Valor del peso colombiano en Brasil en 2020

Precio cierre R$0.00152
Precio promedio R$0.00140
Precio mínimo R$0.00115
Precio máximo R$192.56

Al finalizar el 2020 el peso colombiano cotizó a 0.00152 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0014.

En el 2020:

  • El precio mínimo fue de R$0.00115 y se alcanzó el 13 de marzo.
  • El precio máximo fue de R$192.56 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 12 de marzo, con una caída del 3.95%.
  • El día más alcista fue el 28 de mayo, con un alza del 3.47%.
  • El precio del peso colombiano subió 142 días y bajó 118 del total de 314 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 22 y el 27 de abril, entre el 30 de marzo y el 3 de abril y entre el 17 y el 21 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.00122 0.00000 0% 0.00122 0.00122
2020-01-02 Jueves 0.00124 +0.00001 +1.14% 0.00122 0.00124
2020-01-03 Viernes 0.00125 +0.00001 +1.05% 0.00124 0.00125
2020-01-05 Domingo 0.00125 0.00000 0% 0.00125 0.00125
2020-01-06 Lunes 0.00125 0.00000 +0.08% 0.00125 0.00126
2020-01-07 Martes 0.00124 -0.00001 -0.72% 0.00124 0.00126
2020-01-08 Miércoles 0.00125 +0.00001 +0.97% 0.00124 0.00125
2020-01-09 Jueves 0.00126 0.00000 +0.24% 0.00125 0.00126
2020-01-10 Viernes 0.00125 -0.00001 -0.40% 0.00124 0.00126
2020-01-12 Domingo 0.00125 0.00000 0% 0.00125 0.00125
2020-01-13 Lunes 0.00127 +0.00002 +1.28% 0.00125 0.00127
2020-01-14 Martes 0.00126 -0.00001 -0.87% 0.00125 0.00127
2020-01-15 Miércoles 0.00127 +0.00001 +0.64% 0.00126 0.00127
2020-01-16 Jueves 0.00126 -0.00001 -0.55% 0.00126 0.00127
2020-01-17 Viernes 0.00125 -0.00001 -0.72% 0.00125 0.00126
2020-01-19 Domingo 0.00125 0.00000 0% 0.00125 0.00125
2020-01-20 Lunes 0.00126 +0.00001 +0.64% 0.00125 0.00126
2020-01-21 Martes 0.00126 0.00000 -0.16% 0.00125 0.00126
2020-01-22 Miércoles 0.00126 0.00000 +0.08% 0.00125 0.00126
2020-01-23 Jueves 0.00124 -0.00002 -1.19% 0.00124 0.00126
2020-01-24 Viernes 0.00124 0.00000 +0.16% 0.00124 0.00125
2020-01-26 Domingo 0.00124 0.00000 0% 0.00124 0.00124
2020-01-27 Lunes 0.00124 -0.00001 -0.40% 0.00124 0.00125
2020-01-28 Martes 0.00124 0.00000 +0.16% 0.00123 0.00124
2020-01-29 Miércoles 0.00125 +0.00001 +0.73% 0.00124 0.00125
2020-01-30 Jueves 0.00124 -0.00001 -0.48% 0.00124 0.00126
2020-01-31 Viernes 0.00125 +0.00001 +0.72% 0.00124 0.00125
2020-02-02 Domingo 0.00125 0.00000 0% 0.00125 0.00125
2020-02-03 Lunes 0.00125 0.00000 -0.08% 0.00124 0.00125
2020-02-04 Martes 0.00127 +0.00002 +1.20% 0.00125 192.56
2020-02-05 Miércoles 0.00126 -0.00001 -0.55% 0.00126 0.00127
2020-02-06 Jueves 0.00127 +0.00001 +0.64% 0.00125 0.00127
2020-02-07 Viernes 0.00127 0.00000 -0.16% 0.00126 0.00127
