Valor del peso colombiano en Argentina en 2022

Precio cierre $0.0365
Precio promedio $0.0304
Precio mínimo $0.0251
Precio máximo $29.97

Al finalizar el 2022 el peso colombiano cotizó a 0.0365 pesos argentinos. El precio subió 0.0113 pesos (+44.79%) desde el inicio del año, cuando cotizaba a $0.0252. El precio promedio fue de $0.0304.

En el 2022:

  • El precio mínimo fue de $0.0251 y se alcanzó el 3 de enero.
  • El precio máximo fue de $29.97 y se alcanzó el 6 de septiembre.
  • El día más bajista fue el 6 de septiembre, con una caída del 3.21%.
  • El día más alcista fue el 7 de septiembre, con un alza del 5.23%.
  • El precio del peso colombiano subió 154 días y bajó 127 del total de 308 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 16 y el 26 de diciembre y entre el 25 de julio y el 1 de agosto.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-02 Domingo 0.0252 0.0000 0% 0.0252 0.0252
2022-01-03 Lunes 0.0253 +0.0001 +0.26% 0.0251 0.0254
2022-01-04 Martes 0.0253 0.0000 -0.12% 0.0252 0.0253
2022-01-05 Miércoles 0.0256 +0.0003 +1.37% 0.0253 0.0257
2022-01-06 Jueves 0.0256 0.0000 -0.07% 0.0254 0.0257
2022-01-07 Viernes 0.0255 -0.0001 -0.38% 0.0254 0.0257
2022-01-09 Domingo 0.0255 0.0000 0% 0.0255 0.0255
2022-01-10 Lunes 0.0255 0.0000 +0.16% 0.0255 0.0256
2022-01-11 Martes 0.0259 +0.0004 +1.54% 0.0255 0.0259
2022-01-12 Miércoles 0.0261 +0.0002 +0.58% 0.0259 0.0262
2022-01-13 Jueves 0.0262 +0.0001 +0.28% 0.0260 0.0263
2022-01-14 Viernes 0.0259 -0.0002 -0.91% 0.0259 0.0263
2022-01-16 Domingo 0.0259 0.0000 -0.01% 0.0259 0.0259
2022-01-17 Lunes 0.0260 +0.0001 +0.20% 0.0259 0.0260
2022-01-18 Martes 0.0258 -0.0002 -0.67% 0.0258 0.0260
2022-01-19 Miércoles 0.0261 +0.0003 +1.14% 0.0258 0.0261
2022-01-20 Jueves 0.0262 +0.0001 +0.56% 0.0261 0.0263
2022-01-21 Viernes 0.0264 +0.0001 +0.53% 0.0262 0.0264
2022-01-23 Domingo 0.0264 0.0000 0% 0.0264 0.0264
2022-01-24 Lunes 0.0263 -0.0001 -0.38% 0.0262 0.0264
2022-01-25 Martes 0.0264 +0.0001 +0.34% 0.0261 0.0264
2022-01-26 Miércoles 0.0266 +0.0003 +1.03% 0.0263 0.0267
2022-01-27 Jueves 0.0264 -0.0002 -0.76% 0.0264 0.0267
2022-01-28 Viernes 0.0265 +0.0001 +0.20% 0.0262 0.0265
2022-01-30 Domingo 0.0265 0.0000 -0.004% 0.0265 0.0265
2022-01-31 Lunes 0.0266 +0.0001 +0.43% 0.0265 0.0267
2022-02-01 Martes 0.0268 +0.0002 +0.67% 0.0266 0.0269
2022-02-02 Miércoles 0.0267 -0.0001 -0.20% 0.0267 0.0269
2022-02-03 Jueves 0.0266 -0.0001 -0.43% 0.0266 0.0268
2022-02-04 Viernes 0.0267 +0.0001 +0.19% 0.0265 0.0267
