Valor del peso colombiano en Brasil en 2020

Precio cierre R$0.00152

Precio promedio R$0.00140

Precio mínimo R$0.00115

Precio máximo R$192.56

Al finalizar el 2020 el peso colombiano cotizó a 0.00152 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0014.

En el 2020:

El precio mínimo fue de R$0.00115 y se alcanzó el 13 de marzo.
El precio máximo fue de R$192.56 y se alcanzó el 4 de febrero.
El día más bajista fue el 12 de marzo, con una caída del 3.95%.
El día más alcista fue el 28 de mayo, con un alza del 3.47%.
El precio del peso colombiano subió 142 días y bajó 118 del total de 314 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 22 y el 27 de abril, entre el 30 de marzo y el 3 de abril y entre el 17 y el 21 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.00122	0.00000	0%	0.00122	0.00122
2020-01-02	Jueves	0.00124	+0.00001	+1.14%	0.00122	0.00124
2020-01-03	Viernes	0.00125	+0.00001	+1.05%	0.00124	0.00125
2020-01-05	Domingo	0.00125	0.00000	0%	0.00125	0.00125
2020-01-06	Lunes	0.00125	0.00000	+0.08%	0.00125	0.00126
2020-01-07	Martes	0.00124	-0.00001	-0.72%	0.00124	0.00126
2020-01-08	Miércoles	0.00125	+0.00001	+0.97%	0.00124	0.00125
2020-01-09	Jueves	0.00126	0.00000	+0.24%	0.00125	0.00126
2020-01-10	Viernes	0.00125	-0.00001	-0.40%	0.00124	0.00126
2020-01-12	Domingo	0.00125	0.00000	0%	0.00125	0.00125
2020-01-13	Lunes	0.00127	+0.00002	+1.28%	0.00125	0.00127
2020-01-14	Martes	0.00126	-0.00001	-0.87%	0.00125	0.00127
2020-01-15	Miércoles	0.00127	+0.00001	+0.64%	0.00126	0.00127
2020-01-16	Jueves	0.00126	-0.00001	-0.55%	0.00126	0.00127
2020-01-17	Viernes	0.00125	-0.00001	-0.72%	0.00125	0.00126
2020-01-19	Domingo	0.00125	0.00000	0%	0.00125	0.00125
2020-01-20	Lunes	0.00126	+0.00001	+0.64%	0.00125	0.00126
2020-01-21	Martes	0.00126	0.00000	-0.16%	0.00125	0.00126
2020-01-22	Miércoles	0.00126	0.00000	+0.08%	0.00125	0.00126
2020-01-23	Jueves	0.00124	-0.00002	-1.19%	0.00124	0.00126
2020-01-24	Viernes	0.00124	0.00000	+0.16%	0.00124	0.00125
2020-01-26	Domingo	0.00124	0.00000	0%	0.00124	0.00124
2020-01-27	Lunes	0.00124	-0.00001	-0.40%	0.00124	0.00125
2020-01-28	Martes	0.00124	0.00000	+0.16%	0.00123	0.00124
2020-01-29	Miércoles	0.00125	+0.00001	+0.73%	0.00124	0.00125
2020-01-30	Jueves	0.00124	-0.00001	-0.48%	0.00124	0.00126
2020-01-31	Viernes	0.00125	+0.00001	+0.72%	0.00124	0.00125
2020-02-02	Domingo	0.00125	0.00000	0%	0.00125	0.00125
2020-02-03	Lunes	0.00125	0.00000	-0.08%	0.00124	0.00125
2020-02-04	Martes	0.00127	+0.00002	+1.20%	0.00125	192.56
2020-02-05	Miércoles	0.00126	-0.00001	-0.55%	0.00126	0.00127
2020-02-06	Jueves	0.00127	+0.00001	+0.64%	0.00125	0.00127
2020-02-07	Viernes	0.00127	0.00000	-0.16%	0.00126	0.00127
