Valor del peso colombiano en Brasil en 2018

Precio cierre R$0.00120

Precio promedio R$0.00123

Precio mínimo R$0.00104

Precio máximo R$0.00141

Al finalizar el 2018 el peso colombiano cotizó a 0.0012 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00123.

En el 2018:

El precio mínimo fue de R$0.00104 y se alcanzó el 25 de enero.
El precio máximo fue de R$0.00141 y se alcanzó el 29 de agosto.
El día más bajista fue el 21 de enero, con una caída del 5.61%.
El día más alcista fue el 15 de enero, con un alza del 6.03%.
El precio del peso colombiano subió 152 días y bajó 131 del total de 313 días bursátiles.
El peso colombiano subió todos los días entre el 19 y el 24 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.00111	+0.00001	+1.28%	0.00110	0.00111
2018-01-02	Martes	0.00109	-0.00002	-1.80%	0.00109	0.00111
2018-01-03	Miércoles	0.00110	+0.00001	+1.01%	0.00109	0.00110
2018-01-04	Jueves	0.00112	+0.00001	+1.09%	0.00110	0.00112
2018-01-05	Viernes	0.00111	0.00000	-0.36%	0.00112	0.00111
2018-01-07	Domingo	0.00107	-0.00004	-3.60%	0.00107	0.00107
2018-01-08	Lunes	0.00111	+0.00004	+4.01%	0.00107	0.00111
2018-01-09	Martes	0.00112	0.00000	+0.27%	0.00111	0.00112
2018-01-10	Miércoles	0.00110	-0.00001	-1.16%	0.00112	0.00110
2018-01-11	Jueves	0.00113	+0.00002	+1.99%	0.00110	0.00113
2018-01-12	Viernes	0.00112	-0.00001	-0.44%	0.00107	0.00112
2018-01-14	Domingo	0.00106	-0.00006	-5.26%	0.00106	0.00106
2018-01-15	Lunes	0.00113	+0.00006	+6.03%	0.00106	0.00113
2018-01-16	Martes	0.00113	+0.00001	+0.44%	0.00113	0.00113
2018-01-17	Miércoles	0.00112	-0.00001	-0.62%	0.00113	0.00112
2018-01-18	Jueves	0.00113	0.00000	+0.27%	0.00112	0.00113
2018-01-19	Viernes	0.00112	0.00000	-0.35%	0.00106	0.00112
2018-01-21	Domingo	0.00106	-0.00006	-5.61%	0.00106	0.00112
2018-01-22	Lunes	0.00112	+0.00006	+5.75%	0.00106	0.00112
2018-01-23	Martes	0.00113	+0.00001	+1.16%	0.00106	0.00113
2018-01-24	Miércoles	0.00112	-0.00002	-1.50%	0.00107	0.00112
2018-01-25	Jueves	0.00113	+0.00001	+0.98%	0.00104	0.00113
2018-01-26	Viernes	0.00112	-0.00001	-0.71%	0.00113	0.00112
2018-01-28	Domingo	0.00112	0.00000	+0.09%	0.00112	0.00112
2018-01-29	Lunes	0.00111	-0.00001	-0.80%	0.00112	0.00111
2018-01-30	Martes	0.00112	0.00000	+0.36%	0.00111	0.00112
2018-01-31	Miércoles	0.00113	+0.00001	+0.90%	0.00112	0.00113
2018-02-01	Jueves	0.00113	+0.00001	+0.62%	0.00113	0.00113