2020-02-09 Domingo 0.00127 0.00000 0% 0.00127 0.00127
2020-02-10 Lunes 0.00125 -0.00001 -1.11% 0.00125 0.00127
2020-02-11 Martes 0.00127 +0.00002 +1.28% 0.00125 0.00127
2020-02-12 Miércoles 0.00129 +0.00002 +1.50% 0.00126 0.00129
2020-02-13 Jueves 0.00129 0.00000 +0.16% 0.00127 0.00129
2020-02-14 Viernes 0.00127 -0.00002 -1.63% 0.00127 0.00129
2020-02-16 Domingo 0.00127 0.00000 0% 0.00127 0.00127
2020-02-17 Lunes 0.00127 +0.00001 +0.55% 0.00127 0.00128
2020-02-18 Martes 0.00128 +0.00001 +0.47% 0.00127 0.00128
2020-02-19 Miércoles 0.00129 +0.00001 +0.78% 0.00128 0.00129
2020-02-20 Jueves 0.00129 0.00000 +0.08% 0.00128 0.00130
2020-02-21 Viernes 0.00130 +0.00001 +0.54% 0.00129 0.00130
2020-02-23 Domingo 0.00130 0.00000 0% 0.00130 0.00130
2020-02-24 Lunes 0.00128 -0.00002 -1.46% 0.00128 0.00130
2020-02-25 Martes 0.00128 0.00000 -0.16% 0.00128 0.00129
2020-02-26 Miércoles 0.00129 +0.00001 +0.78% 0.00128 0.00129
2020-02-27 Jueves 0.00128 -0.00001 -0.47% 0.00127 0.00129
2020-02-28 Viernes 0.00127 -0.00001 -1.01% 0.00127 0.00129
2020-03-01 Domingo 0.00127 0.00000 0% 0.00127 0.00127
2020-03-02 Lunes 0.00129 +0.00003 +1.97% 0.00127 0.00130
2020-03-03 Martes 0.00130 +0.00001 +0.85% 0.00129 0.00131
2020-03-04 Miércoles 0.00132 +0.00001 +1.07% 0.00130 0.00132
2020-03-05 Jueves 0.00130 -0.00002 -1.29% 0.00130 0.00133
2020-03-06 Viernes 0.00129 -0.00001 -0.92% 0.00129 0.00132
2020-03-08 Domingo 0.00129 0.00000 0% 0.00129 0.00129
2020-03-09 Lunes 0.00124 -0.00005 -3.65% 0.00124 0.00134
2020-03-10 Martes 0.00123 -0.00001 -0.72% 0.00122 0.00125
2020-03-11 Miércoles 0.00124 +0.00001 +0.49% 0.00121 0.00124
2020-03-12 Jueves 0.00119 -0.00005 -3.95% 0.00117 0.00129
2020-03-13 Viernes 0.00121 +0.00002 +1.34% 0.00115 0.00122
2020-03-15 Domingo 0.00121 0.00000 0% 0.00121 0.00121
2020-03-16 Lunes 0.00123 +0.00002 +1.66% 0.00119 0.00124
2020-03-17 Martes 0.00125 +0.00003 +2.20% 0.00123 0.00126
2020-03-18 Miércoles 0.00123 -0.00003 -2.00% 0.00122 0.00130
2020-03-19 Jueves 0.00125 +0.00002 +1.47% 0.00121 0.00126
2020-03-20 Viernes 0.00123 -0.00002 -1.28% 0.00121 0.00125
2020-03-22 Domingo 0.00123 0.00000 0% 0.00123 0.00123
2020-03-23 Lunes 0.00123 0.00000 +0.08% 0.00122 0.00124
2020-03-24 Martes 0.00124 +0.00001 +0.73% 0.00121 0.00124
2020-03-25 Miércoles 0.00124 0.00000 -0.08% 0.00122 0.00124
2020-03-26 Jueves 0.00126 +0.00002 +1.86% 0.00123 0.00127
2020-03-27 Viernes 0.00127 0.00000 +0.40% 0.00126 0.00129
2020-03-29 Domingo 0.00127 0.00000 0% 0.00127 0.00127
2020-03-30 Lunes 0.00128 +0.00001 +0.87% 0.00126 0.00128
2020-03-31 Martes 0.00128 0.00000 +0.31% 0.00127 0.00129
2020-04-01 Miércoles 0.00128 0.00000 +0.16% 0.00127 0.00130
2020-04-02 Jueves 0.00130 +0.00002 +1.32% 0.00128 0.00131