2022-02-06 Domingo 0.0267 0.0000 0% 0.0267 0.0267
2022-02-07 Lunes 0.0266 0.0000 -0.08% 0.0266 0.0268
2022-02-08 Martes 0.0268 +0.0002 +0.61% 0.0266 0.0269
2022-02-09 Miércoles 0.0269 +0.0001 +0.33% 0.0268 0.0269
2022-02-10 Jueves 0.0270 +0.0001 +0.47% 0.0269 0.0272
2022-02-11 Viernes 0.0270 0.0000 +0.004% 0.0270 0.0272
2022-02-13 Domingo 0.0270 0.0000 0% 0.0270 0.0270
2022-02-14 Lunes 0.0270 -0.0001 -0.25% 0.0270 0.0271
2022-02-15 Martes 0.0269 0.0000 -0.01% 0.0269 0.0271
2022-02-16 Miércoles 0.0269 -0.0001 -0.29% 0.0268 0.0270
2022-02-17 Jueves 0.0271 +0.0002 +0.92% 0.0269 0.0272
2022-02-18 Viernes 0.0272 0.0000 +0.15% 0.0271 0.0272
2022-02-20 Domingo 0.0272 0.0000 0% 0.0272 0.0272
2022-02-21 Lunes 0.0272 +0.0001 +0.20% 0.0272 0.0272
2022-02-22 Martes 0.0273 +0.0001 +0.24% 0.0272 0.0273
2022-02-23 Miércoles 0.0274 +0.0001 +0.52% 0.0273 0.0275
2022-02-24 Jueves 0.0273 -0.0001 -0.30% 0.0272 0.0275
2022-02-25 Viernes 0.0275 +0.0001 +0.44% 0.0273 0.0276
2022-02-27 Domingo 0.0275 0.0000 0% 0.0275 0.0275
2022-02-28 Lunes 0.0273 -0.0002 -0.65% 0.0273 0.0276
2022-03-01 Martes 0.0277 +0.0004 +1.39% 0.0272 0.0277
2022-03-02 Miércoles 0.0281 +0.0005 +1.63% 0.0277 0.0281
2022-03-03 Jueves 0.0287 +0.0006 +2.23% 0.0281 0.0288
2022-03-04 Viernes 0.0282 -0.0005 -1.79% 0.0282 0.0287
2022-03-06 Domingo 0.0282 0.0000 0% 0.0282 0.0282
2022-03-07 Lunes 0.0284 +0.0002 +0.79% 0.0282 0.0286
2022-03-08 Martes 0.0288 +0.0003 +1.20% 0.0284 0.0289
2022-03-09 Miércoles 0.0290 +0.0003 +0.88% 0.0288 0.0291
2022-03-10 Jueves 0.0285 -0.0006 -1.99% 0.0283 0.0291
2022-03-11 Viernes 0.0285 0.0000 +0.11% 0.0283 0.0286
2022-03-13 Domingo 0.0285 0.0000 0% 0.0285 0.0285
2022-03-14 Lunes 0.0287 +0.0003 +0.89% 0.0285 0.0289
2022-03-15 Martes 0.0285 -0.0002 -0.73% 0.0284 0.0288
2022-03-16 Miércoles 0.0285 0.0000 -0.02% 0.0285 0.0287
2022-03-17 Jueves 0.0286 +0.0001 +0.35% 0.0285 0.0288
2022-03-18 Viernes 0.0287 +0.0001 +0.31% 0.0286 0.0288
2022-03-20 Domingo 0.0287 0.0000 0% 0.0287 0.0287
2022-03-21 Lunes 0.0289 +0.0002 +0.76% 0.0287 0.0289
2022-03-22 Martes 0.0293 +0.0003 +1.14% 0.0288 0.0293
2022-03-23 Miércoles 0.0291 -0.0001 -0.51% 0.0291 0.0295
2022-03-24 Jueves 0.0292 +0.0001 +0.32% 0.0289 0.0292
2022-03-25 Viernes 0.0291 -0.0001 -0.42% 0.0291 0.0294
2022-03-27 Domingo 0.0291 0.0000 0% 0.0291 0.0291
2022-03-28 Lunes 0.0292 +0.0002 +0.52% 0.0291 0.0293
2022-03-29 Martes 0.0295 +0.0003 +0.92% 0.0292 0.0295
2022-03-30 Miércoles 0.0295 0.0000 +0.10% 0.0294 0.0297
2022-03-31 Jueves 0.0294 -0.0001 -0.40% 0.0294 0.0296