2018-02-02	Viernes	0.00113	0.00000	0%	0.00113	0.00115
2018-02-04	Domingo	0.00113	0.00000	0%	0.00113	0.00113
2018-02-05	Lunes	0.00115	+0.00002	+1.32%	0.00113	0.00115
2018-02-06	Martes	0.00114	-0.00001	-0.44%	0.00115	0.00115
2018-02-07	Miércoles	0.00115	+0.00001	+0.52%	0.00114	0.00115
2018-02-08	Jueves	0.00114	-0.00001	-0.87%	0.00115	0.00115
2018-02-09	Viernes	0.00113	-0.00001	-0.44%	0.00114	0.00116
2018-02-11	Domingo	0.00113	0.00000	0%	0.00113	0.00113
2018-02-12	Lunes	0.00114	+0.00001	+0.44%	0.00113	0.00114
2018-02-13	Martes	0.00114	0.00000	-0.35%	0.00114	0.00114
2018-02-14	Miércoles	0.00112	-0.00001	-1.15%	0.00114	0.00112
2018-02-15	Jueves	0.00113	+0.00001	+0.80%	0.00112	0.00113
2018-02-16	Viernes	0.00113	0.00000	+0.09%	0.00113	0.00113
2018-02-18	Domingo	0.00114	+0.00001	+0.62%	0.00114	0.00114
2018-02-19	Lunes	0.00114	0.00000	+0.18%	0.00114	0.00114
2018-02-20	Martes	0.00114	0.00000	-0.26%	0.00114	0.00114
2018-02-21	Miércoles	0.00114	0.00000	-0.18%	0.00114	0.00114
2018-02-22	Jueves	0.00114	0.00000	+0.09%	0.00114	0.00114
2018-02-23	Viernes	0.00114	0.00000	+0.18%	0.00114	0.00114
2018-02-25	Domingo	0.00113	-0.00001	-0.61%	0.00113	0.00113
2018-02-26	Lunes	0.00114	0.00000	+0.27%	0.00113	0.00114
2018-02-27	Martes	0.00114	0.00000	+0.18%	0.00114	0.00114
2018-02-28	Miércoles	0.00113	0.00000	-0.35%	0.00114	0.00113
2018-03-01	Jueves	0.00113	0.00000	-0.35%	0.00113	0.00113
2018-03-02	Viernes	0.00114	+0.00001	+0.53%	0.00113	0.00114
2018-03-04	Domingo	0.00114	0.00000	0%	0.00114	0.00114
2018-03-05	Lunes	0.00114	0.00000	+0.09%	0.00113	0.00114
2018-03-06	Martes	0.00113	-0.00001	-0.97%	0.00114	0.00113
2018-03-07	Miércoles	0.00113	+0.00001	+0.62%	0.00113	0.00113
2018-03-08	Jueves	0.00114	0.00000	+0.35%	0.00113	0.00114
2018-03-09	Viernes	0.00113	0.00000	-0.18%	0.00114	0.00113
2018-03-11	Domingo	0.00114	0.00000	+0.18%	0.00114	0.00114
2018-03-12	Lunes	0.00114	+0.00001	+0.44%	0.00114	0.00114
2018-03-13	Martes	0.00114	0.00000	+0.09%	0.00114	0.00114
2018-03-14	Miércoles	0.00115	+0.00001	+0.44%	0.00114	0.00115
2018-03-15	Jueves	0.00115	+0.00001	+0.61%	0.00115	0.00115
2018-03-16	Viernes	0.00115	-0.00001	-0.43%	0.00115	0.00115
2018-03-18	Domingo	0.00115	0.00000	0%	0.00115	0.00115
2018-03-19	Lunes	0.00115	0.00000	0%	0.00115	0.00116
2018-03-20	Martes	0.00116	+0.00001	+0.52%	0.00115	0.00116
2018-03-21	Miércoles	0.00115	-0.00001	-0.69%	0.00115	0.00116