2020-02-09	Domingo	0.00127	0.00000	0%	0.00127	0.00127
2020-02-10	Lunes	0.00125	-0.00001	-1.11%	0.00125	0.00127
2020-02-11	Martes	0.00127	+0.00002	+1.28%	0.00125	0.00127
2020-02-12	Miércoles	0.00129	+0.00002	+1.50%	0.00126	0.00129
2020-02-13	Jueves	0.00129	0.00000	+0.16%	0.00127	0.00129
2020-02-14	Viernes	0.00127	-0.00002	-1.63%	0.00127	0.00129
2020-02-16	Domingo	0.00127	0.00000	0%	0.00127	0.00127
2020-02-17	Lunes	0.00127	+0.00001	+0.55%	0.00127	0.00128
2020-02-18	Martes	0.00128	+0.00001	+0.47%	0.00127	0.00128
2020-02-19	Miércoles	0.00129	+0.00001	+0.78%	0.00128	0.00129
2020-02-20	Jueves	0.00129	0.00000	+0.08%	0.00128	0.00130
2020-02-21	Viernes	0.00130	+0.00001	+0.54%	0.00129	0.00130
2020-02-23	Domingo	0.00130	0.00000	0%	0.00130	0.00130
2020-02-24	Lunes	0.00128	-0.00002	-1.46%	0.00128	0.00130
2020-02-25	Martes	0.00128	0.00000	-0.16%	0.00128	0.00129
2020-02-26	Miércoles	0.00129	+0.00001	+0.78%	0.00128	0.00129
2020-02-27	Jueves	0.00128	-0.00001	-0.47%	0.00127	0.00129
2020-02-28	Viernes	0.00127	-0.00001	-1.01%	0.00127	0.00129
2020-03-01	Domingo	0.00127	0.00000	0%	0.00127	0.00127
2020-03-02	Lunes	0.00129	+0.00003	+1.97%	0.00127	0.00130
2020-03-03	Martes	0.00130	+0.00001	+0.85%	0.00129	0.00131
2020-03-04	Miércoles	0.00132	+0.00001	+1.07%	0.00130	0.00132
2020-03-05	Jueves	0.00130	-0.00002	-1.29%	0.00130	0.00133
2020-03-06	Viernes	0.00129	-0.00001	-0.92%	0.00129	0.00132
2020-03-08	Domingo	0.00129	0.00000	0%	0.00129	0.00129
2020-03-09	Lunes	0.00124	-0.00005	-3.65%	0.00124	0.00134
2020-03-10	Martes	0.00123	-0.00001	-0.72%	0.00122	0.00125
2020-03-11	Miércoles	0.00124	+0.00001	+0.49%	0.00121	0.00124
2020-03-12	Jueves	0.00119	-0.00005	-3.95%	0.00117	0.00129
2020-03-13	Viernes	0.00121	+0.00002	+1.34%	0.00115	0.00122
2020-03-15	Domingo	0.00121	0.00000	0%	0.00121	0.00121
2020-03-16	Lunes	0.00123	+0.00002	+1.66%	0.00119	0.00124
2020-03-17	Martes	0.00125	+0.00003	+2.20%	0.00123	0.00126
2020-03-18	Miércoles	0.00123	-0.00003	-2.00%	0.00122	0.00130
2020-03-19	Jueves	0.00125	+0.00002	+1.47%	0.00121	0.00126
2020-03-20	Viernes	0.00123	-0.00002	-1.28%	0.00121	0.00125
2020-03-22	Domingo	0.00123	0.00000	0%	0.00123	0.00123
2020-03-23	Lunes	0.00123	0.00000	+0.08%	0.00122	0.00124
2020-03-24	Martes	0.00124	+0.00001	+0.73%	0.00121	0.00124
2020-03-25	Miércoles	0.00124	0.00000	-0.08%	0.00122	0.00124
2020-03-26	Jueves	0.00126	+0.00002	+1.86%	0.00123	0.00127
2020-03-27	Viernes	0.00127	0.00000	+0.40%	0.00126	0.00129
2020-03-29	Domingo	0.00127	0.00000	0%	0.00127	0.00127
2020-03-30	Lunes	0.00128	+0.00001	+0.87%	0.00126	0.00128
2020-03-31	Martes	0.00128	0.00000	+0.31%	0.00127	0.00129
2020-04-01	Miércoles	0.00128	0.00000	+0.16%	0.00127	0.00130
2020-04-02	Jueves	0.00130	+0.00002	+1.32%	0.00128	0.00131