2020-04-03 Viernes 0.00133 +0.00003 +2.08% 0.00130 0.00133
2020-04-05 Domingo 0.00133 0.00000 0% 0.00133 0.00133
2020-04-06 Lunes 0.00133 0.00000 0% 0.00131 0.00133
2020-04-07 Martes 0.00134 +0.00001 +0.68% 0.00130 0.00134
2020-04-08 Miércoles 0.00131 -0.00002 -1.72% 0.00131 0.00135
2020-04-09 Jueves 0.00133 +0.00002 +1.52% 0.00131 0.00133
2020-04-10 Viernes 0.00133 0.00000 0% 0.00133 0.00133
2020-04-12 Domingo 0.00133 0.00000 0% 0.00133 0.00133
2020-04-13 Lunes 0.00135 +0.00001 +0.82% 0.00133 0.00135
2020-04-14 Martes 0.00134 0.00000 -0.22% 0.00133 0.00135
2020-04-15 Miércoles 0.00134 0.00000 -0.22% 0.00133 0.00137
2020-04-16 Jueves 0.00132 -0.00002 -1.64% 0.00132 0.00134
2020-04-17 Viernes 0.00133 +0.00001 +0.99% 0.00131 0.00134
2020-04-19 Domingo 0.00133 0.00000 0% 0.00133 0.00133
2020-04-20 Lunes 0.00134 +0.00001 +0.53% 0.00132 0.00135
2020-04-21 Martes 0.00131 -0.00002 -1.80% 0.00131 0.00134
2020-04-22 Miércoles 0.00136 +0.00004 +3.20% 0.00131 0.00136
2020-04-23 Jueves 0.00138 +0.00002 +1.48% 0.00134 0.00138
2020-04-24 Viernes 0.00138 +0.00001 +0.44% 0.00138 0.00142
2020-04-26 Domingo 0.00138 0.00000 +0.14% 0.00138 0.00138
2020-04-27 Lunes 0.00139 +0.00001 +0.72% 0.00137 0.00141
2020-04-28 Martes 0.00136 -0.00003 -2.23% 0.00136 0.00139
2020-04-29 Miércoles 0.00136 0.00000 -0.07% 0.00135 0.00138
2020-04-30 Jueves 0.00139 +0.00003 +1.98% 0.00136 0.00139
2020-05-01 Viernes 0.00139 0.00000 -0.14% 0.00138 0.00139
2020-05-03 Domingo 0.00139 0.00000 0% 0.00139 0.00139
2020-05-04 Lunes 0.00139 0.00000 +0.29% 0.00139 0.00142
2020-05-05 Martes 0.00142 +0.00003 +2.23% 0.00138 0.00143
2020-05-06 Miércoles 0.00144 +0.00002 +1.55% 0.00142 0.00144
2020-05-07 Jueves 0.00149 +0.00005 +3.19% 0.00144 0.00150
2020-05-08 Viernes 0.00147 -0.00002 -1.28% 0.00147 0.00153
2020-05-10 Domingo 0.00147 0.00000 +0.20% 0.00147 0.00147
2020-05-11 Lunes 0.00149 +0.00002 +1.43% 0.00147 0.00150
2020-05-12 Martes 0.00152 +0.00002 +1.54% 0.00148 0.00152
2020-05-13 Miércoles 0.00151 -0.00001 -0.73% 0.00150 0.00152
2020-05-14 Jueves 0.00147 -0.00003 -2.12% 0.00147 0.00152
2020-05-15 Viernes 0.00150 +0.00002 +1.49% 0.00147 0.00150
2020-05-17 Domingo 0.00150 0.00000 +0.07% 0.00150 0.00150
2020-05-18 Lunes 0.00148 -0.00001 -0.87% 0.00147 0.00150
2020-05-19 Martes 0.00150 +0.00002 +1.21% 0.00148 0.00151
2020-05-20 Miércoles 0.00149 -0.00001 -0.60% 0.00149 0.00151
2020-05-21 Jueves 0.00147 -0.00002 -1.27% 0.00147 0.00150
2020-05-22 Viernes 0.00147 -0.00001 -0.61% 0.00147 0.00150
2020-05-24 Domingo 0.00147 0.00000 +0.07% 0.00147 0.00147
2020-05-25 Lunes 0.00144 -0.00002 -1.64% 0.00144 0.00147
2020-05-26 Martes 0.00143 -0.00001 -0.62% 0.00142 0.00145
2020-05-27 Miércoles 0.00141 -0.00002 -1.40% 0.00141 0.00144