2018-03-22	Jueves	0.00116	+0.00001	+1.05%	0.00115	0.00115
2018-03-23	Viernes	0.00117	+0.00001	+0.52%	0.00117	0.00116
2018-03-25	Domingo	0.00116	0.00000	-0.34%	0.00116	0.00116
2018-03-26	Lunes	0.00118	+0.00002	+1.81%	0.00118	0.00116
2018-03-27	Martes	0.00120	+0.00001	+1.10%	0.00120	0.00120
2018-03-28	Miércoles	0.00119	-0.00001	-0.50%	0.00119	0.00120
2018-03-29	Jueves	0.00118	-0.00001	-0.50%	0.00118	0.00119
2018-03-30	Viernes	0.00118	0.00000	+0.08%	0.00118	0.00118
2018-04-01	Domingo	0.00118	0.00000	-0.08%	0.00118	0.00118
2018-04-02	Lunes	0.00118	0.00000	+0.08%	0.00118	0.00118
2018-04-03	Martes	0.00120	+0.00002	+1.60%	0.00120	0.00120
2018-04-04	Miércoles	0.00119	-0.00001	-0.91%	0.00119	0.00120
2018-04-05	Jueves	0.00118	-0.00001	-1.17%	0.00118	0.00119
2018-04-06	Viernes	0.00119	+0.00001	+0.68%	0.00119	0.00121
2018-04-08	Domingo	0.00119	0.00000	0%	0.00119	0.00119
2018-04-09	Lunes	0.00123	+0.00004	+3.71%	0.00119	0.00123
2018-04-10	Martes	0.00123	0.00000	0%	0.00123	0.00123
2018-04-11	Miércoles	0.00124	+0.00001	+0.81%	0.00123	0.00124
2018-04-12	Jueves	0.00126	+0.00002	+1.69%	0.00122	0.00125
2018-04-13	Viernes	0.00126	0.00000	+0.16%	0.00126	0.00126
2018-04-15	Domingo	0.00126	0.00000	+0.08%	0.00126	0.00126
2018-04-16	Lunes	0.00125	-0.00001	-0.87%	0.00125	0.00126
2018-04-17	Martes	0.00125	0.00000	-0.16%	0.00125	0.00125
2018-04-18	Miércoles	0.00125	0.00000	-0.24%	0.00125	0.00125
2018-04-19	Jueves	0.00124	-0.00001	-0.88%	0.00125	0.00125
2018-04-20	Viernes	0.00124	0.00000	0%	0.00124	0.00124
2018-04-22	Domingo	0.00126	+0.00002	+1.46%	0.00126	0.00126
2018-04-23	Lunes	0.00123	-0.00003	-2.31%	0.00125	0.00125
2018-04-24	Martes	0.00125	+0.00002	+1.79%	0.00123	0.00125
2018-04-25	Miércoles	0.00124	-0.00001	-0.80%	0.00125	0.00126
2018-04-26	Jueves	0.00123	0.00000	-0.32%	0.00125	0.00125
2018-04-27	Viernes	0.00123	0.00000	-0.08%	0.00123	0.00123
2018-04-29	Domingo	0.00123	0.00000	+0.08%	0.00123	0.00123
2018-04-30	Lunes	0.00125	+0.00001	+1.13%	0.00123	0.00125
2018-05-01	Martes	0.00125	0.00000	+0.16%	0.00125	0.00125
2018-05-02	Miércoles	0.00125	0.00000	+0.32%	0.00124	0.00125
2018-05-03	Jueves	0.00123	-0.00002	-1.59%	0.00125	0.00125
2018-05-04	Viernes	0.00125	+0.00002	+1.30%	0.00123	0.00125
2018-05-06	Domingo	0.00124	-0.00002	-1.20%	0.00124	0.00124
2018-05-07	Lunes	0.00126	+0.00003	+2.11%	0.00124	0.00125
2018-05-08	Martes	0.00124	-0.00002	-1.67%	0.00125	0.00130