2020-04-03	Viernes	0.00133	+0.00003	+2.08%	0.00130	0.00133
2020-04-05	Domingo	0.00133	0.00000	0%	0.00133	0.00133
2020-04-06	Lunes	0.00133	0.00000	0%	0.00131	0.00133
2020-04-07	Martes	0.00134	+0.00001	+0.68%	0.00130	0.00134
2020-04-08	Miércoles	0.00131	-0.00002	-1.72%	0.00131	0.00135
2020-04-09	Jueves	0.00133	+0.00002	+1.52%	0.00131	0.00133
2020-04-10	Viernes	0.00133	0.00000	0%	0.00133	0.00133
2020-04-12	Domingo	0.00133	0.00000	0%	0.00133	0.00133
2020-04-13	Lunes	0.00135	+0.00001	+0.82%	0.00133	0.00135
2020-04-14	Martes	0.00134	0.00000	-0.22%	0.00133	0.00135
2020-04-15	Miércoles	0.00134	0.00000	-0.22%	0.00133	0.00137
2020-04-16	Jueves	0.00132	-0.00002	-1.64%	0.00132	0.00134
2020-04-17	Viernes	0.00133	+0.00001	+0.99%	0.00131	0.00134
2020-04-19	Domingo	0.00133	0.00000	0%	0.00133	0.00133
2020-04-20	Lunes	0.00134	+0.00001	+0.53%	0.00132	0.00135
2020-04-21	Martes	0.00131	-0.00002	-1.80%	0.00131	0.00134
2020-04-22	Miércoles	0.00136	+0.00004	+3.20%	0.00131	0.00136
2020-04-23	Jueves	0.00138	+0.00002	+1.48%	0.00134	0.00138
2020-04-24	Viernes	0.00138	+0.00001	+0.44%	0.00138	0.00142
2020-04-26	Domingo	0.00138	0.00000	+0.14%	0.00138	0.00138
2020-04-27	Lunes	0.00139	+0.00001	+0.72%	0.00137	0.00141
2020-04-28	Martes	0.00136	-0.00003	-2.23%	0.00136	0.00139
2020-04-29	Miércoles	0.00136	0.00000	-0.07%	0.00135	0.00138
2020-04-30	Jueves	0.00139	+0.00003	+1.98%	0.00136	0.00139
2020-05-01	Viernes	0.00139	0.00000	-0.14%	0.00138	0.00139
2020-05-03	Domingo	0.00139	0.00000	0%	0.00139	0.00139
2020-05-04	Lunes	0.00139	0.00000	+0.29%	0.00139	0.00142
2020-05-05	Martes	0.00142	+0.00003	+2.23%	0.00138	0.00143
2020-05-06	Miércoles	0.00144	+0.00002	+1.55%	0.00142	0.00144
2020-05-07	Jueves	0.00149	+0.00005	+3.19%	0.00144	0.00150
2020-05-08	Viernes	0.00147	-0.00002	-1.28%	0.00147	0.00153
2020-05-10	Domingo	0.00147	0.00000	+0.20%	0.00147	0.00147
2020-05-11	Lunes	0.00149	+0.00002	+1.43%	0.00147	0.00150
2020-05-12	Martes	0.00152	+0.00002	+1.54%	0.00148	0.00152
2020-05-13	Miércoles	0.00151	-0.00001	-0.73%	0.00150	0.00152
2020-05-14	Jueves	0.00147	-0.00003	-2.12%	0.00147	0.00152
2020-05-15	Viernes	0.00150	+0.00002	+1.49%	0.00147	0.00150
2020-05-17	Domingo	0.00150	0.00000	+0.07%	0.00150	0.00150
2020-05-18	Lunes	0.00148	-0.00001	-0.87%	0.00147	0.00150
2020-05-19	Martes	0.00150	+0.00002	+1.21%	0.00148	0.00151
2020-05-20	Miércoles	0.00149	-0.00001	-0.60%	0.00149	0.00151
2020-05-21	Jueves	0.00147	-0.00002	-1.27%	0.00147	0.00150
2020-05-22	Viernes	0.00147	-0.00001	-0.61%	0.00147	0.00150
2020-05-24	Domingo	0.00147	0.00000	+0.07%	0.00147	0.00147
2020-05-25	Lunes	0.00144	-0.00002	-1.64%	0.00144	0.00147
2020-05-26	Martes	0.00143	-0.00001	-0.62%	0.00142	0.00145