2022-04-01 Viernes 0.0296 +0.0002 +0.75% 0.0293 0.0296
2022-04-03 Domingo 0.0296 0.0000 0% 0.0296 0.0296
2022-04-04 Lunes 0.0301 +0.0005 +1.62% 0.0296 0.0302
2022-04-05 Martes 0.0299 -0.0002 -0.65% 0.0298 0.0303
2022-04-06 Miércoles 0.0298 -0.0001 -0.27% 0.0297 0.0300
2022-04-07 Jueves 0.0298 -0.0001 -0.18% 0.0297 0.0299
2022-04-08 Viernes 0.0298 0.0000 +0.02% 0.0295 0.0298
2022-04-10 Domingo 0.0299 +0.0001 +0.19% 0.0298 0.0299
2022-04-11 Lunes 0.0301 +0.0002 +0.72% 0.0298 0.0301
2022-04-12 Martes 0.0301 0.0000 -0.01% 0.0300 0.0303
2022-04-13 Miércoles 0.0303 +0.0003 +0.93% 0.0300 0.0304
2022-04-14 Jueves 0.0302 -0.0002 -0.50% 0.0302 0.0303
2022-04-15 Viernes 0.0303 +0.0001 +0.28% 0.0302 0.0303
2022-04-17 Domingo 0.0303 +0.0001 +0.17% 0.0303 0.0303
2022-04-18 Lunes 0.0305 +0.0001 +0.44% 0.0303 0.0306
2022-04-19 Martes 0.0304 -0.0001 -0.36% 0.0302 0.0305
2022-04-20 Miércoles 0.0303 0.0000 -0.11% 0.0303 0.0305
2022-04-21 Jueves 0.0302 -0.0001 -0.35% 0.0302 0.0304
2022-04-22 Viernes 0.0297 -0.0005 -1.60% 0.0296 0.0302
2022-04-24 Domingo 0.0296 -0.0001 -0.39% 0.0296 0.0302
2022-04-25 Lunes 0.0291 -0.0005 -1.61% 0.0290 0.0298
2022-04-26 Martes 0.0291 0.0000 -0.03% 0.0290 0.0292
2022-04-27 Miércoles 0.0290 -0.0001 -0.32% 0.0289 0.0291
2022-04-28 Jueves 0.0290 0.0000 -0.14% 0.0288 0.0291
2022-04-29 Viernes 0.0291 +0.0001 +0.43% 0.0289 0.0292
2022-05-01 Domingo 0.0291 0.0000 +0.07% 0.0291 0.0291
2022-05-02 Lunes 0.0289 -0.0002 -0.73% 0.0289 0.0292
2022-05-03 Martes 0.0288 -0.0001 -0.48% 0.0288 0.0290
2022-05-04 Miércoles 0.0285 -0.0003 -0.95% 0.0284 0.0288
2022-05-05 Jueves 0.0284 -0.0001 -0.42% 0.0283 0.0286
2022-05-06 Viernes 0.0287 +0.0003 +1.11% 0.0284 0.0288
2022-05-08 Domingo 0.0286 -0.0001 -0.20% 0.0286 0.0287
2022-05-09 Lunes 0.0286 -0.0001 -0.28% 0.0285 0.0288
2022-05-10 Martes 0.0286 +0.0001 +0.27% 0.0286 0.0287
2022-05-11 Miércoles 0.0287 0.0000 +0.13% 0.0286 0.0288
2022-05-12 Jueves 0.0285 -0.0002 -0.55% 0.0284 0.0287
2022-05-13 Viernes 0.0286 +0.0001 +0.18% 0.0285 0.0286
2022-05-15 Domingo 0.0286 0.0000 -0.03% 0.0286 0.0286
2022-05-16 Lunes 0.0290 +0.0005 +1.66% 0.0286 0.0291
2022-05-17 Martes 0.0293 +0.0002 +0.79% 0.0290 0.0293
2022-05-18 Miércoles 0.0290 -0.0003 -0.92% 0.0290 0.0293
2022-05-19 Jueves 0.0292 +0.0002 +0.76% 0.0290 0.0293
2022-05-20 Viernes 0.0298 +0.0006 +1.91% 0.0292 0.0299
2022-05-22 Domingo 0.0298 +0.0001 +0.18% 0.0298 0.0298
2022-05-23 Lunes 0.0300 +0.0002 +0.57% 0.0297 0.0303
2022-05-24 Martes 0.0299 -0.0001 -0.24% 0.0299 0.0300
