Valor del peso colombiano en Brasil en 2018

Precio cierre R$0.00120
Precio promedio R$0.00123
Precio mínimo R$0.00104
Precio máximo R$0.00141

Al finalizar el 2018 el peso colombiano cotizó a 0.0012 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00123.

En el 2018:

  • El precio mínimo fue de R$0.00104 y se alcanzó el 25 de enero.
  • El precio máximo fue de R$0.00141 y se alcanzó el 29 de agosto.
  • El día más bajista fue el 21 de enero, con una caída del 5.61%.
  • El día más alcista fue el 15 de enero, con un alza del 6.03%.
  • El precio del peso colombiano subió 152 días y bajó 131 del total de 313 días bursátiles.
  • El peso colombiano subió todos los días entre el 19 y el 24 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.00111 +0.00001 +1.28% 0.00110 0.00111
2018-01-02 Martes 0.00109 -0.00002 -1.80% 0.00109 0.00111
2018-01-03 Miércoles 0.00110 +0.00001 +1.01% 0.00109 0.00110
2018-01-04 Jueves 0.00112 +0.00001 +1.09% 0.00110 0.00112
2018-01-05 Viernes 0.00111 0.00000 -0.36% 0.00112 0.00111
2018-01-07 Domingo 0.00107 -0.00004 -3.60% 0.00107 0.00107
2018-01-08 Lunes 0.00111 +0.00004 +4.01% 0.00107 0.00111
2018-01-09 Martes 0.00112 0.00000 +0.27% 0.00111 0.00112
2018-01-10 Miércoles 0.00110 -0.00001 -1.16% 0.00112 0.00110
2018-01-11 Jueves 0.00113 +0.00002 +1.99% 0.00110 0.00113
2018-01-12 Viernes 0.00112 -0.00001 -0.44% 0.00107 0.00112
2018-01-14 Domingo 0.00106 -0.00006 -5.26% 0.00106 0.00106
2018-01-15 Lunes 0.00113 +0.00006 +6.03% 0.00106 0.00113
2018-01-16 Martes 0.00113 +0.00001 +0.44% 0.00113 0.00113
2018-01-17 Miércoles 0.00112 -0.00001 -0.62% 0.00113 0.00112
2018-01-18 Jueves 0.00113 0.00000 +0.27% 0.00112 0.00113
2018-01-19 Viernes 0.00112 0.00000 -0.35% 0.00106 0.00112
2018-01-21 Domingo 0.00106 -0.00006 -5.61% 0.00106 0.00112
2018-01-22 Lunes 0.00112 +0.00006 +5.75% 0.00106 0.00112
2018-01-23 Martes 0.00113 +0.00001 +1.16% 0.00106 0.00113
2018-01-24 Miércoles 0.00112 -0.00002 -1.50% 0.00107 0.00112
2018-01-25 Jueves 0.00113 +0.00001 +0.98% 0.00104 0.00113
2018-01-26 Viernes 0.00112 -0.00001 -0.71% 0.00113 0.00112
2018-01-28 Domingo 0.00112 0.00000 +0.09% 0.00112 0.00112
2018-01-29 Lunes 0.00111 -0.00001 -0.80% 0.00112 0.00111
2018-01-30 Martes 0.00112 0.00000 +0.36% 0.00111 0.00112
2018-01-31 Miércoles 0.00113 +0.00001 +0.90% 0.00112 0.00113
2018-02-01 Jueves 0.00113 +0.00001 +0.62% 0.00113 0.00113