2020-05-28 Jueves 0.00146 +0.00005 +3.47% 0.00141 0.00146
2020-05-29 Viernes 0.00143 -0.00003 -2.12% 0.00143 0.00147
2020-05-31 Domingo 0.00143 0.00000 0% 0.00143 0.00143
2020-06-01 Lunes 0.00144 +0.00001 +0.91% 0.00143 0.00146
2020-06-02 Martes 0.00143 -0.00001 -0.97% 0.00143 0.00145
2020-06-03 Miércoles 0.00140 -0.00003 -1.82% 0.00140 0.00143
2020-06-04 Jueves 0.00143 +0.00002 +1.64% 0.00140 0.00143
2020-06-05 Viernes 0.00139 -0.00004 -2.73% 0.00138 0.00143
2020-06-07 Domingo 0.00139 0.00000 0% 0.00139 0.00139
2020-06-08 Lunes 0.00134 -0.00005 -3.67% 0.00134 0.00139
2020-06-09 Martes 0.00134 0.00000 +0.22% 0.00133 0.00136
2020-06-10 Miércoles 0.00136 +0.00002 +1.12% 0.00133 0.00136
2020-06-11 Jueves 0.00132 -0.00004 -2.58% 0.00132 0.00136
2020-06-12 Viernes 0.00134 +0.00002 +1.29% 0.00132 0.00136
2020-06-14 Domingo 0.00134 0.00000 0% 0.00134 0.00134
2020-06-15 Lunes 0.00137 +0.00003 +2.17% 0.00134 0.00138
2020-06-16 Martes 0.00140 +0.00003 +2.49% 0.00134 0.00140
2020-06-17 Miércoles 0.00139 -0.00001 -0.43% 0.00139 0.00141
2020-06-18 Jueves 0.00143 +0.00004 +2.87% 0.00139 0.00144
2020-06-19 Viernes 0.00142 -0.00002 -1.19% 0.00141 0.00144
2020-06-21 Domingo 0.00142 0.00000 0% 0.00142 0.00142
2020-06-22 Lunes 0.00141 -0.00001 -0.56% 0.00139 0.00142
2020-06-23 Martes 0.00139 -0.00002 -1.21% 0.00138 0.00141
2020-06-24 Miércoles 0.00143 +0.00004 +3.02% 0.00139 0.00144
2020-06-25 Jueves 0.00144 0.00000 +0.14% 0.00141 0.00144
2020-06-26 Viernes 0.00146 +0.00003 +1.74% 0.00144 0.00146
2020-06-28 Domingo 0.00146 0.00000 +0.07% 0.00146 0.00146
2020-06-29 Lunes 0.00144 -0.00002 -1.30% 0.00144 0.00146
2020-06-30 Martes 0.00145 +0.00001 +0.76% 0.00144 0.00147
2020-07-01 Miércoles 0.00143 -0.00002 -1.44% 0.00143 0.00146
2020-07-02 Jueves 0.00147 +0.00004 +2.58% 0.00142 0.00147
2020-07-03 Viernes 0.00146 -0.00002 -1.02% 0.00146 0.00148
2020-07-05 Domingo 0.00146 0.00000 +0.07% 0.00146 0.00146
2020-07-06 Lunes 0.00147 +0.00002 +1.17% 0.00144 0.00147
2020-07-07 Martes 0.00148 +0.00001 +0.68% 0.00146 0.00149
2020-07-08 Miércoles 0.00147 -0.00002 -1.01% 0.00147 0.00149
2020-07-09 Jueves 0.00147 +0.00001 +0.34% 0.00145 0.00148
2020-07-10 Viernes 0.00148 0.00000 +0.27% 0.00147 0.00149
2020-07-12 Domingo 0.00148 0.00000 -0.14% 0.00148 0.00148
2020-07-13 Lunes 0.00149 +0.00002 +1.22% 0.00147 0.00150
2020-07-14 Martes 0.00148 -0.00001 -0.80% 0.00147 0.00150
2020-07-15 Miércoles 0.00148 0.00000 +0.07% 0.00146 0.00149
2020-07-16 Jueves 0.00146 -0.00002 -1.28% 0.00146 0.00149
2020-07-17 Viernes 0.00147 +0.00001 +0.75% 0.00145 0.00148
2020-07-19 Domingo 0.00147 0.00000 0% 0.00147 0.00147
2020-07-20 Lunes 0.00146 -0.00002 -1.02% 0.00146 0.00148
