Valor del peso colombiano en Argentina en 2023

Precio cierre $0.208
Precio promedio $0.0702
Precio mínimo $0.0357
Precio máximo $0.212

Al finalizar el 2023 el peso colombiano cotizó a 0.208 pesos argentinos. El precio subió 0.172 pesos (+471.22%) desde el inicio del año, cuando cotizaba a $0.0365. El precio promedio fue de $0.0702.

En el 2023:

  • El precio mínimo fue de $0.0357 y se alcanzó el 5 de enero.
  • El precio máximo fue de $0.212 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 26 de abril, con una caída del 3.3%.
  • El día más alcista fue el 13 de diciembre, con un alza del 119.15%.
  • El precio del peso colombiano subió 177 días y bajó 83 del total de 260 días bursátiles.
  • El peso colombiano subió todos los días entre el 1 y el 16 de junio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.0365 -0.0001 -0.21% 0.0365 0.0365
2023-01-03 Martes 0.0367 +0.0002 +0.63% 0.0367 0.0370
2023-01-04 Miércoles 0.0362 -0.0005 -1.26% 0.0361 0.0367
2023-01-05 Jueves 0.0360 -0.0002 -0.51% 0.0357 0.0363
2023-01-06 Viernes 0.0365 +0.0005 +1.26% 0.0360 0.0367
2023-01-09 Lunes 0.0371 +0.0006 +1.73% 0.0367 0.0372
2023-01-10 Martes 0.0377 +0.0006 +1.54% 0.0371 0.0377
2023-01-11 Miércoles 0.0382 +0.0005 +1.31% 0.0377 0.0382
2023-01-12 Jueves 0.0385 +0.0003 +0.91% 0.0382 0.0387
2023-01-13 Viernes 0.0387 +0.0001 +0.36% 0.0385 0.0388
2023-01-16 Lunes 0.0388 +0.0002 +0.45% 0.0386 0.0388
2023-01-17 Martes 0.0386 -0.0002 -0.52% 0.0386 0.0390
2023-01-18 Miércoles 0.0389 +0.0002 +0.58% 0.0386 0.0390
2023-01-19 Jueves 0.0392 +0.0004 +0.90% 0.0389 0.0392
2023-01-20 Viernes 0.0395 +0.0002 +0.63% 0.0389 0.0396
2023-01-23 Lunes 0.0406 +0.0012 +2.96% 0.0395 0.0407
2023-01-24 Martes 0.0409 +0.0003 +0.63% 0.0404 0.0409
2023-01-25 Miércoles 0.0408 -0.0001 -0.19% 0.0407 0.0411
2023-01-26 Jueves 0.0410 +0.0002 +0.44% 0.0405 0.0411
2023-01-27 Viernes 0.0407 -0.0003 -0.70% 0.0405 0.0411
2023-01-30 Lunes 0.0405 -0.0002 -0.42% 0.0405 0.0410
2023-01-31 Martes 0.0402 -0.0004 -0.86% 0.0400 0.0405
2023-02-01 Miércoles 0.0405 +0.0003 +0.79% 0.0400 0.0405
2023-02-02 Jueves 0.0409 +0.0004 +0.96% 0.0403 0.0409
2023-02-03 Viernes 0.0405 -0.0004 -0.96% 0.0404 0.0410
2023-02-06 Lunes 0.0399 -0.0006 -1.51% 0.0398 0.0406
2023-02-07 Martes 0.0399 0.0000 +0.08% 0.0395 0.0399
2023-02-08 Miércoles 0.0398 -0.0001 -0.31% 0.0397 0.0402
2023-02-09 Jueves 0.0400 +0.0002 +0.60% 0.0398 0.0401
2023-02-10 Viernes 0.0398 -0.0002 -0.55% 0.0396 0.0402
2023-02-13 Lunes 0.0400 +0.0002 +0.43% 0.0396 0.0402