2018-05-09	Miércoles	0.00126	+0.00002	+1.37%	0.00120	0.00130
2018-05-10	Jueves	0.00126	0.00000	0%	0.00124	0.00126
2018-05-11	Viernes	0.00127	+0.00001	+0.95%	0.00124	0.00128
2018-05-13	Domingo	0.00128	+0.00001	+0.63%	0.00128	0.00128
2018-05-14	Lunes	0.00128	0.00000	0%	0.00126	0.00128
2018-05-15	Martes	0.00127	-0.00001	-0.86%	0.00126	0.00129
2018-05-16	Miércoles	0.00128	+0.00002	+1.18%	0.00127	0.00129
2018-05-17	Jueves	0.00128	0.00000	-0.16%	0.00128	0.00129
2018-05-18	Viernes	0.00128	0.00000	0%	0.00127	0.00129
2018-05-20	Domingo	0.00129	+0.00001	+0.70%	0.00129	0.00129
2018-05-21	Lunes	0.00128	-0.00001	-0.78%	0.00126	0.00129
2018-05-22	Martes	0.00128	0.00000	+0.16%	0.00126	0.00129
2018-05-23	Miércoles	0.00127	-0.00002	-1.17%	0.00126	0.00130
2018-05-24	Jueves	0.00128	+0.00001	+0.79%	0.00126	0.00128
2018-05-25	Viernes	0.00127	-0.00001	-0.71%	0.00126	0.00128
2018-05-27	Domingo	0.00126	-0.00001	-0.47%	0.00126	0.00127
2018-05-28	Lunes	0.00130	+0.00004	+3.02%	0.00126	0.00130
2018-05-29	Martes	0.00128	-0.00002	-1.23%	0.00128	0.00131
2018-05-30	Miércoles	0.00129	+0.00001	+0.94%	0.00127	0.00130
2018-05-31	Jueves	0.00129	-0.00001	-0.46%	0.00128	0.00130
2018-06-01	Viernes	0.00131	+0.00002	+1.86%	0.00129	0.00132
2018-06-03	Domingo	0.00130	-0.00002	-1.14%	0.00130	0.00130
2018-06-04	Lunes	0.00131	+0.00001	+0.93%	0.00130	0.00131
2018-06-05	Martes	0.00133	+0.00002	+1.83%	0.00130	0.00134
2018-06-06	Miércoles	0.00136	+0.00003	+1.95%	0.00133	0.00136
2018-06-07	Jueves	0.00137	+0.00001	+0.81%	0.00135	0.00140
2018-06-08	Viernes	0.00130	-0.00007	-5.33%	0.00129	0.00138
2018-06-10	Domingo	0.00131	+0.00001	+0.77%	0.00131	0.00131
2018-06-11	Lunes	0.00130	-0.00001	-0.77%	0.00128	0.00131
2018-06-12	Martes	0.00130	0.00000	+0.15%	0.00129	0.00131
2018-06-13	Miércoles	0.00130	0.00000	+0.15%	0.00129	0.00131
2018-06-14	Jueves	0.00133	+0.00003	+2.15%	0.00129	0.00133
2018-06-15	Viernes	0.00129	-0.00004	-3.01%	0.00129	0.00133
2018-06-17	Domingo	0.00129	0.00000	0%	0.00129	0.00129
2018-06-18	Lunes	0.00128	-0.00001	-0.54%	0.00127	0.00130
2018-06-19	Martes	0.00128	0.00000	0%	0.00127	0.00130
2018-06-20	Miércoles	0.00129	+0.00001	+0.78%	0.00127	0.00130
2018-06-21	Jueves	0.00128	-0.00002	-1.24%	0.00127	0.00130
2018-06-22	Viernes	0.00130	+0.00002	+1.72%	0.00127	0.00130
2018-06-24	Domingo	0.00130	0.00000	+0.08%	0.00130	0.00130
