Valor del peso colombiano en Argentina en 2023

Precio cierre $0.208
Precio promedio $0.0702
Precio mínimo $0.0357
Precio máximo $0.212
ARS0.211ARS0.211ARS0.176ARS0.176ARS0.141ARS0.141ARS0.106ARS0.106ARS0.071ARS0.071ARS0.036ARS0.036Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el peso colombiano cotizó a 0.208 pesos argentinos. El precio subió 0.172 pesos (+471.22%) desde el inicio del año, cuando cotizaba a $0.0365. El precio promedio fue de $0.0702.

En el 2023:

  • El precio mínimo fue de $0.0357 y se alcanzó el 5 de enero.
  • El precio máximo fue de $0.212 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 26 de abril, con una caída del 3.3%.
  • El día más alcista fue el 13 de diciembre, con un alza del 119.15%.
  • El precio del peso colombiano subió 177 días y bajó 83 del total de 260 días bursátiles.
  • El peso colombiano subió todos los días entre el 1 y el 16 de junio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes0.0365-0.0001-0.21%0.03650.0365
2023-01-03Martes0.0367+0.0002+0.63%0.03670.0370
2023-01-04Miércoles0.0362-0.0005-1.26%0.03610.0367
2023-01-05Jueves0.0360-0.0002-0.51%0.03570.0363
2023-01-06Viernes0.0365+0.0005+1.26%0.03600.0367
2023-01-09Lunes0.0371+0.0006+1.73%0.03670.0372
2023-01-10Martes0.0377+0.0006+1.54%0.03710.0377
2023-01-11Miércoles0.0382+0.0005+1.31%0.03770.0382
2023-01-12Jueves0.0385+0.0003+0.91%0.03820.0387
2023-01-13Viernes0.0387+0.0001+0.36%0.03850.0388
2023-01-16Lunes0.0388+0.0002+0.45%0.03860.0388
2023-01-17Martes0.0386-0.0002-0.52%0.03860.0390
2023-01-18Miércoles0.0389+0.0002+0.58%0.03860.0390
2023-01-19Jueves0.0392+0.0004+0.90%0.03890.0392
2023-01-20Viernes0.0395+0.0002+0.63%0.03890.0396
2023-01-23Lunes0.0406+0.0012+2.96%0.03950.0407
2023-01-24Martes0.0409+0.0003+0.63%0.04040.0409
2023-01-25Miércoles0.0408-0.0001-0.19%0.04070.0411
2023-01-26Jueves0.0410+0.0002+0.44%0.04050.0411
2023-01-27Viernes0.0407-0.0003-0.70%0.04050.0411
2023-01-30Lunes0.0405-0.0002-0.42%0.04050.0410
2023-01-31Martes0.0402-0.0004-0.86%0.04000.0405
2023-02-01Miércoles0.0405+0.0003+0.79%0.04000.0405
2023-02-02Jueves0.0409+0.0004+0.96%0.04030.0409
2023-02-03Viernes0.0405-0.0004-0.96%0.04040.0410
2023-02-06Lunes0.0399-0.0006-1.51%0.03980.0406
2023-02-07Martes0.03990.0000+0.08%0.03950.0399
2023-02-08Miércoles0.0398-0.0001-0.31%0.03970.0402
2023-02-09Jueves0.0400+0.0002+0.60%0.03980.0401
2023-02-10Viernes0.0398-0.0002-0.55%0.03960.0402
2023-02-13Lunes0.0400+0.0002+0.43%0.03960.0402
2023-02-14Martes0.0401+0.0001+0.23%0.03970.0401
2023-02-15Miércoles0.0399-0.0002-0.49%0.03980.0404
2023-02-16Jueves0.0392-0.0007-1.82%0.03900.0399
2023-02-17Viernes0.0394+0.0003+0.70%0.03900.0395
2023-02-20Lunes0.0393-0.0001-0.28%0.03920.0395