2023-02-14 Martes 0.0401 +0.0001 +0.23% 0.0397 0.0401
2023-02-15 Miércoles 0.0399 -0.0002 -0.49% 0.0398 0.0404
2023-02-16 Jueves 0.0392 -0.0007 -1.82% 0.0390 0.0399
2023-02-17 Viernes 0.0394 +0.0003 +0.70% 0.0390 0.0395
2023-02-20 Lunes 0.0393 -0.0001 -0.28% 0.0392 0.0395
2023-02-21 Martes 0.0389 -0.0004 -1.11% 0.0388 0.0394
2023-02-22 Miércoles 0.0396 +0.0007 +1.73% 0.0389 0.0397
2023-02-23 Jueves 0.0401 +0.0005 +1.26% 0.0396 0.0402
2023-02-24 Viernes 0.0404 +0.0004 +0.88% 0.0400 0.0406
2023-02-27 Lunes 0.0412 +0.0008 +1.96% 0.0402 0.0412
2023-02-28 Martes 0.0410 -0.0002 -0.50% 0.0407 0.0415
2023-03-01 Miércoles 0.0407 -0.0002 -0.59% 0.0404 0.0412
2023-03-02 Jueves 0.0411 +0.0003 +0.82% 0.0404 0.0411
2023-03-03 Viernes 0.0414 +0.0003 +0.79% 0.0411 0.0416
2023-03-06 Lunes 0.0421 +0.0007 +1.72% 0.0414 0.0421
2023-03-07 Martes 0.0419 -0.0002 -0.47% 0.0419 0.0426
2023-03-08 Miércoles 0.0421 +0.0002 +0.39% 0.0418 0.0423
2023-03-09 Jueves 0.0422 +0.0001 +0.26% 0.0418 0.0424
2023-03-10 Viernes 0.0425 +0.0003 +0.82% 0.0420 0.0427
2023-03-13 Lunes 0.0421 -0.0005 -1.10% 0.0419 0.0426
2023-03-14 Martes 0.0426 +0.0005 +1.23% 0.0420 0.0426
2023-03-15 Miércoles 0.0418 -0.0008 -1.87% 0.0415 0.0427
2023-03-16 Jueves 0.0418 0.0000 +0.06% 0.0415 0.0419
2023-03-17 Viernes 0.0420 +0.0002 +0.43% 0.0418 0.0422
2023-03-20 Lunes 0.0425 +0.0005 +1.09% 0.0419 0.0427
2023-03-21 Martes 0.0426 +0.0001 +0.35% 0.0424 0.0428
2023-03-22 Miércoles 0.0431 +0.0005 +1.10% 0.0426 0.0431
2023-03-23 Jueves 0.0433 +0.0002 +0.42% 0.0430 0.0434
2023-03-24 Viernes 0.0433 +0.0001 +0.12% 0.0431 0.0435
2023-03-27 Lunes 0.0443 +0.0010 +2.37% 0.0433 0.0444
2023-03-28 Martes 0.0445 +0.0002 +0.44% 0.0443 0.0447
2023-03-29 Miércoles 0.0449 +0.0004 +0.91% 0.0444 0.0452
2023-03-30 Jueves 0.0449 0.0000 -0.004% 0.0449 0.0454
2023-03-31 Viernes 0.0449 0.0000 -0.002% 0.0449 0.0452
2023-04-03 Lunes 0.0457 +0.0007 +1.63% 0.0448 0.0457
2023-04-04 Martes 0.0460 +0.0003 +0.69% 0.0456 0.0460
2023-04-05 Miércoles 0.0461 +0.0001 +0.29% 0.0459 0.0462
2023-04-06 Jueves 0.0462 0.0000 +0.08% 0.0461 0.0462
2023-04-07 Viernes 0.0463 +0.0001 +0.21% 0.0461 0.0463
2023-04-10 Lunes 0.0468 +0.0005 +1.19% 0.0460 0.0468
2023-04-11 Martes 0.0474 +0.0006 +1.23% 0.0468 0.0474
2023-04-12 Miércoles 0.0481 +0.0007 +1.58% 0.0474 0.0482
2023-04-13 Jueves 0.0486 +0.0005 +0.94% 0.0481 0.0487
2023-04-14 Viernes 0.0486 +0.0001 +0.12% 0.0484 0.0487
2023-04-17 Lunes 0.0488 +0.0002 +0.41% 0.0484 0.0490
2023-04-18 Martes 0.0484 -0.0005 -0.99% 0.0483 0.0490