2018-06-25	Lunes	0.00130	0.00000	-0.31%	0.00128	0.00130
2018-06-26	Martes	0.00130	0.00000	+0.08%	0.00129	0.00130
2018-06-27	Miércoles	0.00131	+0.00002	+1.16%	0.00129	0.00132
2018-06-28	Jueves	0.00131	0.00000	0%	0.00130	0.00132
2018-06-29	Viernes	0.00133	+0.00002	+1.22%	0.00130	0.00133
2018-07-01	Domingo	0.00133	0.00000	0%	0.00133	0.00133
2018-07-02	Lunes	0.00134	+0.00001	+0.60%	0.00132	0.00134
2018-07-03	Martes	0.00134	+0.00001	+0.45%	0.00133	0.00134
2018-07-04	Miércoles	0.00135	+0.00001	+0.37%	0.00133	0.00135
2018-07-05	Jueves	0.00137	+0.00002	+1.56%	0.00134	0.00137
2018-07-06	Viernes	0.00135	-0.00002	-1.54%	0.00135	0.00138
2018-07-08	Domingo	0.00135	0.00000	+0.30%	0.00135	0.00135
2018-07-09	Lunes	0.00134	-0.00001	-0.52%	0.00134	0.00135
2018-07-10	Martes	0.00133	-0.00001	-1.04%	0.00132	0.00135
2018-07-11	Miércoles	0.00135	+0.00002	+1.58%	0.00133	0.00135
2018-07-12	Jueves	0.00135	0.00000	0%	0.00133	0.00135
2018-07-13	Viernes	0.00135	0.00000	-0.22%	0.00134	0.00136
2018-07-15	Domingo	0.00135	0.00000	0%	0.00135	0.00135
2018-07-16	Lunes	0.00134	-0.00001	-0.37%	0.00134	0.00135
2018-07-17	Martes	0.00134	-0.00001	-0.37%	0.00133	0.00135
2018-07-18	Miércoles	0.00134	+0.00001	+0.52%	0.00133	0.00135
2018-07-19	Jueves	0.00133	-0.00002	-1.19%	0.00133	0.00136
2018-07-20	Viernes	0.00131	-0.00002	-1.20%	0.00130	0.00134
2018-07-22	Domingo	0.00132	+0.00001	+0.46%	0.00132	0.00132
2018-07-23	Lunes	0.00130	-0.00001	-1.06%	0.00130	0.00132
2018-07-24	Martes	0.00129	-0.00001	-0.77%	0.00129	0.00132
2018-07-25	Miércoles	0.00128	-0.00002	-1.16%	0.00128	0.00130
2018-07-26	Jueves	0.00130	+0.00002	+1.56%	0.00128	0.00130
2018-07-27	Viernes	0.00129	-0.00001	-0.62%	0.00129	0.00130
2018-07-29	Domingo	0.00129	0.00000	0%	0.00129	0.00129
2018-07-30	Lunes	0.00130	+0.00001	+0.62%	0.00128	0.00130
2018-07-31	Martes	0.00130	0.00000	0%	0.00129	0.00131
2018-08-01	Miércoles	0.00129	-0.00001	-0.38%	0.00129	0.00130
2018-08-02	Jueves	0.00129	0.00000	-0.15%	0.00129	0.00131
2018-08-03	Viernes	0.00128	-0.00001	-0.77%	0.00128	0.00129
2018-08-05	Domingo	0.00128	0.00000	-0.08%	0.00128	0.00128
2018-08-06	Lunes	0.00129	+0.00001	+0.55%	0.00127	0.00129
2018-08-07	Martes	0.00130	+0.00001	+0.78%	0.00128	0.00130
2018-08-08	Miércoles	0.00130	0.00000	-0.15%	0.00129	0.00130
2018-08-09	Jueves	0.00131	+0.00001	+0.69%	0.00129	0.00131
2018-08-10	Viernes	0.00131	+0.00001	+0.61%	0.00130	0.00133