2018-02-02 Viernes 0.00113 0.00000 0% 0.00113 0.00115
2018-02-04 Domingo 0.00113 0.00000 0% 0.00113 0.00113
2018-02-05 Lunes 0.00115 +0.00002 +1.32% 0.00113 0.00115
2018-02-06 Martes 0.00114 -0.00001 -0.44% 0.00115 0.00115
2018-02-07 Miércoles 0.00115 +0.00001 +0.52% 0.00114 0.00115
2018-02-08 Jueves 0.00114 -0.00001 -0.87% 0.00115 0.00115
2018-02-09 Viernes 0.00113 -0.00001 -0.44% 0.00114 0.00116
2018-02-11 Domingo 0.00113 0.00000 0% 0.00113 0.00113
2018-02-12 Lunes 0.00114 +0.00001 +0.44% 0.00113 0.00114
2018-02-13 Martes 0.00114 0.00000 -0.35% 0.00114 0.00114
2018-02-14 Miércoles 0.00112 -0.00001 -1.15% 0.00114 0.00112
2018-02-15 Jueves 0.00113 +0.00001 +0.80% 0.00112 0.00113
2018-02-16 Viernes 0.00113 0.00000 +0.09% 0.00113 0.00113
2018-02-18 Domingo 0.00114 +0.00001 +0.62% 0.00114 0.00114
2018-02-19 Lunes 0.00114 0.00000 +0.18% 0.00114 0.00114
2018-02-20 Martes 0.00114 0.00000 -0.26% 0.00114 0.00114
2018-02-21 Miércoles 0.00114 0.00000 -0.18% 0.00114 0.00114
2018-02-22 Jueves 0.00114 0.00000 +0.09% 0.00114 0.00114
2018-02-23 Viernes 0.00114 0.00000 +0.18% 0.00114 0.00114
2018-02-25 Domingo 0.00113 -0.00001 -0.61% 0.00113 0.00113
2018-02-26 Lunes 0.00114 0.00000 +0.27% 0.00113 0.00114
2018-02-27 Martes 0.00114 0.00000 +0.18% 0.00114 0.00114
2018-02-28 Miércoles 0.00113 0.00000 -0.35% 0.00114 0.00113
2018-03-01 Jueves 0.00113 0.00000 -0.35% 0.00113 0.00113
2018-03-02 Viernes 0.00114 +0.00001 +0.53% 0.00113 0.00114
2018-03-04 Domingo 0.00114 0.00000 0% 0.00114 0.00114
2018-03-05 Lunes 0.00114 0.00000 +0.09% 0.00113 0.00114
2018-03-06 Martes 0.00113 -0.00001 -0.97% 0.00114 0.00113
2018-03-07 Miércoles 0.00113 +0.00001 +0.62% 0.00113 0.00113
2018-03-08 Jueves 0.00114 0.00000 +0.35% 0.00113 0.00114
2018-03-09 Viernes 0.00113 0.00000 -0.18% 0.00114 0.00113
2018-03-11 Domingo 0.00114 0.00000 +0.18% 0.00114 0.00114
2018-03-12 Lunes 0.00114 +0.00001 +0.44% 0.00114 0.00114
2018-03-13 Martes 0.00114 0.00000 +0.09% 0.00114 0.00114
2018-03-14 Miércoles 0.00115 +0.00001 +0.44% 0.00114 0.00115
2018-03-15 Jueves 0.00115 +0.00001 +0.61% 0.00115 0.00115
2018-03-16 Viernes 0.00115 -0.00001 -0.43% 0.00115 0.00115
2018-03-18 Domingo 0.00115 0.00000 0% 0.00115 0.00115
2018-03-19 Lunes 0.00115 0.00000 0% 0.00115 0.00116
2018-03-20 Martes 0.00116 +0.00001 +0.52% 0.00115 0.00116
2018-03-21 Miércoles 0.00115 -0.00001 -0.69% 0.00115 0.00116