2020-05-27	Miércoles	0.00141	-0.00002	-1.40%	0.00141	0.00144
2020-05-28	Jueves	0.00146	+0.00005	+3.47%	0.00141	0.00146
2020-05-29	Viernes	0.00143	-0.00003	-2.12%	0.00143	0.00147
2020-05-31	Domingo	0.00143	0.00000	0%	0.00143	0.00143
2020-06-01	Lunes	0.00144	+0.00001	+0.91%	0.00143	0.00146
2020-06-02	Martes	0.00143	-0.00001	-0.97%	0.00143	0.00145
2020-06-03	Miércoles	0.00140	-0.00003	-1.82%	0.00140	0.00143
2020-06-04	Jueves	0.00143	+0.00002	+1.64%	0.00140	0.00143
2020-06-05	Viernes	0.00139	-0.00004	-2.73%	0.00138	0.00143
2020-06-07	Domingo	0.00139	0.00000	0%	0.00139	0.00139
2020-06-08	Lunes	0.00134	-0.00005	-3.67%	0.00134	0.00139
2020-06-09	Martes	0.00134	0.00000	+0.22%	0.00133	0.00136
2020-06-10	Miércoles	0.00136	+0.00002	+1.12%	0.00133	0.00136
2020-06-11	Jueves	0.00132	-0.00004	-2.58%	0.00132	0.00136
2020-06-12	Viernes	0.00134	+0.00002	+1.29%	0.00132	0.00136
2020-06-14	Domingo	0.00134	0.00000	0%	0.00134	0.00134
2020-06-15	Lunes	0.00137	+0.00003	+2.17%	0.00134	0.00138
2020-06-16	Martes	0.00140	+0.00003	+2.49%	0.00134	0.00140
2020-06-17	Miércoles	0.00139	-0.00001	-0.43%	0.00139	0.00141
2020-06-18	Jueves	0.00143	+0.00004	+2.87%	0.00139	0.00144
2020-06-19	Viernes	0.00142	-0.00002	-1.19%	0.00141	0.00144
2020-06-21	Domingo	0.00142	0.00000	0%	0.00142	0.00142
2020-06-22	Lunes	0.00141	-0.00001	-0.56%	0.00139	0.00142
2020-06-23	Martes	0.00139	-0.00002	-1.21%	0.00138	0.00141
2020-06-24	Miércoles	0.00143	+0.00004	+3.02%	0.00139	0.00144
2020-06-25	Jueves	0.00144	0.00000	+0.14%	0.00141	0.00144
2020-06-26	Viernes	0.00146	+0.00003	+1.74%	0.00144	0.00146
2020-06-28	Domingo	0.00146	0.00000	+0.07%	0.00146	0.00146
2020-06-29	Lunes	0.00144	-0.00002	-1.30%	0.00144	0.00146
2020-06-30	Martes	0.00145	+0.00001	+0.76%	0.00144	0.00147
2020-07-01	Miércoles	0.00143	-0.00002	-1.44%	0.00143	0.00146
2020-07-02	Jueves	0.00147	+0.00004	+2.58%	0.00142	0.00147
2020-07-03	Viernes	0.00146	-0.00002	-1.02%	0.00146	0.00148
2020-07-05	Domingo	0.00146	0.00000	+0.07%	0.00146	0.00146
2020-07-06	Lunes	0.00147	+0.00002	+1.17%	0.00144	0.00147
2020-07-07	Martes	0.00148	+0.00001	+0.68%	0.00146	0.00149
2020-07-08	Miércoles	0.00147	-0.00002	-1.01%	0.00147	0.00149
2020-07-09	Jueves	0.00147	+0.00001	+0.34%	0.00145	0.00148
2020-07-10	Viernes	0.00148	0.00000	+0.27%	0.00147	0.00149
2020-07-12	Domingo	0.00148	0.00000	-0.14%	0.00148	0.00148
2020-07-13	Lunes	0.00149	+0.00002	+1.22%	0.00147	0.00150
2020-07-14	Martes	0.00148	-0.00001	-0.80%	0.00147	0.00150
2020-07-15	Miércoles	0.00148	0.00000	+0.07%	0.00146	0.00149
2020-07-16	Jueves	0.00146	-0.00002	-1.28%	0.00146	0.00149
2020-07-17	Viernes	0.00147	+0.00001	+0.75%	0.00145	0.00148
2020-07-19	Domingo	0.00147	0.00000	0%	0.00147	0.00147