2018-08-12	Domingo	0.00131	0.00000	0%	0.00131	0.00131
2018-08-13	Lunes	0.00129	-0.00002	-1.52%	0.00129	0.00133
2018-08-14	Martes	0.00128	-0.00001	-0.77%	0.00128	0.00132
2018-08-15	Miércoles	0.00128	0.00000	-0.31%	0.00128	0.00130
2018-08-16	Jueves	0.00129	+0.00001	+1.09%	0.00127	0.00130
2018-08-17	Viernes	0.00129	0.00000	-0.08%	0.00128	0.00131
2018-08-19	Domingo	0.00129	0.00000	+0.08%	0.00129	0.00129
2018-08-20	Lunes	0.00131	+0.00002	+1.24%	0.00129	0.00131
2018-08-21	Martes	0.00136	+0.00005	+3.90%	0.00131	0.00136
2018-08-22	Miércoles	0.00136	0.00000	+0.29%	0.00135	0.00138
2018-08-23	Jueves	0.00138	+0.00001	+0.95%	0.00136	0.00138
2018-08-24	Viernes	0.00138	0.00000	+0.15%	0.00137	0.00140
2018-08-26	Domingo	0.00138	0.00000	0%	0.00138	0.00138
2018-08-27	Lunes	0.00139	+0.00001	+0.87%	0.00137	0.00140
2018-08-28	Martes	0.00139	0.00000	+0.14%	0.00138	0.00140
2018-08-29	Miércoles	0.00137	-0.00002	-1.79%	0.00137	0.00141
2018-08-30	Jueves	0.00137	0.00000	+0.15%	0.00137	0.00139
2018-08-31	Viernes	0.00132	-0.00005	-3.58%	0.00132	0.00138
2018-09-02	Domingo	0.00132	0.00000	0%	0.00132	0.00132
2018-09-03	Lunes	0.00136	+0.00004	+3.26%	0.00133	0.00137
2018-09-04	Martes	0.00135	-0.00002	-1.32%	0.00134	0.00137
2018-09-05	Miércoles	0.00134	-0.00001	-0.82%	0.00132	0.00137
2018-09-06	Jueves	0.00131	-0.00002	-1.65%	0.00131	0.00135
2018-09-07	Viernes	0.00133	+0.00001	+0.99%	0.00131	0.00133
2018-09-09	Domingo	0.00132	0.00000	-0.30%	0.00132	0.00133
2018-09-10	Lunes	0.00132	0.00000	+0.08%	0.00131	0.00135
2018-09-11	Martes	0.00135	+0.00003	+1.97%	0.00132	0.00135
2018-09-12	Miércoles	0.00136	+0.00001	+1.04%	0.00133	0.00136
2018-09-13	Jueves	0.00139	+0.00003	+2.05%	0.00136	0.00139
2018-09-14	Viernes	0.00138	-0.00001	-0.79%	0.00138	0.00140
2018-09-16	Domingo	0.00138	0.00000	0%	0.00138	0.00138
2018-09-17	Lunes	0.00137	-0.00001	-0.65%	0.00137	0.00139
2018-09-18	Martes	0.00138	+0.00001	+0.66%	0.00137	0.00139
2018-09-19	Miércoles	0.00136	-0.00002	-1.16%	0.00136	0.00138
2018-09-20	Jueves	0.00135	-0.00002	-1.10%	0.00135	0.00137
2018-09-21	Viernes	0.00135	0.00000	-0.07%	0.00134	0.00136
2018-09-23	Domingo	0.00135	0.00000	+0.07%	0.00135	0.00135
2018-09-24	Lunes	0.00136	+0.00001	+1.04%	0.00135	0.00137
2018-09-25	Martes	0.00136	-0.00001	-0.44%	0.00136	0.00138
2018-09-26	Miércoles	0.00134	-0.00001	-0.96%	0.00134	0.00136
2018-09-27	Jueves	0.00134	0.00000	0%	0.00133	0.00135