2023-02-21Martes0.0389-0.0004-1.11%0.03880.0394
2023-02-22Miércoles0.0396+0.0007+1.73%0.03890.0397
2023-02-23Jueves0.0401+0.0005+1.26%0.03960.0402
2023-02-24Viernes0.0404+0.0004+0.88%0.04000.0406
2023-02-27Lunes0.0412+0.0008+1.96%0.04020.0412
2023-02-28Martes0.0410-0.0002-0.50%0.04070.0415
2023-03-01Miércoles0.0407-0.0002-0.59%0.04040.0412
2023-03-02Jueves0.0411+0.0003+0.82%0.04040.0411
2023-03-03Viernes0.0414+0.0003+0.79%0.04110.0416
2023-03-06Lunes0.0421+0.0007+1.72%0.04140.0421
2023-03-07Martes0.0419-0.0002-0.47%0.04190.0426
2023-03-08Miércoles0.0421+0.0002+0.39%0.04180.0423
2023-03-09Jueves0.0422+0.0001+0.26%0.04180.0424
2023-03-10Viernes0.0425+0.0003+0.82%0.04200.0427
2023-03-13Lunes0.0421-0.0005-1.10%0.04190.0426
2023-03-14Martes0.0426+0.0005+1.23%0.04200.0426
2023-03-15Miércoles0.0418-0.0008-1.87%0.04150.0427
2023-03-16Jueves0.04180.0000+0.06%0.04150.0419
2023-03-17Viernes0.0420+0.0002+0.43%0.04180.0422
2023-03-20Lunes0.0425+0.0005+1.09%0.04190.0427
2023-03-21Martes0.0426+0.0001+0.35%0.04240.0428
2023-03-22Miércoles0.0431+0.0005+1.10%0.04260.0431
2023-03-23Jueves0.0433+0.0002+0.42%0.04300.0434
2023-03-24Viernes0.0433+0.0001+0.12%0.04310.0435
2023-03-27Lunes0.0443+0.0010+2.37%0.04330.0444
2023-03-28Martes0.0445+0.0002+0.44%0.04430.0447
2023-03-29Miércoles0.0449+0.0004+0.91%0.04440.0452
2023-03-30Jueves0.04490.0000-0.004%0.04490.0454
2023-03-31Viernes0.04490.0000-0.002%0.04490.0452
2023-04-03Lunes0.0457+0.0007+1.63%0.04480.0457
2023-04-04Martes0.0460+0.0003+0.69%0.04560.0460
2023-04-05Miércoles0.0461+0.0001+0.29%0.04590.0462
2023-04-06Jueves0.04620.0000+0.08%0.04610.0462
2023-04-07Viernes0.0463+0.0001+0.21%0.04610.0463
2023-04-10Lunes0.0468+0.0005+1.19%0.04600.0468
2023-04-11Martes0.0474+0.0006+1.23%0.04680.0474
2023-04-12Miércoles0.0481+0.0007+1.58%0.04740.0482
2023-04-13Jueves0.0486+0.0005+0.94%0.04810.0487
2023-04-14Viernes0.0486+0.0001+0.12%0.04840.0487
2023-04-17Lunes0.0488+0.0002+0.41%0.04840.0490
2023-04-18Martes0.0484-0.0005-0.99%0.04830.0490
2023-04-19Miércoles0.0479-0.0004-0.89%0.04780.0485
2023-04-20Jueves0.0481+0.0002+0.42%0.04780.0482
2023-04-21Viernes0.0484+0.0003+0.55%0.04810.0484
2023-04-24Lunes0.0492+0.0008+1.63%0.04830.0493
2023-04-25Martes0.0491-0.0001-0.11%0.04900.0496
2023-04-26Miércoles0.0475-0.0016-3.30%0.04740.0493
2023-04-27Jueves0.0477+0.0002+0.35%0.04750.0480
2023-04-28Viernes0.0474-0.0003-0.64%0.04720.0484
2023-05-01Lunes0.0473-0.0001-0.15%0.04730.0474
2023-05-02Martes0.0477+0.0004+0.89%0.04720.0480
2023-05-03Miércoles0.0484+0.0007+1.45%0.04770.0485
2023-05-04Jueves0.0490+0.0006+1.16%0.04840.0492
2023-05-05Viernes0.0500+0.0010+2.03%0.04890.0500
2023-05-08Lunes0.0506+0.0006+1.18%0.04990.0510
2023-05-09Martes0.0500-0.0005-1.07%0.05000.0506