2018-03-22 Jueves 0.00116 +0.00001 +1.05% 0.00115 0.00115
2018-03-23 Viernes 0.00117 +0.00001 +0.52% 0.00117 0.00116
2018-03-25 Domingo 0.00116 0.00000 -0.34% 0.00116 0.00116
2018-03-26 Lunes 0.00118 +0.00002 +1.81% 0.00118 0.00116
2018-03-27 Martes 0.00120 +0.00001 +1.10% 0.00120 0.00120
2018-03-28 Miércoles 0.00119 -0.00001 -0.50% 0.00119 0.00120
2018-03-29 Jueves 0.00118 -0.00001 -0.50% 0.00118 0.00119
2018-03-30 Viernes 0.00118 0.00000 +0.08% 0.00118 0.00118
2018-04-01 Domingo 0.00118 0.00000 -0.08% 0.00118 0.00118
2018-04-02 Lunes 0.00118 0.00000 +0.08% 0.00118 0.00118
2018-04-03 Martes 0.00120 +0.00002 +1.60% 0.00120 0.00120
2018-04-04 Miércoles 0.00119 -0.00001 -0.91% 0.00119 0.00120
2018-04-05 Jueves 0.00118 -0.00001 -1.17% 0.00118 0.00119
2018-04-06 Viernes 0.00119 +0.00001 +0.68% 0.00119 0.00121
2018-04-08 Domingo 0.00119 0.00000 0% 0.00119 0.00119
2018-04-09 Lunes 0.00123 +0.00004 +3.71% 0.00119 0.00123
2018-04-10 Martes 0.00123 0.00000 0% 0.00123 0.00123
2018-04-11 Miércoles 0.00124 +0.00001 +0.81% 0.00123 0.00124
2018-04-12 Jueves 0.00126 +0.00002 +1.69% 0.00122 0.00125
2018-04-13 Viernes 0.00126 0.00000 +0.16% 0.00126 0.00126
2018-04-15 Domingo 0.00126 0.00000 +0.08% 0.00126 0.00126
2018-04-16 Lunes 0.00125 -0.00001 -0.87% 0.00125 0.00126
2018-04-17 Martes 0.00125 0.00000 -0.16% 0.00125 0.00125
2018-04-18 Miércoles 0.00125 0.00000 -0.24% 0.00125 0.00125
2018-04-19 Jueves 0.00124 -0.00001 -0.88% 0.00125 0.00125
2018-04-20 Viernes 0.00124 0.00000 0% 0.00124 0.00124
2018-04-22 Domingo 0.00126 +0.00002 +1.46% 0.00126 0.00126
2018-04-23 Lunes 0.00123 -0.00003 -2.31% 0.00125 0.00125
2018-04-24 Martes 0.00125 +0.00002 +1.79% 0.00123 0.00125
2018-04-25 Miércoles 0.00124 -0.00001 -0.80% 0.00125 0.00126
2018-04-26 Jueves 0.00123 0.00000 -0.32% 0.00125 0.00125
2018-04-27 Viernes 0.00123 0.00000 -0.08% 0.00123 0.00123
2018-04-29 Domingo 0.00123 0.00000 +0.08% 0.00123 0.00123
2018-04-30 Lunes 0.00125 +0.00001 +1.13% 0.00123 0.00125
2018-05-01 Martes 0.00125 0.00000 +0.16% 0.00125 0.00125
2018-05-02 Miércoles 0.00125 0.00000 +0.32% 0.00124 0.00125
2018-05-03 Jueves 0.00123 -0.00002 -1.59% 0.00125 0.00125
2018-05-04 Viernes 0.00125 +0.00002 +1.30% 0.00123 0.00125
2018-05-06 Domingo 0.00124 -0.00002 -1.20% 0.00124 0.00124
2018-05-07 Lunes 0.00126 +0.00003 +2.11% 0.00124 0.00125