2020-07-21 Martes 0.00143 -0.00003 -2.19% 0.00143 0.00146
2020-07-22 Miércoles 0.00141 -0.00002 -1.33% 0.00140 0.00144
2020-07-23 Jueves 0.00142 +0.00001 +0.92% 0.00140 0.00143
2020-07-24 Viernes 0.00142 -0.00001 -0.35% 0.00140 0.00143
2020-07-26 Domingo 0.00142 0.00000 0% 0.00142 0.00142
2020-07-27 Lunes 0.00140 -0.00002 -1.13% 0.00140 0.00142
2020-07-28 Martes 0.00138 -0.00002 -1.14% 0.00138 0.00141
2020-07-29 Miércoles 0.00140 +0.00001 +0.79% 0.00138 0.00140
2020-07-30 Jueves 0.00139 -0.00001 -0.72% 0.00138 0.00141
2020-07-31 Viernes 0.00140 +0.00001 +1.01% 0.00139 0.00140
2020-08-02 Domingo 0.00140 0.00000 0% 0.00140 0.00140
2020-08-03 Lunes 0.00141 +0.00001 +0.86% 0.00140 0.00142
2020-08-04 Martes 0.00140 -0.00001 -0.85% 0.00140 0.00143
2020-08-05 Miércoles 0.00140 0.00000 +0.21% 0.00138 0.00141
2020-08-06 Jueves 0.00143 +0.00002 +1.64% 0.00140 0.00143
2020-08-07 Viernes 0.00145 +0.00003 +1.96% 0.00142 0.00145
2020-08-09 Domingo 0.00145 0.00000 0% 0.00145 0.00145
2020-08-10 Lunes 0.00145 0.00000 -0.14% 0.00142 0.00146
2020-08-11 Martes 0.00144 -0.00001 -0.90% 0.00143 0.00146
2020-08-12 Miércoles 0.00145 +0.00001 +0.56% 0.00144 0.00146
2020-08-13 Jueves 0.00142 -0.00002 -1.59% 0.00142 0.00145
2020-08-14 Viernes 0.00143 +0.00001 +0.42% 0.00142 0.00144
2020-08-16 Domingo 0.00143 0.00000 +0.07% 0.00143 0.00143
2020-08-17 Lunes 0.00145 +0.00002 +1.68% 0.00143 0.00146
2020-08-18 Martes 0.00145 -0.00001 -0.62% 0.00143 0.00146
2020-08-19 Miércoles 0.00148 +0.00003 +2.35% 0.00144 0.00148
2020-08-20 Jueves 0.00146 -0.00002 -1.22% 0.00146 0.00150
2020-08-21 Viernes 0.00147 0.00000 +0.27% 0.00146 0.00148
2020-08-23 Domingo 0.00147 0.00000 0% 0.00147 0.00147
2020-08-24 Lunes 0.00146 -0.00001 -0.68% 0.00145 0.00147
2020-08-25 Martes 0.00142 -0.00003 -2.13% 0.00142 0.00146
2020-08-26 Miércoles 0.00146 +0.00004 +2.60% 0.00142 0.00147
2020-08-27 Jueves 0.00146 0.00000 -0.14% 0.00145 0.00147
2020-08-28 Viernes 0.00144 -0.00002 -1.37% 0.00144 0.00146
2020-08-30 Domingo 0.00144 0.00000 0% 0.00144 0.00144
2020-08-31 Lunes 0.00147 +0.00003 +2.02% 0.00144 0.00147
2020-09-01 Martes 0.00147 0.00000 -0.07% 0.00144 0.00147
2020-09-02 Miércoles 0.00146 -0.00001 -0.48% 0.00145 0.00148
2020-09-03 Jueves 0.00143 -0.00003 -1.85% 0.00143 0.00147
2020-09-04 Viernes 0.00143 -0.00001 -0.35% 0.00142 0.00144
2020-09-06 Domingo 0.00143 0.00000 -0.07% 0.00143 0.00143
2020-09-07 Lunes 0.00143 0.00000 0% 0.00143 0.00143
2020-09-08 Martes 0.00144 +0.00001 +0.56% 0.00142 0.00145
2020-09-09 Miércoles 0.00143 -0.00001 -0.35% 0.00142 0.00144
2020-09-10 Jueves 0.00143 0.00000 +0.28% 0.00142 0.00144
2020-09-11 Viernes 0.00144 0.00000 +0.07% 0.00142 0.00144
2020-09-13 Domingo 0.00144 0.00000 0% 0.00144 0.00144
