-22	Martes	0.0335	+0.0006	+1.67%	0.0329	0.0336
2022-11-23	Miércoles	0.0337	+0.0002	+0.65%	0.0335	0.0338
2022-11-24	Jueves	0.0337	0.0000	-0.11%	0.0337	0.0338
2022-11-25	Viernes	0.0340	+0.0003	+0.96%	0.0336	0.0341
2022-11-27	Domingo	0.0340	0.0000	0%	0.0340	0.0340
2022-11-28	Lunes	0.0345	+0.0004	+1.25%	0.0340	0.0345
2022-11-29	Martes	0.0347	+0.0002	+0.71%	0.0345	0.0347
2022-11-30	Miércoles	0.0347	0.0000	-0.10%	0.0346	0.0349
2022-12-01	Jueves	0.0350	+0.0004	+1.03%	0.0346	0.0350
2022-12-02	Viernes	0.0353	+0.0002	+0.64%	0.0350	0.0353
2022-12-05	Lunes	0.0351	-0.0002	-0.56%	0.0350	0.0355
2022-12-06	Martes	0.0351	0.0000	+0.05%	0.0350	0.0352
2022-12-07	Miércoles	0.0352	+0.0002	+0.44%	0.0351	0.0353
2022-12-08	Jueves	0.0352	0.0000	-0.03%	0.0352	0.0352
2022-12-09	Viernes	0.0353	+0.0001	+0.34%	0.0352	0.0353
2022-12-12	Lunes	0.0354	0.0000	+0.06%	0.0351	0.0356
2022-12-13	Martes	0.0361	+0.0007	+1.98%	0.0353	0.0361
2022-12-14	Miércoles	0.0360	0.0000	-0.13%	0.0360	0.0362
2022-12-15	Jueves	0.0360	0.0000	-0.10%	0.0359	0.0361
2022-12-16	Viernes	0.0360	0.0000	+0.14%	0.0359	0.0360
2022-12-19	Lunes	0.0363	+0.0003	+0.87%	0.0359	0.0364
2022-12-20	Martes	0.0365	+0.0002	+0.43%	0.0363	0.0365
2022-12-21	Miércoles	0.0366	+0.0001	+0.22%	0.0365	0.0366
2022-12-22	Jueves	0.0367	+0.0001	+0.24%	0.0366	0.0367
2022-12-23	Viernes	0.0369	+0.0003	+0.77%	0.0367	0.0370
2022-12-26	Lunes	0.0372	+0.0002	+0.58%	0.0367	0.0372
2022-12-27	Martes	0.0370	-0.0002	-0.53%	0.0368	0.0372
2022-12-28	Miércoles	0.0370	0.0000	-0.03%	0.0369	0.0371
2022-12-29	Jueves	0.0365	-0.0004	-1.17%	0.0365	0.0371
2022-12-30	Viernes	0.0365	0.0000	+0.04%	0.0364	0.0365