2023-05-10Miércoles0.0502+0.0002+0.39%0.04990.0503
2023-05-11Jueves0.0498-0.0004-0.83%0.04960.0503
2023-05-12Viernes0.0502+0.0004+0.90%0.04980.0505
2023-05-15Lunes0.0511+0.0008+1.65%0.05000.0515
2023-05-16Martes0.0510-0.0001-0.22%0.05080.0515
2023-05-17Miércoles0.0513+0.0003+0.63%0.05080.0514
2023-05-18Jueves0.05130.0000-0.01%0.05120.0517
2023-05-19Viernes0.0513+0.0001+0.14%0.05120.0515
2023-05-22Lunes0.0517+0.0004+0.78%0.05090.0518
2023-05-23Martes0.0524+0.0007+1.32%0.05150.0525
2023-05-24Miércoles0.0530+0.0005+1.03%0.05240.0532
2023-05-25Jueves0.0525-0.0005-0.92%0.05250.0531
2023-05-26Viernes0.0530+0.0005+1.02%0.05240.0532
2023-05-29Lunes0.0537+0.0007+1.23%0.05240.0539
2023-05-30Martes0.0543+0.0007+1.24%0.05360.0545
2023-05-31Miércoles0.0539-0.0005-0.86%0.05360.0546
2023-06-01Jueves0.0547+0.0008+1.56%0.05370.0549
2023-06-02Viernes0.0554+0.0007+1.21%0.05430.0556
2023-06-05Lunes0.0564+0.0011+1.93%0.05460.0570
2023-06-06Martes0.0576+0.0012+2.10%0.05610.0576
2023-06-07Miércoles0.0577+0.0001+0.21%0.05740.0581
2023-06-08Jueves0.0583+0.0006+1.03%0.05770.0589
2023-06-09Viernes0.0585+0.0002+0.33%0.05830.0591
2023-06-12Lunes0.0591+0.0006+0.97%0.05850.0591
2023-06-13Martes0.05910.0000+0.06%0.05890.0594
2023-06-14Miércoles0.0593+0.0002+0.30%0.05900.0595
2023-06-15Jueves0.0598+0.0005+0.90%0.05930.0601
2023-06-16Viernes0.0599+0.0001+0.12%0.05980.0603
2023-06-19Lunes0.0598-0.0001-0.16%0.05970.0602
2023-06-20Martes0.0601+0.0003+0.43%0.05980.0605
2023-06-21Miércoles0.0606+0.0005+0.85%0.05990.0608
2023-06-22Jueves0.0613+0.0007+1.20%0.06050.0614
2023-06-23Viernes0.0611-0.0003-0.42%0.06080.0617
2023-06-26Lunes0.06110.0000+0.07%0.06010.0621
2023-06-27Martes0.0612+0.0001+0.16%0.06100.0620
2023-06-28Miércoles0.0616+0.0005+0.74%0.06100.0617
2023-06-29Jueves0.0615-0.0002-0.30%0.06130.0618
2023-06-30Viernes0.0616+0.0001+0.24%0.06120.0617
2023-07-03Lunes0.0618+0.0002+0.33%0.06100.0620
2023-07-04Martes0.0623+0.0005+0.81%0.06140.0626
2023-07-05Miércoles0.0629+0.0006+0.89%0.06210.0629
2023-07-06Jueves0.0623-0.0006-0.92%0.06150.0631
2023-07-07Viernes0.0627+0.0005+0.73%0.06150.0628
2023-07-10Lunes0.0631+0.0003+0.55%0.06160.0633
2023-07-11Martes0.0629-0.0002-0.26%0.06250.0633
2023-07-12Miércoles0.0638+0.0009+1.38%0.06280.0640
2023-07-13Jueves0.0644+0.0007+1.03%0.06370.0646
2023-07-14Viernes0.0650+0.0005+0.80%0.06440.0650
2023-07-17Lunes0.0664+0.0015+2.27%0.06480.0664
2023-07-18Martes0.0667+0.0003+0.46%0.06590.0671
2023-07-19Miércoles0.0674+0.0007+1.03%0.06670.0675
2023-07-20Jueves0.0675+0.0001+0.11%0.06730.0676
2023-07-21Viernes0.0680+0.0005+0.69%0.06750.0680
2023-07-24Lunes0.0685+0.0005+0.79%0.06750.0688
2023-07-25Martes0.0684-0.0002-0.23%0.06800.0688
2023-07-26Miércoles0.0690+0.0006+0.93%0.06830.0691