2020-07-20	Lunes	0.00146	-0.00002	-1.02%	0.00146	0.00148
2020-07-21	Martes	0.00143	-0.00003	-2.19%	0.00143	0.00146
2020-07-22	Miércoles	0.00141	-0.00002	-1.33%	0.00140	0.00144
2020-07-23	Jueves	0.00142	+0.00001	+0.92%	0.00140	0.00143
2020-07-24	Viernes	0.00142	-0.00001	-0.35%	0.00140	0.00143
2020-07-26	Domingo	0.00142	0.00000	0%	0.00142	0.00142
2020-07-27	Lunes	0.00140	-0.00002	-1.13%	0.00140	0.00142
2020-07-28	Martes	0.00138	-0.00002	-1.14%	0.00138	0.00141
2020-07-29	Miércoles	0.00140	+0.00001	+0.79%	0.00138	0.00140
2020-07-30	Jueves	0.00139	-0.00001	-0.72%	0.00138	0.00141
2020-07-31	Viernes	0.00140	+0.00001	+1.01%	0.00139	0.00140
2020-08-02	Domingo	0.00140	0.00000	0%	0.00140	0.00140
2020-08-03	Lunes	0.00141	+0.00001	+0.86%	0.00140	0.00142
2020-08-04	Martes	0.00140	-0.00001	-0.85%	0.00140	0.00143
2020-08-05	Miércoles	0.00140	0.00000	+0.21%	0.00138	0.00141
2020-08-06	Jueves	0.00143	+0.00002	+1.64%	0.00140	0.00143
2020-08-07	Viernes	0.00145	+0.00003	+1.96%	0.00142	0.00145
2020-08-09	Domingo	0.00145	0.00000	0%	0.00145	0.00145
2020-08-10	Lunes	0.00145	0.00000	-0.14%	0.00142	0.00146
2020-08-11	Martes	0.00144	-0.00001	-0.90%	0.00143	0.00146
2020-08-12	Miércoles	0.00145	+0.00001	+0.56%	0.00144	0.00146
2020-08-13	Jueves	0.00142	-0.00002	-1.59%	0.00142	0.00145
2020-08-14	Viernes	0.00143	+0.00001	+0.42%	0.00142	0.00144
2020-08-16	Domingo	0.00143	0.00000	+0.07%	0.00143	0.00143
2020-08-17	Lunes	0.00145	+0.00002	+1.68%	0.00143	0.00146
2020-08-18	Martes	0.00145	-0.00001	-0.62%	0.00143	0.00146
2020-08-19	Miércoles	0.00148	+0.00003	+2.35%	0.00144	0.00148
2020-08-20	Jueves	0.00146	-0.00002	-1.22%	0.00146	0.00150
2020-08-21	Viernes	0.00147	0.00000	+0.27%	0.00146	0.00148
2020-08-23	Domingo	0.00147	0.00000	0%	0.00147	0.00147
2020-08-24	Lunes	0.00146	-0.00001	-0.68%	0.00145	0.00147
2020-08-25	Martes	0.00142	-0.00003	-2.13%	0.00142	0.00146
2020-08-26	Miércoles	0.00146	+0.00004	+2.60%	0.00142	0.00147
2020-08-27	Jueves	0.00146	0.00000	-0.14%	0.00145	0.00147
2020-08-28	Viernes	0.00144	-0.00002	-1.37%	0.00144	0.00146
2020-08-30	Domingo	0.00144	0.00000	0%	0.00144	0.00144
2020-08-31	Lunes	0.00147	+0.00003	+2.02%	0.00144	0.00147
2020-09-01	Martes	0.00147	0.00000	-0.07%	0.00144	0.00147
2020-09-02	Miércoles	0.00146	-0.00001	-0.48%	0.00145	0.00148
2020-09-03	Jueves	0.00143	-0.00003	-1.85%	0.00143	0.00147
2020-09-04	Viernes	0.00143	-0.00001	-0.35%	0.00142	0.00144
2020-09-06	Domingo	0.00143	0.00000	-0.07%	0.00143	0.00143
2020-09-07	Lunes	0.00143	0.00000	0%	0.00143	0.00143
2020-09-08	Martes	0.00144	+0.00001	+0.56%	0.00142	0.00145
2020-09-09	Miércoles	0.00143	-0.00001	-0.35%	0.00142	0.00144
2020-09-10	Jueves	0.00143	0.00000	+0.28%	0.00142	0.00144
2020-09-11	Viernes	0.00144	0.00000	+0.07%	0.00142	0.00144