2018-09-28	Viernes	0.00137	+0.00002	+1.79%	0.00133	0.00137
2018-09-30	Domingo	0.00137	0.00000	+0.07%	0.00137	0.00137
2018-10-01	Lunes	0.00134	-0.00003	-2.19%	0.00134	0.00137
2018-10-02	Martes	0.00131	-0.00003	-2.39%	0.00130	0.00135
2018-10-03	Miércoles	0.00129	-0.00001	-0.99%	0.00127	0.00132
2018-10-04	Jueves	0.00128	-0.00002	-1.31%	0.00128	0.00130
2018-10-05	Viernes	0.00127	-0.00001	-0.78%	0.00127	0.00129
2018-10-07	Domingo	0.00127	0.00000	+0.16%	0.00127	0.00127
2018-10-08	Lunes	0.00124	-0.00003	-2.13%	0.00122	0.00127
2018-10-09	Martes	0.00121	-0.00003	-2.25%	0.00121	0.00125
2018-10-10	Miércoles	0.00121	0.00000	0%	0.00121	0.00123
2018-10-11	Jueves	0.00123	+0.00001	+0.91%	0.00120	0.00123
2018-10-12	Viernes	0.00122	0.00000	-0.33%	0.00122	0.00123
2018-10-14	Domingo	0.00122	0.00000	0%	0.00122	0.00122
2018-10-15	Lunes	0.00121	-0.00001	-1.15%	0.00120	0.00122
2018-10-16	Martes	0.00122	+0.00001	+0.99%	0.00119	0.00122
2018-10-17	Miércoles	0.00121	-0.00001	-1.07%	0.00120	0.00123
2018-10-18	Jueves	0.00120	0.00000	-0.25%	0.00120	0.00121
2018-10-19	Viernes	0.00121	0.00000	+0.17%	0.00119	0.00121
2018-10-21	Domingo	0.00121	0.00000	+0.08%	0.00121	0.00121
2018-10-22	Lunes	0.00120	-0.00001	-0.91%	0.00119	0.00121
2018-10-23	Martes	0.00118	-0.00001	-0.92%	0.00118	0.00120
2018-10-24	Miércoles	0.00118	-0.00001	-0.42%	0.00118	0.00120
2018-10-25	Jueves	0.00117	-0.00001	-0.85%	0.00116	0.00120
2018-10-26	Viernes	0.00115	-0.00002	-2.05%	0.00114	0.00118
2018-10-28	Domingo	0.00116	+0.00001	+0.87%	0.00115	0.00116
2018-10-29	Lunes	0.00117	+0.00001	+0.95%	0.00113	0.00117
2018-10-30	Martes	0.00115	-0.00001	-1.11%	0.00115	0.00117
2018-10-31	Miércoles	0.00116	0.00000	+0.35%	0.00115	0.00116
2018-11-01	Jueves	0.00116	0.00000	0%	0.00115	0.00116
2018-11-02	Viernes	0.00116	+0.00001	+0.52%	0.00115	0.00117
2018-11-04	Domingo	0.00116	0.00000	-0.09%	0.00116	0.00116
2018-11-05	Lunes	0.00117	+0.00001	+0.69%	0.00115	0.00117
2018-11-06	Martes	0.00120	+0.00003	+2.14%	0.00117	0.00120
2018-11-07	Miércoles	0.00119	-0.00001	-0.59%	0.00118	0.00120
2018-11-08	Jueves	0.00119	+0.00001	+0.42%	0.00118	0.00120
2018-11-09	Viernes	0.00118	-0.00002	-1.51%	0.00117	0.00120
2018-11-11	Domingo	0.00117	0.00000	-0.09%	0.00117	0.00118
2018-11-12	Lunes	0.00119	+0.00001	+1.02%	0.00117	0.00119
2018-11-13	Martes	0.00119	+0.00001	+0.59%	0.00118	0.00120