2023-07-27Jueves0.0688-0.0002-0.26%0.06880.0698
2023-07-28Viernes0.0698+0.0010+1.49%0.06880.0699
2023-07-31Lunes0.0705+0.0006+0.89%0.06910.0708
2023-08-01Martes0.0696-0.0009-1.25%0.06910.0705
2023-08-02Miércoles0.0686-0.0010-1.40%0.06830.0704
2023-08-03Jueves0.0675-0.0011-1.58%0.06750.0687
2023-08-04Viernes0.0680+0.0005+0.77%0.06660.0683
2023-08-07Lunes0.0703+0.0022+3.29%0.06670.0703
2023-08-08Martes0.0701-0.0002-0.24%0.07010.0707
2023-08-09Miércoles0.0704+0.0003+0.42%0.06960.0706
2023-08-10Jueves0.0716+0.0012+1.71%0.07010.0718
2023-08-11Viernes0.0725+0.0009+1.25%0.07160.0729
2023-08-14Lunes0.0867+0.0141+19.51%0.07090.0868
2023-08-15Martes0.0854-0.0012-1.41%0.08540.0868
2023-08-16Miércoles0.0849-0.0006-0.67%0.08470.0857
2023-08-17Jueves0.0854+0.0005+0.64%0.08460.0857
2023-08-18Viernes0.0850-0.0005-0.53%0.08460.0857
2023-08-21Lunes0.0861+0.0012+1.36%0.08480.0871
2023-08-22Martes0.0851-0.0010-1.21%0.08490.0861
2023-08-23Miércoles0.0855+0.0005+0.53%0.08500.0861
2023-08-24Jueves0.0857+0.0002+0.18%0.08540.0861
2023-08-25Viernes0.0852-0.0005-0.55%0.08500.0862
2023-08-28Lunes0.0850-0.0002-0.21%0.08470.0856
2023-08-29Martes0.0852+0.0001+0.16%0.08470.0855
2023-08-30Miércoles0.0853+0.0001+0.17%0.08510.0856
2023-08-31Jueves0.0856+0.0003+0.30%0.08500.0857
2023-09-01Viernes0.0858+0.0003+0.32%0.08550.0864
2023-09-04Lunes0.0862+0.0004+0.45%0.08520.0867
2023-09-05Martes0.0857-0.0006-0.66%0.08560.0864
2023-09-06Miércoles0.0860+0.0003+0.40%0.08540.0863
2023-09-07Jueves0.0869+0.0009+1.08%0.08590.0871
2023-09-08Viernes0.0871+0.0001+0.14%0.08670.0877
2023-09-11Lunes0.0877+0.0006+0.75%0.08700.0879
2023-09-12Martes0.0878+0.0001+0.15%0.08730.0880
2023-09-13Miércoles0.0883+0.0004+0.49%0.08770.0887
2023-09-14Jueves0.0892+0.0010+1.08%0.08820.0895
2023-09-15Viernes0.0890-0.0002-0.22%0.08900.0895
2023-09-18Lunes0.0897+0.0007+0.75%0.08890.0900
2023-09-19Martes0.0892-0.0005-0.56%0.08920.0900
2023-09-20Miércoles0.0896+0.0004+0.40%0.08900.0902
2023-09-21Jueves0.0888-0.0008-0.85%0.08860.0896
2023-09-22Viernes0.0880-0.0008-0.86%0.08800.0892
2023-09-25Lunes0.0871-0.0009-1.07%0.08700.0889
2023-09-26Martes0.0860-0.0010-1.20%0.08600.0875
2023-09-27Miércoles0.0852-0.0008-0.99%0.08480.0861
2023-09-28Jueves0.0859+0.0007+0.83%0.08510.0860
2023-09-29Viernes0.08590.0000+0.06%0.08570.0867
2023-10-02Lunes0.0840-0.0020-2.28%0.08400.0864
2023-10-03Martes0.0828-0.0011-1.36%0.08280.0845
2023-10-04Miércoles0.0816-0.0013-1.55%0.08140.0840
2023-10-05Jueves0.0804-0.0011-1.38%0.07980.0832
2023-10-06Viernes0.0809+0.0005+0.63%0.07900.0818
2023-10-09Lunes0.0811+0.0002+0.22%0.08060.0812
2023-10-10Martes0.0830+0.0019+2.29%0.08100.0830
2023-10-11Miércoles0.0831+0.0001+0.14%0.08250.0839