2022-05-25 Miércoles 0.0302 +0.0003 +0.95% 0.0298 0.0302
2022-05-26 Jueves 0.0304 +0.0002 +0.69% 0.0302 0.0304
2022-05-27 Viernes 0.0305 +0.0001 +0.19% 0.0304 0.0307
2022-05-29 Domingo 0.0304 -0.0001 -0.28% 0.0304 0.0305
2022-05-30 Lunes 0.0305 +0.0001 +0.42% 0.0304 0.0305
2022-05-31 Martes 0.0302 -0.0003 -0.97% 0.0302 0.0316
2022-06-01 Miércoles 0.0316 +0.0014 +4.70% 0.0302 0.0319
2022-06-02 Jueves 0.0319 +0.0003 +0.86% 0.0316 0.0320
2022-06-03 Viernes 0.0320 0.0000 +0.13% 0.0319 0.0321
2022-06-05 Domingo 0.0320 0.0000 0% 0.0320 0.0320
2022-06-06 Lunes 0.0319 0.0000 -0.14% 0.0317 0.0321
2022-06-07 Martes 0.0320 +0.0001 +0.34% 0.0317 0.0322
2022-06-08 Miércoles 0.0319 -0.0001 -0.33% 0.0319 0.0323
2022-06-09 Jueves 0.0316 -0.0004 -1.12% 0.0315 0.0320
2022-06-10 Viernes 0.0309 -0.0007 -2.17% 0.0309 0.0316
2022-06-12 Domingo 0.0309 0.0000 0% 0.0309 0.0309
2022-06-13 Lunes 0.0308 -0.0001 -0.26% 0.0303 0.0310
2022-06-14 Martes 0.0309 +0.0001 +0.23% 0.0306 0.0310
2022-06-15 Miércoles 0.0315 +0.0006 +1.99% 0.0308 0.0315
2022-06-16 Jueves 0.0315 +0.0001 +0.17% 0.0312 0.0316
2022-06-17 Viernes 0.0315 -0.0001 -0.23% 0.0313 0.0316
2022-06-19 Domingo 0.0315 0.0000 0% 0.0315 0.0315
2022-06-20 Lunes 0.0315 0.0000 0% 0.0315 0.0315
2022-06-21 Martes 0.0311 -0.0004 -1.31% 0.0310 0.0317
2022-06-22 Miércoles 0.0308 -0.0002 -0.74% 0.0307 0.0311
2022-06-23 Jueves 0.0304 -0.0004 -1.33% 0.0302 0.0308
2022-06-24 Viernes 0.0300 -0.0004 -1.28% 0.0300 0.0305
2022-06-26 Domingo 0.0300 0.0000 -0.05% 0.0300 0.0300
2022-06-27 Lunes 0.0302 +0.0002 +0.52% 0.0300 0.0302
2022-06-28 Martes 0.0304 +0.0002 +0.76% 0.0301 0.0306
2022-06-29 Miércoles 0.0304 0.0000 +0.12% 0.0303 0.0306
2022-06-30 Jueves 0.0302 -0.0003 -0.87% 0.0300 0.0304
2022-07-01 Viernes 0.0298 -0.0003 -1.08% 0.0298 0.0302
2022-07-03 Domingo 0.0298 0.0000 0% 0.0298 0.0298
2022-07-04 Lunes 0.0300 +0.0001 +0.40% 0.0298 0.0300
2022-07-05 Martes 0.0297 -0.0003 -0.97% 0.0296 0.0300
2022-07-06 Miércoles 0.0292 -0.0005 -1.60% 0.0289 0.0297
2022-07-07 Jueves 0.0289 -0.0003 -1.08% 0.0289 0.0292
2022-07-08 Viernes 0.0287 -0.0002 -0.71% 0.0286 0.0291
2022-07-10 Domingo 0.0287 0.0000 0% 0.0287 0.0290
2022-07-11 Lunes 0.0278 -0.0009 -2.99% 0.0278 0.0288
2022-07-12 Martes 0.0277 -0.0001 -0.50% 0.0275 0.0278
2022-07-13 Miércoles 0.0282 +0.0005 +1.87% 0.0275 0.0282
2022-07-14 Jueves 0.0285 +0.0003 +1.07% 0.0279 0.0285
2022-07-15 Viernes 0.0291 +0.0006 +2.18% 0.0285 0.0292
2022-07-17 Domingo 0.0294 +0.0003 +1.03% 0.0286 0.0294