2018-05-08 Martes 0.00124 -0.00002 -1.67% 0.00125 0.00130
2018-05-09 Miércoles 0.00126 +0.00002 +1.37% 0.00120 0.00130
2018-05-10 Jueves 0.00126 0.00000 0% 0.00124 0.00126
2018-05-11 Viernes 0.00127 +0.00001 +0.95% 0.00124 0.00128
2018-05-13 Domingo 0.00128 +0.00001 +0.63% 0.00128 0.00128
2018-05-14 Lunes 0.00128 0.00000 0% 0.00126 0.00128
2018-05-15 Martes 0.00127 -0.00001 -0.86% 0.00126 0.00129
2018-05-16 Miércoles 0.00128 +0.00002 +1.18% 0.00127 0.00129
2018-05-17 Jueves 0.00128 0.00000 -0.16% 0.00128 0.00129
2018-05-18 Viernes 0.00128 0.00000 0% 0.00127 0.00129
2018-05-20 Domingo 0.00129 +0.00001 +0.70% 0.00129 0.00129
2018-05-21 Lunes 0.00128 -0.00001 -0.78% 0.00126 0.00129
2018-05-22 Martes 0.00128 0.00000 +0.16% 0.00126 0.00129
2018-05-23 Miércoles 0.00127 -0.00002 -1.17% 0.00126 0.00130
2018-05-24 Jueves 0.00128 +0.00001 +0.79% 0.00126 0.00128
2018-05-25 Viernes 0.00127 -0.00001 -0.71% 0.00126 0.00128
2018-05-27 Domingo 0.00126 -0.00001 -0.47% 0.00126 0.00127
2018-05-28 Lunes 0.00130 +0.00004 +3.02% 0.00126 0.00130
2018-05-29 Martes 0.00128 -0.00002 -1.23% 0.00128 0.00131
2018-05-30 Miércoles 0.00129 +0.00001 +0.94% 0.00127 0.00130
2018-05-31 Jueves 0.00129 -0.00001 -0.46% 0.00128 0.00130
2018-06-01 Viernes 0.00131 +0.00002 +1.86% 0.00129 0.00132
2018-06-03 Domingo 0.00130 -0.00002 -1.14% 0.00130 0.00130
2018-06-04 Lunes 0.00131 +0.00001 +0.93% 0.00130 0.00131
2018-06-05 Martes 0.00133 +0.00002 +1.83% 0.00130 0.00134
2018-06-06 Miércoles 0.00136 +0.00003 +1.95% 0.00133 0.00136
2018-06-07 Jueves 0.00137 +0.00001 +0.81% 0.00135 0.00140
2018-06-08 Viernes 0.00130 -0.00007 -5.33% 0.00129 0.00138
2018-06-10 Domingo 0.00131 +0.00001 +0.77% 0.00131 0.00131
2018-06-11 Lunes 0.00130 -0.00001 -0.77% 0.00128 0.00131
2018-06-12 Martes 0.00130 0.00000 +0.15% 0.00129 0.00131
2018-06-13 Miércoles 0.00130 0.00000 +0.15% 0.00129 0.00131
2018-06-14 Jueves 0.00133 +0.00003 +2.15% 0.00129 0.00133
2018-06-15 Viernes 0.00129 -0.00004 -3.01% 0.00129 0.00133
2018-06-17 Domingo 0.00129 0.00000 0% 0.00129 0.00129
2018-06-18 Lunes 0.00128 -0.00001 -0.54% 0.00127 0.00130
2018-06-19 Martes 0.00128 0.00000 0% 0.00127 0.00130
2018-06-20 Miércoles 0.00129 +0.00001 +0.78% 0.00127 0.00130
2018-06-21 Jueves 0.00128 -0.00002 -1.24% 0.00127 0.00130
2018-06-22 Viernes 0.00130 +0.00002 +1.72% 0.00127 0.00130
2018-06-24 Domingo 0.00130 0.00000 +0.08% 0.00130 0.00130