2020-09-14 Lunes 0.00143 -0.00001 -0.42% 0.00143 0.00144
2020-09-15 Martes 0.00143 0.00000 -0.21% 0.00142 0.00144
2020-09-16 Miércoles 0.00142 -0.00001 -0.35% 0.00141 0.00143
2020-09-17 Jueves 0.00141 -0.00001 -0.77% 0.00141 0.00144
2020-09-18 Viernes 0.00145 +0.00004 +2.55% 0.00141 0.00145
2020-09-20 Domingo 0.00145 0.00000 -0.07% 0.00145 0.00145
2020-09-21 Lunes 0.00143 -0.00002 -1.11% 0.00142 0.00147
2020-09-22 Martes 0.00143 0.00000 +0.07% 0.00142 0.00144
2020-09-23 Miércoles 0.00145 +0.00002 +1.26% 0.00142 0.00145
2020-09-24 Jueves 0.00144 -0.00001 -0.55% 0.00143 0.00145
2020-09-25 Viernes 0.00143 -0.00001 -0.63% 0.00143 0.00146
2020-09-27 Domingo 0.00143 0.00000 0% 0.00143 0.00143
2020-09-28 Lunes 0.00146 +0.00003 +2.17% 0.00142 0.00147
2020-09-29 Martes 0.00145 -0.00001 -0.89% 0.00145 0.00147
2020-09-30 Miércoles 0.00147 +0.00002 +1.17% 0.00145 0.00147
2020-10-01 Jueves 0.00147 0.00000 +0.14% 0.00146 0.00148
2020-10-02 Viernes 0.00147 0.00000 0% 0.00145 0.00147
2020-10-04 Domingo 0.00147 0.00000 0% 0.00147 0.00147
2020-10-05 Lunes 0.00146 -0.00001 -0.82% 0.00145 0.00147
2020-10-06 Martes 0.00146 0.00000 +0.27% 0.00144 0.00146
2020-10-07 Miércoles 0.00146 0.00000 0% 0.00145 0.00147
2020-10-08 Jueves 0.00146 0.00000 -0.07% 0.00145 0.00147
2020-10-09 Viernes 0.00145 -0.00001 -0.96% 0.00144 0.00146
2020-10-11 Domingo 0.00145 0.00000 0% 0.00145 0.00145
2020-10-12 Lunes 0.00145 0.00000 0% 0.00144 0.00145
2020-10-13 Martes 0.00144 0.00000 -0.21% 0.00144 0.00146
2020-10-14 Miércoles 0.00146 +0.00002 +1.04% 0.00143 0.00146
2020-10-15 Jueves 0.00146 0.00000 +0.07% 0.00145 0.00147
2020-10-16 Viernes 0.00147 +0.00001 +0.62% 0.00145 0.00147
2020-10-18 Domingo 0.00147 0.00000 0% 0.00147 0.00147
2020-10-19 Lunes 0.00146 -0.00001 -0.61% 0.00145 0.00147
2020-10-20 Martes 0.00147 +0.00001 +0.55% 0.00145 0.00147
2020-10-21 Miércoles 0.00149 +0.00002 +1.57% 0.00146 0.00149
2020-10-22 Jueves 0.00148 -0.00001 -0.74% 0.00147 0.00149
2020-10-23 Viernes 0.00148 +0.00001 +0.34% 0.00147 0.00149
2020-10-25 Domingo 0.00148 0.00000 0% 0.00148 0.00148
2020-10-26 Lunes 0.00147 -0.00001 -0.61% 0.00147 0.00149
2020-10-27 Martes 0.00150 +0.00002 +1.63% 0.00147 0.00150
2020-10-28 Miércoles 0.00150 0.00000 +0.13% 0.00149 0.00152
2020-10-29 Jueves 0.00150 0.00000 -0.20% 0.00149 0.00151
2020-10-30 Viernes 0.00148 -0.00001 -0.87% 0.00148 0.00150
2020-11-01 Domingo 0.00148 0.00000 0% 0.00148 0.00148
2020-11-02 Lunes 0.00148 0.00000 0% 0.00148 0.00149
2020-11-03 Martes 0.00151 +0.00002 +1.55% 0.00147 0.00151
2020-11-04 Miércoles 0.00148 -0.00002 -1.53% 0.00148 0.00151
2020-11-05 Jueves 0.00147 -0.00001 -0.81% 0.00146 0.00149
2020-11-06 Viernes 0.00144 -0.00003 -2.11% 0.00144 0.00149