2022-07-18 Lunes 0.0298 +0.0004 +1.30% 0.0294 0.0300
2022-07-19 Martes 0.0299 +0.0001 +0.38% 0.0298 0.0301
2022-07-20 Miércoles 0.0297 -0.0002 -0.70% 0.0297 0.0299
2022-07-21 Jueves 0.0294 -0.0003 -0.90% 0.0294 0.0298
2022-07-22 Viernes 0.0291 -0.0003 -1.03% 0.0291 0.0294
2022-07-24 Domingo 0.0291 -0.0001 -0.26% 0.0291 0.0294
2022-07-25 Lunes 0.0292 +0.0001 +0.44% 0.0290 0.0294
2022-07-26 Martes 0.0293 +0.0002 +0.51% 0.0292 0.0295
2022-07-27 Miércoles 0.0296 +0.0002 +0.74% 0.0293 0.0296
2022-07-28 Jueves 0.0300 +0.0004 +1.40% 0.0296 0.0301
2022-07-29 Viernes 0.0306 +0.0006 +2.12% 0.0300 0.0308
2022-07-31 Domingo 0.0306 0.0000 +0.06% 0.0306 0.0306
2022-08-01 Lunes 0.0310 +0.0004 +1.15% 0.0306 0.0313
2022-08-02 Martes 0.0307 -0.0003 -0.96% 0.0305 0.0310
2022-08-03 Miércoles 0.0307 0.0000 +0.08% 0.0305 0.0307
2022-08-04 Jueves 0.0308 +0.0001 +0.34% 0.0307 0.0312
2022-08-05 Viernes 0.0306 -0.0002 -0.55% 0.0306 0.0309
2022-08-07 Domingo 0.0306 -0.0001 -0.20% 0.0306 0.0308
2022-08-08 Lunes 0.0310 +0.0004 +1.30% 0.0306 0.0311
2022-08-09 Martes 0.0309 -0.0001 -0.37% 0.0308 0.0313
2022-08-10 Miércoles 0.0314 +0.0005 +1.66% 0.0307 0.0314
2022-08-11 Jueves 0.0317 +0.0003 +1.10% 0.0314 0.0318
2022-08-12 Viernes 0.0323 +0.0006 +1.83% 0.0317 0.0323
2022-08-14 Domingo 0.0323 0.0000 +0.13% 0.0323 0.0323
2022-08-15 Lunes 0.0323 0.0000 -0.03% 0.0322 0.0324
2022-08-16 Martes 0.0319 -0.0004 -1.29% 0.0319 0.0325
2022-08-17 Miércoles 0.0312 -0.0007 -2.24% 0.0312 0.0320
2022-08-18 Jueves 0.0309 -0.0003 -0.99% 0.0307 0.0312
2022-08-19 Viernes 0.0310 +0.0001 +0.45% 0.0308 0.0310
2022-08-21 Domingo 0.0311 +0.0001 +0.26% 0.0310 0.0311
2022-08-22 Lunes 0.0311 -0.0001 -0.18% 0.0310 0.0313
2022-08-23 Martes 0.0314 +0.0003 +1.04% 0.0310 0.0314
2022-08-24 Miércoles 0.0312 -0.0002 -0.49% 0.0312 0.0316
2022-08-25 Jueves 0.0313 0.0000 +0.14% 0.0310 0.0313
2022-08-26 Viernes 0.0313 0.0000 +0.13% 0.0312 0.0315
2022-08-28 Domingo 0.0313 0.0000 -0.06% 0.0312 0.0313
2022-08-29 Lunes 0.0316 +0.0003 +0.98% 0.0312 0.0317
2022-08-30 Martes 0.0314 -0.0002 -0.61% 0.0314 0.0318
2022-08-31 Miércoles 0.0314 0.0000 -0.10% 0.0313 0.0315
2022-09-01 Jueves 0.0311 -0.0003 -1.00% 0.0310 0.0314
2022-09-02 Viernes 0.0310 -0.0001 -0.25% 0.0309 0.0313
2022-09-04 Domingo 0.0310 0.0000 +0.12% 0.0310 0.0310
2022-09-05 Lunes 0.0314 +0.0004 +1.24% 0.0310 0.0314
2022-09-06 Martes 0.0304 -0.0010 -3.21% 0.0304 29.97
2022-09-07 Miércoles 0.0320 +0.0016 +5.23% 0.0312 0.0320
2022-09-08 Jueves 0.0321 +0.0001 +0.33% 0.0319 0.0323