2018-06-25 Lunes 0.00130 0.00000 -0.31% 0.00128 0.00130
2018-06-26 Martes 0.00130 0.00000 +0.08% 0.00129 0.00130
2018-06-27 Miércoles 0.00131 +0.00002 +1.16% 0.00129 0.00132
2018-06-28 Jueves 0.00131 0.00000 0% 0.00130 0.00132
2018-06-29 Viernes 0.00133 +0.00002 +1.22% 0.00130 0.00133
2018-07-01 Domingo 0.00133 0.00000 0% 0.00133 0.00133
2018-07-02 Lunes 0.00134 +0.00001 +0.60% 0.00132 0.00134
2018-07-03 Martes 0.00134 +0.00001 +0.45% 0.00133 0.00134
2018-07-04 Miércoles 0.00135 +0.00001 +0.37% 0.00133 0.00135
2018-07-05 Jueves 0.00137 +0.00002 +1.56% 0.00134 0.00137
2018-07-06 Viernes 0.00135 -0.00002 -1.54% 0.00135 0.00138
2018-07-08 Domingo 0.00135 0.00000 +0.30% 0.00135 0.00135
2018-07-09 Lunes 0.00134 -0.00001 -0.52% 0.00134 0.00135
2018-07-10 Martes 0.00133 -0.00001 -1.04% 0.00132 0.00135
2018-07-11 Miércoles 0.00135 +0.00002 +1.58% 0.00133 0.00135
2018-07-12 Jueves 0.00135 0.00000 0% 0.00133 0.00135
2018-07-13 Viernes 0.00135 0.00000 -0.22% 0.00134 0.00136
2018-07-15 Domingo 0.00135 0.00000 0% 0.00135 0.00135
2018-07-16 Lunes 0.00134 -0.00001 -0.37% 0.00134 0.00135
2018-07-17 Martes 0.00134 -0.00001 -0.37% 0.00133 0.00135
2018-07-18 Miércoles 0.00134 +0.00001 +0.52% 0.00133 0.00135
2018-07-19 Jueves 0.00133 -0.00002 -1.19% 0.00133 0.00136
2018-07-20 Viernes 0.00131 -0.00002 -1.20% 0.00130 0.00134
2018-07-22 Domingo 0.00132 +0.00001 +0.46% 0.00132 0.00132
2018-07-23 Lunes 0.00130 -0.00001 -1.06% 0.00130 0.00132
2018-07-24 Martes 0.00129 -0.00001 -0.77% 0.00129 0.00132
2018-07-25 Miércoles 0.00128 -0.00002 -1.16% 0.00128 0.00130
2018-07-26 Jueves 0.00130 +0.00002 +1.56% 0.00128 0.00130
2018-07-27 Viernes 0.00129 -0.00001 -0.62% 0.00129 0.00130
2018-07-29 Domingo 0.00129 0.00000 0% 0.00129 0.00129
2018-07-30 Lunes 0.00130 +0.00001 +0.62% 0.00128 0.00130
2018-07-31 Martes 0.00130 0.00000 0% 0.00129 0.00131
2018-08-01 Miércoles 0.00129 -0.00001 -0.38% 0.00129 0.00130
2018-08-02 Jueves 0.00129 0.00000 -0.15% 0.00129 0.00131
2018-08-03 Viernes 0.00128 -0.00001 -0.77% 0.00128 0.00129
2018-08-05 Domingo 0.00128 0.00000 -0.08% 0.00128 0.00128
2018-08-06 Lunes 0.00129 +0.00001 +0.55% 0.00127 0.00129
2018-08-07 Martes 0.00130 +0.00001 +0.78% 0.00128 0.00130
2018-08-08 Miércoles 0.00130 0.00000 -0.15% 0.00129 0.00130
2018-08-09 Jueves 0.00131 +0.00001 +0.69% 0.00129 0.00131
2018-08-10 Viernes 0.00131 +0.00001 +0.61% 0.00130 0.00133