2023-10-12Jueves0.0816-0.0014-1.74%0.08160.0834
2023-10-13Viernes0.0826+0.0010+1.19%0.08160.0830
2023-10-16Lunes0.0825-0.0001-0.10%0.08190.0829
2023-10-17Martes0.0834+0.0009+1.05%0.08230.0835
2023-10-18Miércoles0.0823-0.0012-1.38%0.08220.0836
2023-10-19Jueves0.0823+0.0001+0.09%0.08200.0826
2023-10-20Viernes0.0828+0.0004+0.53%0.08210.0829
2023-10-23Lunes0.0829+0.0001+0.13%0.08210.0832
2023-10-24Martes0.0830+0.0001+0.17%0.08250.0833
2023-10-25Miércoles0.0836+0.0005+0.65%0.08280.0836
2023-10-26Jueves0.0848+0.0013+1.51%0.08350.0848
2023-10-27Viernes0.0851+0.0003+0.37%0.08440.0855
2023-10-30Lunes0.0861+0.0009+1.09%0.08460.0868
2023-10-31Martes0.0851-0.0010-1.15%0.08450.0863
2023-11-01Miércoles0.0850-0.0001-0.06%0.08470.0853
2023-11-02Jueves0.0864+0.0014+1.64%0.08500.0865
2023-11-03Viernes0.0879+0.0015+1.74%0.08640.0882
2023-11-06Lunes0.08800.0000+0.05%0.08700.0880
2023-11-07Martes0.0872-0.0007-0.83%0.08720.0883
2023-11-08Miércoles0.0856-0.0017-1.89%0.08560.0873
2023-11-09Jueves0.0863+0.0007+0.84%0.08550.0871
2023-11-10Viernes0.0867+0.0004+0.41%0.08620.0874
2023-11-13Lunes0.0870+0.0003+0.34%0.08650.0870
2023-11-14Martes0.0883+0.0014+1.59%0.08690.0888
2023-11-15Miércoles0.0877-0.0006-0.72%0.08760.0896
2023-11-16Jueves0.0864-0.0013-1.43%0.08640.0878
2023-11-17Viernes0.0866+0.0002+0.20%0.08550.0870
2023-11-20Lunes0.0874+0.0008+0.91%0.08600.0883
2023-11-21Martes0.0873-0.0001-0.09%0.08710.0880
2023-11-22Miércoles0.0876+0.0002+0.27%0.08700.0878
2023-11-23Jueves0.0878+0.0003+0.30%0.08730.0879
2023-11-24Viernes0.0885+0.0007+0.76%0.08780.0886
2023-11-27Lunes0.0896+0.0011+1.28%0.08770.0901
2023-11-28Martes0.0909+0.0013+1.44%0.08950.0912
2023-11-29Miércoles0.0901-0.0008-0.86%0.09010.0913
2023-11-30Jueves0.0894-0.0007-0.79%0.08890.0904
2023-12-01Viernes0.0911+0.0016+1.84%0.08930.0912
2023-12-04Lunes0.0902-0.0009-0.96%0.08970.0907
2023-12-05Martes0.0904+0.0002+0.25%0.09000.0908
2023-12-06Miércoles0.0910+0.0005+0.60%0.09000.0915
2023-12-07Jueves0.0910+0.0001+0.08%0.09060.0914
2023-12-08Viernes0.0915+0.0004+0.48%0.09080.0915
2023-12-11Lunes0.0920+0.0005+0.58%0.09100.0922
2023-12-12Martes0.0918-0.0002-0.18%0.09130.0925
2023-12-13Miércoles0.201+0.109+119.15%0.09150.201
2023-12-14Jueves0.202+0.001+0.28%0.1980.203
2023-12-15Viernes0.203+0.001+0.66%0.1980.204
2023-12-18Lunes0.204+0.001+0.46%0.1980.204
2023-12-19Martes0.204-0.0003-0.14%0.2030.205
2023-12-20Miércoles0.204+0.0002+0.10%0.2030.204
2023-12-21Jueves0.204-0.0003-0.17%0.2030.204
2023-12-22Viernes0.206+0.003+1.36%0.2040.207
2023-12-25Lunes0.203-0.003-1.43%0.2020.204
2023-12-26Martes0.208+0.004+2.08%0.2030.208
2023-12-27Miércoles0.211+0.003+1.47%0.2080.211
2023-12-28Jueves0.209-0.001-0.65%0.2090.212
2023-12-29Viernes0.208-0.001-0.53%0.2080.210