2022-09-09 Viernes 0.0325 +0.0004 +1.21% 0.0319 0.0325
2022-09-11 Domingo 0.0325 0.0000 0% 0.0325 0.0325
2022-09-12 Lunes 0.0326 +0.0001 +0.44% 0.0325 0.0329
2022-09-13 Martes 0.0323 -0.0003 -0.95% 0.0322 0.0327
2022-09-14 Miércoles 0.0325 +0.0002 +0.66% 0.0322 0.0327
2022-09-15 Jueves 0.0324 -0.0001 -0.36% 0.0324 0.0328
2022-09-16 Viernes 0.0324 -0.0001 -0.16% 0.0323 0.0324
2022-09-18 Domingo 0.0324 0.0000 0% 0.0324 0.0324
2022-09-19 Lunes 0.0328 +0.0004 +1.24% 0.0323 0.0328
2022-09-20 Martes 0.0327 -0.0001 -0.26% 0.0326 0.0329
2022-09-21 Miércoles 0.0329 +0.0002 +0.59% 0.0327 0.0330
2022-09-22 Jueves 0.0333 +0.0004 +1.18% 0.0328 0.0333
2022-09-23 Viernes 0.0328 -0.0005 -1.47% 0.0326 0.0333
2022-09-25 Domingo 0.0328 0.0000 0% 0.0328 0.0331
2022-09-26 Lunes 0.0322 -0.0006 -1.72% 0.0322 0.0331
2022-09-27 Martes 0.0322 0.0000 -0.07% 0.0320 0.0324
2022-09-28 Miércoles 0.0327 +0.0005 +1.63% 0.0321 0.0329
2022-09-29 Jueves 0.0325 -0.0002 -0.72% 0.0323 0.0327
2022-09-30 Viernes 0.0320 -0.0005 -1.60% 0.0319 0.0325
2022-10-02 Domingo 0.0320 0.0000 0% 0.0320 0.0320
2022-10-03 Lunes 0.0327 +0.0008 +2.40% 0.0319 0.0328
2022-10-04 Martes 0.0330 +0.0003 +0.98% 0.0327 0.0333
2022-10-05 Miércoles 0.0330 -0.0001 -0.16% 0.0325 0.0331
2022-10-06 Jueves 0.0323 -0.0007 -1.99% 0.0320 0.0331
2022-10-07 Viernes 0.0323 0.0000 -0.13% 0.0322 0.0326
2022-10-09 Domingo 0.0323 0.0000 0% 0.0322 0.0323
2022-10-10 Lunes 0.0324 +0.0001 +0.30% 0.0323 0.0324
2022-10-11 Martes 0.0327 +0.0003 +0.99% 0.0323 0.0329
2022-10-12 Miércoles 0.0328 +0.0001 +0.20% 0.0326 0.0328
2022-10-13 Jueves 0.0331 +0.0003 +0.86% 0.0325 0.0331
2022-10-14 Viernes 0.0323 -0.0008 -2.34% 0.0322 0.0333
2022-10-16 Domingo 0.0323 0.0000 +0.003% 0.0323 0.0323
2022-10-17 Lunes 0.0322 -0.0001 -0.23% 0.0322 0.0325
2022-10-18 Martes 0.0321 -0.0001 -0.37% 0.0319 0.0326
2022-10-19 Miércoles 0.0316 -0.0004 -1.38% 0.0315 0.0322
2022-10-20 Jueves 0.0313 -0.0003 -1.10% 0.0312 0.0317
2022-10-21 Viernes 0.0313 0.0000 -0.08% 0.0311 0.0315
2022-10-23 Domingo 0.0313 0.0000 0% 0.0313 0.0317
2022-10-24 Lunes 0.0310 -0.0003 -0.89% 0.0310 0.0314
2022-10-25 Martes 0.0312 +0.0002 +0.57% 0.0310 0.0315
2022-10-26 Miércoles 0.0318 +0.0006 +2.08% 0.0311 0.0318
2022-10-27 Jueves 0.0324 +0.0006 +1.95% 0.0318 0.0324
2022-10-28 Viernes 0.0323 -0.0002 -0.52% 0.0321 0.0328
2022-10-30 Domingo 0.0323 0.0000 0% 0.0323 0.0323
2022-10-31 Lunes 0.0318 -0.0005 -1.55% 0.0318 0.0323
2022-11-01 Martes 0.0314 -0.0003 -1.06% 0.0314 0.0322
2022-11-02 Miércoles 0.0315 +0.0001 +0.22% 0.0314 0.0317