2020-09-13	Domingo	0.00144	0.00000	0%	0.00144	0.00144
2020-09-14	Lunes	0.00143	-0.00001	-0.42%	0.00143	0.00144
2020-09-15	Martes	0.00143	0.00000	-0.21%	0.00142	0.00144
2020-09-16	Miércoles	0.00142	-0.00001	-0.35%	0.00141	0.00143
2020-09-17	Jueves	0.00141	-0.00001	-0.77%	0.00141	0.00144
2020-09-18	Viernes	0.00145	+0.00004	+2.55%	0.00141	0.00145
2020-09-20	Domingo	0.00145	0.00000	-0.07%	0.00145	0.00145
2020-09-21	Lunes	0.00143	-0.00002	-1.11%	0.00142	0.00147
2020-09-22	Martes	0.00143	0.00000	+0.07%	0.00142	0.00144
2020-09-23	Miércoles	0.00145	+0.00002	+1.26%	0.00142	0.00145
2020-09-24	Jueves	0.00144	-0.00001	-0.55%	0.00143	0.00145
2020-09-25	Viernes	0.00143	-0.00001	-0.63%	0.00143	0.00146
2020-09-27	Domingo	0.00143	0.00000	0%	0.00143	0.00143
2020-09-28	Lunes	0.00146	+0.00003	+2.17%	0.00142	0.00147
2020-09-29	Martes	0.00145	-0.00001	-0.89%	0.00145	0.00147
2020-09-30	Miércoles	0.00147	+0.00002	+1.17%	0.00145	0.00147
2020-10-01	Jueves	0.00147	0.00000	+0.14%	0.00146	0.00148
2020-10-02	Viernes	0.00147	0.00000	0%	0.00145	0.00147
2020-10-04	Domingo	0.00147	0.00000	0%	0.00147	0.00147
2020-10-05	Lunes	0.00146	-0.00001	-0.82%	0.00145	0.00147
2020-10-06	Martes	0.00146	0.00000	+0.27%	0.00144	0.00146
2020-10-07	Miércoles	0.00146	0.00000	0%	0.00145	0.00147
2020-10-08	Jueves	0.00146	0.00000	-0.07%	0.00145	0.00147
2020-10-09	Viernes	0.00145	-0.00001	-0.96%	0.00144	0.00146
2020-10-11	Domingo	0.00145	0.00000	0%	0.00145	0.00145
2020-10-12	Lunes	0.00145	0.00000	0%	0.00144	0.00145
2020-10-13	Martes	0.00144	0.00000	-0.21%	0.00144	0.00146
2020-10-14	Miércoles	0.00146	+0.00002	+1.04%	0.00143	0.00146
2020-10-15	Jueves	0.00146	0.00000	+0.07%	0.00145	0.00147
2020-10-16	Viernes	0.00147	+0.00001	+0.62%	0.00145	0.00147
2020-10-18	Domingo	0.00147	0.00000	0%	0.00147	0.00147
2020-10-19	Lunes	0.00146	-0.00001	-0.61%	0.00145	0.00147
2020-10-20	Martes	0.00147	+0.00001	+0.55%	0.00145	0.00147
2020-10-21	Miércoles	0.00149	+0.00002	+1.57%	0.00146	0.00149
2020-10-22	Jueves	0.00148	-0.00001	-0.74%	0.00147	0.00149
2020-10-23	Viernes	0.00148	+0.00001	+0.34%	0.00147	0.00149
2020-10-25	Domingo	0.00148	0.00000	0%	0.00148	0.00148
2020-10-26	Lunes	0.00147	-0.00001	-0.61%	0.00147	0.00149
2020-10-27	Martes	0.00150	+0.00002	+1.63%	0.00147	0.00150
2020-10-28	Miércoles	0.00150	0.00000	+0.13%	0.00149	0.00152
2020-10-29	Jueves	0.00150	0.00000	-0.20%	0.00149	0.00151
2020-10-30	Viernes	0.00148	-0.00001	-0.87%	0.00148	0.00150
2020-11-01	Domingo	0.00148	0.00000	0%	0.00148	0.00148
2020-11-02	Lunes	0.00148	0.00000	0%	0.00148	0.00149
2020-11-03	Martes	0.00151	+0.00002	+1.55%	0.00147	0.00151
2020-11-04	Miércoles	0.00148	-0.00002	-1.53%	0.00148	0.00151