2020-11-08 Domingo 0.00144 0.00000 0% 0.00144 0.00144
2020-11-09 Lunes 0.00148 +0.00004 +2.43% 0.00140 0.00149
2020-11-10 Martes 0.00149 +0.00001 +1.02% 0.00146 0.00149
2020-11-11 Miércoles 0.00148 -0.00001 -0.60% 0.00148 0.00150
2020-11-12 Jueves 0.00150 +0.00002 +1.08% 0.00147 0.00151
2020-11-13 Viernes 0.00150 0.00000 0% 0.00150 0.00152
2020-11-15 Domingo 0.00150 0.00000 0% 0.00150 0.00150
2020-11-16 Lunes 0.00149 -0.00001 -0.80% 0.00147 0.00150
2020-11-17 Martes 0.00146 -0.00002 -1.62% 0.00146 0.00150
2020-11-18 Miércoles 0.00147 +0.00001 +0.68% 0.00145 0.00147
2020-11-19 Jueves 0.00145 -0.00002 -1.22% 0.00145 0.00148
2020-11-20 Viernes 0.00148 +0.00003 +1.86% 0.00145 0.00149
2020-11-22 Domingo 0.00148 0.00000 0% 0.00148 0.00148
2020-11-23 Lunes 0.00149 +0.00001 +0.74% 0.00147 0.00150
2020-11-24 Martes 0.00148 -0.00001 -0.94% 0.00148 0.00149
2020-11-25 Miércoles 0.00147 -0.00001 -0.41% 0.00147 0.00148
2020-11-26 Jueves 0.00148 0.00000 +0.20% 0.00146 0.00148
2020-11-27 Viernes 0.00148 +0.00001 +0.47% 0.00147 0.00149
2020-11-29 Domingo 0.00148 0.00000 0% 0.00148 0.00148
2020-11-30 Lunes 0.00148 0.00000 +0.07% 0.00146 0.00151
2020-12-01 Martes 0.00147 -0.00002 -1.08% 0.00147 0.00149
2020-12-02 Miércoles 0.00148 +0.00001 +0.95% 0.00147 0.00149
2020-12-03 Jueves 0.00149 0.00000 +0.27% 0.00147 0.00149
2020-12-04 Viernes 0.00149 0.00000 +0.20% 0.00148 0.00150
2020-12-06 Domingo 0.00149 0.00000 0% 0.00149 0.00149
2020-12-07 Lunes 0.00146 -0.00003 -1.81% 0.00145 0.00149
2020-12-08 Martes 0.00147 +0.00001 +0.41% 0.00145 0.00147
2020-12-09 Miércoles 0.00149 +0.00002 +1.36% 0.00146 0.00149
2020-12-10 Jueves 0.00147 -0.00002 -1.21% 0.00147 0.00149
2020-12-11 Viernes 0.00147 +0.00001 +0.34% 0.00147 0.00149
2020-12-13 Domingo 0.00147 0.00000 0% 0.00147 0.00147
2020-12-14 Lunes 0.00149 +0.00002 +1.29% 0.00146 0.00150
2020-12-15 Martes 0.00149 -0.00001 -0.47% 0.00148 0.00150
2020-12-16 Miércoles 0.00149 0.00000 0% 0.00148 0.00150
2020-12-17 Jueves 0.00148 0.00000 -0.27% 0.00148 0.00149
2020-12-18 Viernes 0.00149 +0.00001 +0.67% 0.00148 0.00150
2020-12-20 Domingo 0.00149 0.00000 0% 0.00149 0.00149
2020-12-21 Lunes 0.00149 0.00000 +0.07% 0.00149 0.00153
2020-12-22 Martes 0.00149 0.00000 -0.27% 0.00149 0.00150
2020-12-23 Miércoles 0.00149 0.00000 +0.13% 0.00148 0.00150
2020-12-24 Jueves 0.00148 -0.00001 -0.47% 0.00148 0.00150
2020-12-25 Viernes 0.00148 0.00000 0% 0.00148 0.00148
2020-12-27 Domingo 0.00148 0.00000 0% 0.00148 0.00148
2020-12-28 Lunes 0.00150 +0.00001 +1.01% 0.00147 0.00152
2020-12-29 Martes 0.00150 0.00000 +0.07% 0.00148 0.00150
2020-12-30 Miércoles 0.00152 +0.00002 +1.20% 0.00149 0.00152
2020-12-31 Jueves 0.00152 0.00000 0% 0.00151 0.00152