2022-11-03 Jueves 0.0311 -0.0004 -1.14% 0.0309 0.0316
2022-11-04 Viernes 0.0311 0.0000 -0.16% 0.0309 0.0316
2022-11-06 Domingo 0.0316 +0.0005 +1.63% 0.0316 0.0316
2022-11-07 Lunes 0.0312 -0.0004 -1.25% 0.0311 0.0317
2022-11-08 Martes 0.0321 +0.0009 +2.91% 0.0311 0.0322
2022-11-09 Miércoles 0.0327 +0.0006 +1.77% 0.0321 0.0327
2022-11-10 Jueves 0.0334 +0.0007 +2.16% 0.0326 0.0335
2022-11-11 Viernes 0.0334 +0.0001 +0.18% 0.0334 0.0336
2022-11-13 Domingo 0.0337 +0.0003 +0.85% 0.0337 0.0337
2022-11-14 Lunes 0.0337 -0.0001 -0.19% 0.0334 0.0337
2022-11-15 Martes 0.0335 -0.0002 -0.60% 0.0334 0.0340
2022-11-16 Miércoles 0.0329 -0.0006 -1.73% 0.0327 0.0335
2022-11-17 Jueves 0.0325 -0.0003 -1.02% 0.0324 0.0330
2022-11-18 Viernes 0.0327 +0.0002 +0.49% 0.0326 0.0329
2022-11-20 Domingo 0.0327 0.0000 0% 0.0327 0.0327
2022-11-21 Lunes 0.0330 +0.0003 +0.83% 0.0325 0.0330
2022-11-22 Martes 0.0335 +0.0006 +1.67% 0.0329 0.0336
2022-11-23 Miércoles 0.0337 +0.0002 +0.65% 0.0335 0.0338
2022-11-24 Jueves 0.0337 0.0000 -0.11% 0.0337 0.0338
2022-11-25 Viernes 0.0340 +0.0003 +0.96% 0.0336 0.0341
2022-11-27 Domingo 0.0340 0.0000 0% 0.0340 0.0340
2022-11-28 Lunes 0.0345 +0.0004 +1.25% 0.0340 0.0345
2022-11-29 Martes 0.0347 +0.0002 +0.71% 0.0345 0.0347
2022-11-30 Miércoles 0.0347 0.0000 -0.10% 0.0346 0.0349
2022-12-01 Jueves 0.0350 +0.0004 +1.03% 0.0346 0.0350
2022-12-02 Viernes 0.0353 +0.0002 +0.64% 0.0350 0.0353
2022-12-05 Lunes 0.0351 -0.0002 -0.56% 0.0350 0.0355
2022-12-06 Martes 0.0351 0.0000 +0.05% 0.0350 0.0352
2022-12-07 Miércoles 0.0352 +0.0002 +0.44% 0.0351 0.0353
2022-12-08 Jueves 0.0352 0.0000 -0.03% 0.0352 0.0352
2022-12-09 Viernes 0.0353 +0.0001 +0.34% 0.0352 0.0353
2022-12-12 Lunes 0.0354 0.0000 +0.06% 0.0351 0.0356
2022-12-13 Martes 0.0361 +0.0007 +1.98% 0.0353 0.0361
2022-12-14 Miércoles 0.0360 0.0000 -0.13% 0.0360 0.0362
2022-12-15 Jueves 0.0360 0.0000 -0.10% 0.0359 0.0361
2022-12-16 Viernes 0.0360 0.0000 +0.14% 0.0359 0.0360
2022-12-19 Lunes 0.0363 +0.0003 +0.87% 0.0359 0.0364
2022-12-20 Martes 0.0365 +0.0002 +0.43% 0.0363 0.0365
2022-12-21 Miércoles 0.0366 +0.0001 +0.22% 0.0365 0.0366
2022-12-22 Jueves 0.0367 +0.0001 +0.24% 0.0366 0.0367
2022-12-23 Viernes 0.0369 +0.0003 +0.77% 0.0367 0.0370
2022-12-26 Lunes 0.0372 +0.0002 +0.58% 0.0367 0.0372
2022-12-27 Martes 0.0370 -0.0002 -0.53% 0.0368 0.0372
2022-12-28 Miércoles 0.0370 0.0000 -0.03% 0.0369 0.0371
2022-12-29 Jueves 0.0365 -0.0004 -1.17% 0.0365 0.0371
2022-12-30 Viernes 0.0365 0.0000 +0.04% 0.0364 0.0365