2018-08-12 Domingo 0.00131 0.00000 0% 0.00131 0.00131
2018-08-13 Lunes 0.00129 -0.00002 -1.52% 0.00129 0.00133
2018-08-14 Martes 0.00128 -0.00001 -0.77% 0.00128 0.00132
2018-08-15 Miércoles 0.00128 0.00000 -0.31% 0.00128 0.00130
2018-08-16 Jueves 0.00129 +0.00001 +1.09% 0.00127 0.00130
2018-08-17 Viernes 0.00129 0.00000 -0.08% 0.00128 0.00131
2018-08-19 Domingo 0.00129 0.00000 +0.08% 0.00129 0.00129
2018-08-20 Lunes 0.00131 +0.00002 +1.24% 0.00129 0.00131
2018-08-21 Martes 0.00136 +0.00005 +3.90% 0.00131 0.00136
2018-08-22 Miércoles 0.00136 0.00000 +0.29% 0.00135 0.00138
2018-08-23 Jueves 0.00138 +0.00001 +0.95% 0.00136 0.00138
2018-08-24 Viernes 0.00138 0.00000 +0.15% 0.00137 0.00140
2018-08-26 Domingo 0.00138 0.00000 0% 0.00138 0.00138
2018-08-27 Lunes 0.00139 +0.00001 +0.87% 0.00137 0.00140
2018-08-28 Martes 0.00139 0.00000 +0.14% 0.00138 0.00140
2018-08-29 Miércoles 0.00137 -0.00002 -1.79% 0.00137 0.00141
2018-08-30 Jueves 0.00137 0.00000 +0.15% 0.00137 0.00139
2018-08-31 Viernes 0.00132 -0.00005 -3.58% 0.00132 0.00138
2018-09-02 Domingo 0.00132 0.00000 0% 0.00132 0.00132
2018-09-03 Lunes 0.00136 +0.00004 +3.26% 0.00133 0.00137
2018-09-04 Martes 0.00135 -0.00002 -1.32% 0.00134 0.00137
2018-09-05 Miércoles 0.00134 -0.00001 -0.82% 0.00132 0.00137
2018-09-06 Jueves 0.00131 -0.00002 -1.65% 0.00131 0.00135
2018-09-07 Viernes 0.00133 +0.00001 +0.99% 0.00131 0.00133
2018-09-09 Domingo 0.00132 0.00000 -0.30% 0.00132 0.00133
2018-09-10 Lunes 0.00132 0.00000 +0.08% 0.00131 0.00135
2018-09-11 Martes 0.00135 +0.00003 +1.97% 0.00132 0.00135
2018-09-12 Miércoles 0.00136 +0.00001 +1.04% 0.00133 0.00136
2018-09-13 Jueves 0.00139 +0.00003 +2.05% 0.00136 0.00139
2018-09-14 Viernes 0.00138 -0.00001 -0.79% 0.00138 0.00140
2018-09-16 Domingo 0.00138 0.00000 0% 0.00138 0.00138
2018-09-17 Lunes 0.00137 -0.00001 -0.65% 0.00137 0.00139
2018-09-18 Martes 0.00138 +0.00001 +0.66% 0.00137 0.00139
2018-09-19 Miércoles 0.00136 -0.00002 -1.16% 0.00136 0.00138
2018-09-20 Jueves 0.00135 -0.00002 -1.10% 0.00135 0.00137
2018-09-21 Viernes 0.00135 0.00000 -0.07% 0.00134 0.00136
2018-09-23 Domingo 0.00135 0.00000 +0.07% 0.00135 0.00135
2018-09-24 Lunes 0.00136 +0.00001 +1.04% 0.00135 0.00137
2018-09-25 Martes 0.00136 -0.00001 -0.44% 0.00136 0.00138
2018-09-26 Miércoles 0.00134 -0.00001 -0.96% 0.00134 0.00136
2018-09-27 Jueves 0.00134 0.00000 0% 0.00133 0.00135