2023-04-19 Miércoles 0.0479 -0.0004 -0.89% 0.0478 0.0485
2023-04-20 Jueves 0.0481 +0.0002 +0.42% 0.0478 0.0482
2023-04-21 Viernes 0.0484 +0.0003 +0.55% 0.0481 0.0484
2023-04-24 Lunes 0.0492 +0.0008 +1.63% 0.0483 0.0493
2023-04-25 Martes 0.0491 -0.0001 -0.11% 0.0490 0.0496
2023-04-26 Miércoles 0.0475 -0.0016 -3.30% 0.0474 0.0493
2023-04-27 Jueves 0.0477 +0.0002 +0.35% 0.0475 0.0480
2023-04-28 Viernes 0.0474 -0.0003 -0.64% 0.0472 0.0484
2023-05-01 Lunes 0.0473 -0.0001 -0.15% 0.0473 0.0474
2023-05-02 Martes 0.0477 +0.0004 +0.89% 0.0472 0.0480
2023-05-03 Miércoles 0.0484 +0.0007 +1.45% 0.0477 0.0485
2023-05-04 Jueves 0.0490 +0.0006 +1.16% 0.0484 0.0492
2023-05-05 Viernes 0.0500 +0.0010 +2.03% 0.0489 0.0500
2023-05-08 Lunes 0.0506 +0.0006 +1.18% 0.0499 0.0510
2023-05-09 Martes 0.0500 -0.0005 -1.07% 0.0500 0.0506
2023-05-10 Miércoles 0.0502 +0.0002 +0.39% 0.0499 0.0503
2023-05-11 Jueves 0.0498 -0.0004 -0.83% 0.0496 0.0503
2023-05-12 Viernes 0.0502 +0.0004 +0.90% 0.0498 0.0505
2023-05-15 Lunes 0.0511 +0.0008 +1.65% 0.0500 0.0515
2023-05-16 Martes 0.0510 -0.0001 -0.22% 0.0508 0.0515
2023-05-17 Miércoles 0.0513 +0.0003 +0.63% 0.0508 0.0514
2023-05-18 Jueves 0.0513 0.0000 -0.01% 0.0512 0.0517
2023-05-19 Viernes 0.0513 +0.0001 +0.14% 0.0512 0.0515
2023-05-22 Lunes 0.0517 +0.0004 +0.78% 0.0509 0.0518
2023-05-23 Martes 0.0524 +0.0007 +1.32% 0.0515 0.0525
2023-05-24 Miércoles 0.0530 +0.0005 +1.03% 0.0524 0.0532
2023-05-25 Jueves 0.0525 -0.0005 -0.92% 0.0525 0.0531
2023-05-26 Viernes 0.0530 +0.0005 +1.02% 0.0524 0.0532
2023-05-29 Lunes 0.0537 +0.0007 +1.23% 0.0524 0.0539
2023-05-30 Martes 0.0543 +0.0007 +1.24% 0.0536 0.0545
2023-05-31 Miércoles 0.0539 -0.0005 -0.86% 0.0536 0.0546
2023-06-01 Jueves 0.0547 +0.0008 +1.56% 0.0537 0.0549
2023-06-02 Viernes 0.0554 +0.0007 +1.21% 0.0543 0.0556
2023-06-05 Lunes 0.0564 +0.0011 +1.93% 0.0546 0.0570
2023-06-06 Martes 0.0576 +0.0012 +2.10% 0.0561 0.0576
2023-06-07 Miércoles 0.0577 +0.0001 +0.21% 0.0574 0.0581
2023-06-08 Jueves 0.0583 +0.0006 +1.03% 0.0577 0.0589
2023-06-09 Viernes 0.0585 +0.0002 +0.33% 0.0583 0.0591
2023-06-12 Lunes 0.0591 +0.0006 +0.97% 0.0585 0.0591
2023-06-13 Martes 0.0591 0.0000 +0.06% 0.0589 0.0594
2023-06-14 Miércoles 0.0593 +0.0002 +0.30% 0.0590 0.0595
2023-06-15 Jueves 0.0598 +0.0005 +0.90% 0.0593 0.0601
2023-06-16 Viernes 0.0599 +0.0001 +0.12% 0.0598 0.0603
2023-06-19 Lunes 0.0598 -0.0001 -0.16% 0.0597 0.0602
2023-06-20 Martes 0.0601 +0.0003 +0.43% 0.0598 0.0605