2018-11-14	Miércoles	0.00118	-0.00001	-1.01%	0.00118	0.00120
2018-11-15	Jueves	0.00118	0.00000	+0.17%	0.00118	0.00119
2018-11-16	Viernes	0.00118	0.00000	-0.17%	0.00117	0.00119
2018-11-18	Domingo	0.00118	0.00000	+0.17%	0.00118	0.00118
2018-11-19	Lunes	0.00118	0.00000	0%	0.00118	0.00119
2018-11-20	Martes	0.00118	-0.00001	-0.68%	0.00117	0.00119
2018-11-21	Miércoles	0.00119	+0.00002	+1.28%	0.00117	0.00119
2018-11-22	Jueves	0.00119	0.00000	+0.17%	0.00119	0.00120
2018-11-23	Viernes	0.00119	-0.00001	-0.50%	0.00118	0.00120
2018-11-25	Domingo	0.00120	+0.00001	+1.10%	0.00120	0.00120
2018-11-26	Lunes	0.00122	+0.00002	+1.33%	0.00119	0.00122
2018-11-27	Martes	0.00119	-0.00002	-1.98%	0.00119	0.00122
2018-11-28	Miércoles	0.00118	-0.00001	-1.01%	0.00117	0.00119
2018-11-29	Jueves	0.00119	+0.00001	+0.93%	0.00118	0.00119
2018-11-30	Viernes	0.00119	0.00000	+0.34%	0.00118	0.00120
2018-12-02	Domingo	0.00119	-0.00001	-0.50%	0.00119	0.00119
2018-12-03	Lunes	0.00120	+0.00001	+1.09%	0.00118	0.00120
2018-12-04	Martes	0.00121	+0.00001	+1.08%	0.00119	0.00122
2018-12-05	Miércoles	0.00122	+0.00001	+0.49%	0.00120	0.00123
2018-12-06	Jueves	0.00122	0.00000	-0.16%	0.00122	0.00125
2018-12-07	Viernes	0.00124	+0.00002	+1.97%	0.00122	0.00124
2018-12-09	Domingo	0.00124	0.00000	0%	0.00124	0.00124
2018-12-10	Lunes	0.00123	-0.00001	-1.13%	0.00123	0.00125
2018-12-11	Martes	0.00123	0.00000	-0.24%	0.00122	0.00124
2018-12-12	Miércoles	0.00122	-0.00001	-0.65%	0.00121	0.00123
2018-12-13	Jueves	0.00122	+0.00001	+0.58%	0.00121	0.00123
2018-12-14	Viernes	0.00123	0.00000	+0.08%	0.00122	0.00123
2018-12-16	Domingo	0.00123	0.00000	+0.08%	0.00123	0.00123
2018-12-17	Lunes	0.00122	0.00000	-0.33%	0.00122	0.00123
2018-12-18	Martes	0.00122	0.00000	-0.08%	0.00122	0.00123
2018-12-19	Miércoles	0.00121	-0.00001	-0.82%	0.00120	0.00122
2018-12-20	Jueves	0.00118	-0.00004	-2.97%	0.00118	0.00121
2018-12-21	Viernes	0.00119	+0.00001	+0.85%	0.00118	0.00119
2018-12-23	Domingo	0.00119	0.00000	+0.08%	0.00119	0.00119
2018-12-24	Lunes	0.00119	0.00000	+0.17%	0.00118	0.00119
2018-12-25	Martes	0.00118	0.00000	-0.34%	0.00118	0.00119
2018-12-26	Miércoles	0.00119	+0.00001	+0.84%	0.00118	0.00120
2018-12-27	Jueves	0.00118	-0.00001	-1.01%	0.00118	0.00120
2018-12-28	Viernes	0.00120	+0.00001	+1.18%	0.00117	0.00120
2018-12-30	Domingo	0.00119	0.00000	-0.25%	0.00119	0.00120
2018-12-31	Lunes	0.00120	0.00000	+0.17%	0.00118	0.00120