2018-09-28 Viernes 0.00137 +0.00002 +1.79% 0.00133 0.00137
2018-09-30 Domingo 0.00137 0.00000 +0.07% 0.00137 0.00137
2018-10-01 Lunes 0.00134 -0.00003 -2.19% 0.00134 0.00137
2018-10-02 Martes 0.00131 -0.00003 -2.39% 0.00130 0.00135
2018-10-03 Miércoles 0.00129 -0.00001 -0.99% 0.00127 0.00132
2018-10-04 Jueves 0.00128 -0.00002 -1.31% 0.00128 0.00130
2018-10-05 Viernes 0.00127 -0.00001 -0.78% 0.00127 0.00129
2018-10-07 Domingo 0.00127 0.00000 +0.16% 0.00127 0.00127
2018-10-08 Lunes 0.00124 -0.00003 -2.13% 0.00122 0.00127
2018-10-09 Martes 0.00121 -0.00003 -2.25% 0.00121 0.00125
2018-10-10 Miércoles 0.00121 0.00000 0% 0.00121 0.00123
2018-10-11 Jueves 0.00123 +0.00001 +0.91% 0.00120 0.00123
2018-10-12 Viernes 0.00122 0.00000 -0.33% 0.00122 0.00123
2018-10-14 Domingo 0.00122 0.00000 0% 0.00122 0.00122
2018-10-15 Lunes 0.00121 -0.00001 -1.15% 0.00120 0.00122
2018-10-16 Martes 0.00122 +0.00001 +0.99% 0.00119 0.00122
2018-10-17 Miércoles 0.00121 -0.00001 -1.07% 0.00120 0.00123
2018-10-18 Jueves 0.00120 0.00000 -0.25% 0.00120 0.00121
2018-10-19 Viernes 0.00121 0.00000 +0.17% 0.00119 0.00121
2018-10-21 Domingo 0.00121 0.00000 +0.08% 0.00121 0.00121
2018-10-22 Lunes 0.00120 -0.00001 -0.91% 0.00119 0.00121
2018-10-23 Martes 0.00118 -0.00001 -0.92% 0.00118 0.00120
2018-10-24 Miércoles 0.00118 -0.00001 -0.42% 0.00118 0.00120
2018-10-25 Jueves 0.00117 -0.00001 -0.85% 0.00116 0.00120
2018-10-26 Viernes 0.00115 -0.00002 -2.05% 0.00114 0.00118
2018-10-28 Domingo 0.00116 +0.00001 +0.87% 0.00115 0.00116
2018-10-29 Lunes 0.00117 +0.00001 +0.95% 0.00113 0.00117
2018-10-30 Martes 0.00115 -0.00001 -1.11% 0.00115 0.00117
2018-10-31 Miércoles 0.00116 0.00000 +0.35% 0.00115 0.00116
2018-11-01 Jueves 0.00116 0.00000 0% 0.00115 0.00116
2018-11-02 Viernes 0.00116 +0.00001 +0.52% 0.00115 0.00117
2018-11-04 Domingo 0.00116 0.00000 -0.09% 0.00116 0.00116
2018-11-05 Lunes 0.00117 +0.00001 +0.69% 0.00115 0.00117
2018-11-06 Martes 0.00120 +0.00003 +2.14% 0.00117 0.00120
2018-11-07 Miércoles 0.00119 -0.00001 -0.59% 0.00118 0.00120
2018-11-08 Jueves 0.00119 +0.00001 +0.42% 0.00118 0.00120
2018-11-09 Viernes 0.00118 -0.00002 -1.51% 0.00117 0.00120
2018-11-11 Domingo 0.00117 0.00000 -0.09% 0.00117 0.00118
2018-11-12 Lunes 0.00119 +0.00001 +1.02% 0.00117 0.00119
2018-11-13 Martes 0.00119 +0.00001 +0.59% 0.00118 0.00120