2023-06-21 Miércoles 0.0606 +0.0005 +0.85% 0.0599 0.0608
2023-06-22 Jueves 0.0613 +0.0007 +1.20% 0.0605 0.0614
2023-06-23 Viernes 0.0611 -0.0003 -0.42% 0.0608 0.0617
2023-06-26 Lunes 0.0611 0.0000 +0.07% 0.0601 0.0621
2023-06-27 Martes 0.0612 +0.0001 +0.16% 0.0610 0.0620
2023-06-28 Miércoles 0.0616 +0.0005 +0.74% 0.0610 0.0617
2023-06-29 Jueves 0.0615 -0.0002 -0.30% 0.0613 0.0618
2023-06-30 Viernes 0.0616 +0.0001 +0.24% 0.0612 0.0617
2023-07-03 Lunes 0.0618 +0.0002 +0.33% 0.0610 0.0620
2023-07-04 Martes 0.0623 +0.0005 +0.81% 0.0614 0.0626
2023-07-05 Miércoles 0.0629 +0.0006 +0.89% 0.0621 0.0629
2023-07-06 Jueves 0.0623 -0.0006 -0.92% 0.0615 0.0631
2023-07-07 Viernes 0.0627 +0.0005 +0.73% 0.0615 0.0628
2023-07-10 Lunes 0.0631 +0.0003 +0.55% 0.0616 0.0633
2023-07-11 Martes 0.0629 -0.0002 -0.26% 0.0625 0.0633
2023-07-12 Miércoles 0.0638 +0.0009 +1.38% 0.0628 0.0640
2023-07-13 Jueves 0.0644 +0.0007 +1.03% 0.0637 0.0646
2023-07-14 Viernes 0.0650 +0.0005 +0.80% 0.0644 0.0650
2023-07-17 Lunes 0.0664 +0.0015 +2.27% 0.0648 0.0664
2023-07-18 Martes 0.0667 +0.0003 +0.46% 0.0659 0.0671
2023-07-19 Miércoles 0.0674 +0.0007 +1.03% 0.0667 0.0675
2023-07-20 Jueves 0.0675 +0.0001 +0.11% 0.0673 0.0676
2023-07-21 Viernes 0.0680 +0.0005 +0.69% 0.0675 0.0680
2023-07-24 Lunes 0.0685 +0.0005 +0.79% 0.0675 0.0688
2023-07-25 Martes 0.0684 -0.0002 -0.23% 0.0680 0.0688
2023-07-26 Miércoles 0.0690 +0.0006 +0.93% 0.0683 0.0691
2023-07-27 Jueves 0.0688 -0.0002 -0.26% 0.0688 0.0698
2023-07-28 Viernes 0.0698 +0.0010 +1.49% 0.0688 0.0699
2023-07-31 Lunes 0.0705 +0.0006 +0.89% 0.0691 0.0708
2023-08-01 Martes 0.0696 -0.0009 -1.25% 0.0691 0.0705
2023-08-02 Miércoles 0.0686 -0.0010 -1.40% 0.0683 0.0704
2023-08-03 Jueves 0.0675 -0.0011 -1.58% 0.0675 0.0687
2023-08-04 Viernes 0.0680 +0.0005 +0.77% 0.0666 0.0683
2023-08-07 Lunes 0.0703 +0.0022 +3.29% 0.0667 0.0703
2023-08-08 Martes 0.0701 -0.0002 -0.24% 0.0701 0.0707
2023-08-09 Miércoles 0.0704 +0.0003 +0.42% 0.0696 0.0706
2023-08-10 Jueves 0.0716 +0.0012 +1.71% 0.0701 0.0718
2023-08-11 Viernes 0.0725 +0.0009 +1.25% 0.0716 0.0729
2023-08-14 Lunes 0.0867 +0.0141 +19.51% 0.0709 0.0868
2023-08-15 Martes 0.0854 -0.0012 -1.41% 0.0854 0.0868
2023-08-16 Miércoles 0.0849 -0.0006 -0.67% 0.0847 0.0857
2023-08-17 Jueves 0.0854 +0.0005 +0.64% 0.0846 0.0857
2023-08-18 Viernes 0.0850 -0.0005 -0.53% 0.0846 0.0857
2023-08-21 Lunes 0.0861 +0.0012 +1.36% 0.0848 0.0871
2023-08-22 Martes 0.0851 -0.0010 -1.21% 0.0849 0.0861
2023-08-23 Miércoles 0.0855 +0.0005 +0.53% 0.0850 0.0861