2018-11-14 Miércoles 0.00118 -0.00001 -1.01% 0.00118 0.00120
2018-11-15 Jueves 0.00118 0.00000 +0.17% 0.00118 0.00119
2018-11-16 Viernes 0.00118 0.00000 -0.17% 0.00117 0.00119
2018-11-18 Domingo 0.00118 0.00000 +0.17% 0.00118 0.00118
2018-11-19 Lunes 0.00118 0.00000 0% 0.00118 0.00119
2018-11-20 Martes 0.00118 -0.00001 -0.68% 0.00117 0.00119
2018-11-21 Miércoles 0.00119 +0.00002 +1.28% 0.00117 0.00119
2018-11-22 Jueves 0.00119 0.00000 +0.17% 0.00119 0.00120
2018-11-23 Viernes 0.00119 -0.00001 -0.50% 0.00118 0.00120
2018-11-25 Domingo 0.00120 +0.00001 +1.10% 0.00120 0.00120
2018-11-26 Lunes 0.00122 +0.00002 +1.33% 0.00119 0.00122
2018-11-27 Martes 0.00119 -0.00002 -1.98% 0.00119 0.00122
2018-11-28 Miércoles 0.00118 -0.00001 -1.01% 0.00117 0.00119
2018-11-29 Jueves 0.00119 +0.00001 +0.93% 0.00118 0.00119
2018-11-30 Viernes 0.00119 0.00000 +0.34% 0.00118 0.00120
2018-12-02 Domingo 0.00119 -0.00001 -0.50% 0.00119 0.00119
2018-12-03 Lunes 0.00120 +0.00001 +1.09% 0.00118 0.00120
2018-12-04 Martes 0.00121 +0.00001 +1.08% 0.00119 0.00122
2018-12-05 Miércoles 0.00122 +0.00001 +0.49% 0.00120 0.00123
2018-12-06 Jueves 0.00122 0.00000 -0.16% 0.00122 0.00125
2018-12-07 Viernes 0.00124 +0.00002 +1.97% 0.00122 0.00124
2018-12-09 Domingo 0.00124 0.00000 0% 0.00124 0.00124
2018-12-10 Lunes 0.00123 -0.00001 -1.13% 0.00123 0.00125
2018-12-11 Martes 0.00123 0.00000 -0.24% 0.00122 0.00124
2018-12-12 Miércoles 0.00122 -0.00001 -0.65% 0.00121 0.00123
2018-12-13 Jueves 0.00122 +0.00001 +0.58% 0.00121 0.00123
2018-12-14 Viernes 0.00123 0.00000 +0.08% 0.00122 0.00123
2018-12-16 Domingo 0.00123 0.00000 +0.08% 0.00123 0.00123
2018-12-17 Lunes 0.00122 0.00000 -0.33% 0.00122 0.00123
2018-12-18 Martes 0.00122 0.00000 -0.08% 0.00122 0.00123
2018-12-19 Miércoles 0.00121 -0.00001 -0.82% 0.00120 0.00122
2018-12-20 Jueves 0.00118 -0.00004 -2.97% 0.00118 0.00121
2018-12-21 Viernes 0.00119 +0.00001 +0.85% 0.00118 0.00119
2018-12-23 Domingo 0.00119 0.00000 +0.08% 0.00119 0.00119
2018-12-24 Lunes 0.00119 0.00000 +0.17% 0.00118 0.00119
2018-12-25 Martes 0.00118 0.00000 -0.34% 0.00118 0.00119
2018-12-26 Miércoles 0.00119 +0.00001 +0.84% 0.00118 0.00120
2018-12-27 Jueves 0.00118 -0.00001 -1.01% 0.00118 0.00120
2018-12-28 Viernes 0.00120 +0.00001 +1.18% 0.00117 0.00120
2018-12-30 Domingo 0.00119 0.00000 -0.25% 0.00119 0.00120
2018-12-31 Lunes 0.00120 0.00000 +0.17% 0.00118 0.00120