2023-08-24 Jueves 0.0857 +0.0002 +0.18% 0.0854 0.0861
2023-08-25 Viernes 0.0852 -0.0005 -0.55% 0.0850 0.0862
2023-08-28 Lunes 0.0850 -0.0002 -0.21% 0.0847 0.0856
2023-08-29 Martes 0.0852 +0.0001 +0.16% 0.0847 0.0855
2023-08-30 Miércoles 0.0853 +0.0001 +0.17% 0.0851 0.0856
2023-08-31 Jueves 0.0856 +0.0003 +0.30% 0.0850 0.0857
2023-09-01 Viernes 0.0858 +0.0003 +0.32% 0.0855 0.0864
2023-09-04 Lunes 0.0862 +0.0004 +0.45% 0.0852 0.0867
2023-09-05 Martes 0.0857 -0.0006 -0.66% 0.0856 0.0864
2023-09-06 Miércoles 0.0860 +0.0003 +0.40% 0.0854 0.0863
2023-09-07 Jueves 0.0869 +0.0009 +1.08% 0.0859 0.0871
2023-09-08 Viernes 0.0871 +0.0001 +0.14% 0.0867 0.0877
2023-09-11 Lunes 0.0877 +0.0006 +0.75% 0.0870 0.0879
2023-09-12 Martes 0.0878 +0.0001 +0.15% 0.0873 0.0880
2023-09-13 Miércoles 0.0883 +0.0004 +0.49% 0.0877 0.0887
2023-09-14 Jueves 0.0892 +0.0010 +1.08% 0.0882 0.0895
2023-09-15 Viernes 0.0890 -0.0002 -0.22% 0.0890 0.0895
2023-09-18 Lunes 0.0897 +0.0007 +0.75% 0.0889 0.0900
2023-09-19 Martes 0.0892 -0.0005 -0.56% 0.0892 0.0900
2023-09-20 Miércoles 0.0896 +0.0004 +0.40% 0.0890 0.0902
2023-09-21 Jueves 0.0888 -0.0008 -0.85% 0.0886 0.0896
2023-09-22 Viernes 0.0880 -0.0008 -0.86% 0.0880 0.0892
2023-09-25 Lunes 0.0871 -0.0009 -1.07% 0.0870 0.0889
2023-09-26 Martes 0.0860 -0.0010 -1.20% 0.0860 0.0875
2023-09-27 Miércoles 0.0852 -0.0008 -0.99% 0.0848 0.0861
2023-09-28 Jueves 0.0859 +0.0007 +0.83% 0.0851 0.0860
2023-09-29 Viernes 0.0859 0.0000 +0.06% 0.0857 0.0867
2023-10-02 Lunes 0.0840 -0.0020 -2.28% 0.0840 0.0864
2023-10-03 Martes 0.0828 -0.0011 -1.36% 0.0828 0.0845
2023-10-04 Miércoles 0.0816 -0.0013 -1.55% 0.0814 0.0840
2023-10-05 Jueves 0.0804 -0.0011 -1.38% 0.0798 0.0832
2023-10-06 Viernes 0.0809 +0.0005 +0.63% 0.0790 0.0818
2023-10-09 Lunes 0.0811 +0.0002 +0.22% 0.0806 0.0812
2023-10-10 Martes 0.0830 +0.0019 +2.29% 0.0810 0.0830
2023-10-11 Miércoles 0.0831 +0.0001 +0.14% 0.0825 0.0839
2023-10-12 Jueves 0.0816 -0.0014 -1.74% 0.0816 0.0834
2023-10-13 Viernes 0.0826 +0.0010 +1.19% 0.0816 0.0830
2023-10-16 Lunes 0.0825 -0.0001 -0.10% 0.0819 0.0829
2023-10-17 Martes 0.0834 +0.0009 +1.05% 0.0823 0.0835
2023-10-18 Miércoles 0.0823 -0.0012 -1.38% 0.0822 0.0836
2023-10-19 Jueves 0.0823 +0.0001 +0.09% 0.0820 0.0826
2023-10-20 Viernes 0.0828 +0.0004 +0.53% 0.0821 0.0829
2023-10-23 Lunes 0.0829 +0.0001 +0.13% 0.0821 0.0832
2023-10-24 Martes 0.0830 +0.0001 +0.17% 0.0825 0.0833
2023-10-25 Miércoles 0.0836 +0.0005 +0.65% 0.0828 0.0836
2023-10-26 Jueves 0.0848 +0.0013 +1.51% 0.0835 0.0848
2023-10-27 Viernes 0.0851 +0.0003 +0.37% 0.0844 0.0855
2023-10-30 Lunes 0.0861 +0.0009 +1.09% 0.0846 0.0868
2023-10-31 Martes 0.0851 -0.0010 -1.15% 0.0845 0.0863
2023-11-01 Miércoles 0.0850 -0.0001 -0.06% 0.0847 0.0853
2023-11-02 Jueves 0.0864 +0.0014 +1.64% 0.0850 0.0865
2023-11-03 Viernes 0.0879 +0.0015 +1.74% 0.0864 0.0882
2023-11-06 Lunes 0.0880 0.0000 +0.05% 0.0870 0.0880
2023-11-07 Martes 0.0872 -0.0007 -0.83% 0.0872 0.0883
2023-11-08 Miércoles 0.0856 -0.0017 -1.89% 0.0856 0.0873
2023-11-09 Jueves 0.0863 +0.0007 +0.84% 0.0855 0.0871
2023-11-10 Viernes 0.0867 +0.0004 +0.41% 0.0862 0.0874
2023-11-13 Lunes 0.0870 +0.0003 +0.34% 0.0865 0.0870
2023-11-14 Martes 0.0883 +0.0014 +1.59% 0.0869 0.0888
2023-11-15 Miércoles 0.0877 -0.0006 -0.72% 0.0876 0.0896
2023-11-16 Jueves 0.0864 -0.0013 -1.43% 0.0864 0.0878
2023-11-17 Viernes 0.0866 +0.0002 +0.20% 0.0855 0.0870
2023-11-20 Lunes 0.0874 +0.0008 +0.91% 0.0860 0.0883
2023-11-21 Martes 0.0873 -0.0001 -0.09% 0.0871 0.0880
2023-11-22 Miércoles 0.0876 +0.0002 +0.27% 0.0870 0.0878
2023-11-23 Jueves 0.0878 +0.0003 +0.30% 0.0873 0.0879
2023-11-24 Viernes 0.0885 +0.0007 +0.76% 0.0878 0.0886
2023-11-27 Lunes 0.0896 +0.0011 +1.28% 0.0877 0.0901
2023-11-28 Martes 0.0909 +0.0013 +1.44% 0.0895 0.0912
2023-11-29 Miércoles 0.0901 -0.0008 -0.86% 0.0901 0.0913
2023-11-30 Jueves 0.0894 -0.0007 -0.79% 0.0889 0.0904
2023-12-01 Viernes 0.0911 +0.0016 +1.84% 0.0893 0.0912
2023-12-04 Lunes 0.0902 -0.0009 -0.96% 0.0897 0.0907
2023-12-05 Martes 0.0904 +0.0002 +0.25% 0.0900 0.0908
2023-12-06 Miércoles 0.0910 +0.0005 +0.60% 0.0900 0.0915
2023-12-07 Jueves 0.0910 +0.0001 +0.08% 0.0906 0.0914
2023-12-08 Viernes 0.0915 +0.0004 +0.48% 0.0908 0.0915
2023-12-11 Lunes 0.0920 +0.0005 +0.58% 0.0910 0.0922
2023-12-12 Martes 0.0918 -0.0002 -0.18% 0.0913 0.0925
2023-12-13 Miércoles 0.201 +0.109 +119.15% 0.0915 0.201
2023-12-14 Jueves 0.202 +0.001 +0.28% 0.198 0.203
2023-12-15 Viernes 0.203 +0.001 +0.66% 0.198 0.204
2023-12-18 Lunes 0.204 +0.001 +0.46% 0.198 0.204
2023-12-19 Martes 0.204 -0.0003 -0.14% 0.203 0.205
2023-12-20 Miércoles 0.204 +0.0002 +0.10% 0.203 0.204
2023-12-21 Jueves 0.204 -0.0003 -0.17% 0.203 0.204
2023-12-22 Viernes 0.206 +0.003 +1.36% 0.204 0.207
2023-12-25 Lunes 0.203 -0.003 -1.43% 0.202 0.204
2023-12-26 Martes 0.208 +0.004 +2.08% 0.203 0.208
2023-12-27 Miércoles 0.211 +0.003 +1.47% 0.208 0.211
2023-12-28 Jueves 0.209 -0.001 -0.65% 0.209 0.212
2023-12-29 Viernes 0.208 -0.001 -0.53% 0.208 0.210