2020-11-05	Jueves	0.00147	-0.00001	-0.81%	0.00146	0.00149
2020-11-06	Viernes	0.00144	-0.00003	-2.11%	0.00144	0.00149
2020-11-08	Domingo	0.00144	0.00000	0%	0.00144	0.00144
2020-11-09	Lunes	0.00148	+0.00004	+2.43%	0.00140	0.00149
2020-11-10	Martes	0.00149	+0.00001	+1.02%	0.00146	0.00149
2020-11-11	Miércoles	0.00148	-0.00001	-0.60%	0.00148	0.00150
2020-11-12	Jueves	0.00150	+0.00002	+1.08%	0.00147	0.00151
2020-11-13	Viernes	0.00150	0.00000	0%	0.00150	0.00152
2020-11-15	Domingo	0.00150	0.00000	0%	0.00150	0.00150
2020-11-16	Lunes	0.00149	-0.00001	-0.80%	0.00147	0.00150
2020-11-17	Martes	0.00146	-0.00002	-1.62%	0.00146	0.00150
2020-11-18	Miércoles	0.00147	+0.00001	+0.68%	0.00145	0.00147
2020-11-19	Jueves	0.00145	-0.00002	-1.22%	0.00145	0.00148
2020-11-20	Viernes	0.00148	+0.00003	+1.86%	0.00145	0.00149
2020-11-22	Domingo	0.00148	0.00000	0%	0.00148	0.00148
2020-11-23	Lunes	0.00149	+0.00001	+0.74%	0.00147	0.00150
2020-11-24	Martes	0.00148	-0.00001	-0.94%	0.00148	0.00149
2020-11-25	Miércoles	0.00147	-0.00001	-0.41%	0.00147	0.00148
2020-11-26	Jueves	0.00148	0.00000	+0.20%	0.00146	0.00148
2020-11-27	Viernes	0.00148	+0.00001	+0.47%	0.00147	0.00149
2020-11-29	Domingo	0.00148	0.00000	0%	0.00148	0.00148
2020-11-30	Lunes	0.00148	0.00000	+0.07%	0.00146	0.00151
2020-12-01	Martes	0.00147	-0.00002	-1.08%	0.00147	0.00149
2020-12-02	Miércoles	0.00148	+0.00001	+0.95%	0.00147	0.00149
2020-12-03	Jueves	0.00149	0.00000	+0.27%	0.00147	0.00149
2020-12-04	Viernes	0.00149	0.00000	+0.20%	0.00148	0.00150
2020-12-06	Domingo	0.00149	0.00000	0%	0.00149	0.00149
2020-12-07	Lunes	0.00146	-0.00003	-1.81%	0.00145	0.00149
2020-12-08	Martes	0.00147	+0.00001	+0.41%	0.00145	0.00147
2020-12-09	Miércoles	0.00149	+0.00002	+1.36%	0.00146	0.00149
2020-12-10	Jueves	0.00147	-0.00002	-1.21%	0.00147	0.00149
2020-12-11	Viernes	0.00147	+0.00001	+0.34%	0.00147	0.00149
2020-12-13	Domingo	0.00147	0.00000	0%	0.00147	0.00147
2020-12-14	Lunes	0.00149	+0.00002	+1.29%	0.00146	0.00150
2020-12-15	Martes	0.00149	-0.00001	-0.47%	0.00148	0.00150
2020-12-16	Miércoles	0.00149	0.00000	0%	0.00148	0.00150
2020-12-17	Jueves	0.00148	0.00000	-0.27%	0.00148	0.00149
2020-12-18	Viernes	0.00149	+0.00001	+0.67%	0.00148	0.00150
2020-12-20	Domingo	0.00149	0.00000	0%	0.00149	0.00149
2020-12-21	Lunes	0.00149	0.00000	+0.07%	0.00149	0.00153
2020-12-22	Martes	0.00149	0.00000	-0.27%	0.00149	0.00150
2020-12-23	Miércoles	0.00149	0.00000	+0.13%	0.00148	0.00150
2020-12-24	Jueves	0.00148	-0.00001	-0.47%	0.00148	0.00150
2020-12-25	Viernes	0.00148	0.00000	0%	0.00148	0.00148
2020-12-27	Domingo	0.00148	0.00000	0%	0.00148	0.00148
2020-12-28	Lunes	0.00150	+0.00001	+1.01%	0.00147	0.00152
2020-12-29	Martes	0.00150	0.00000	+0.07%	0.00148	0.00150
2020-12-30	Miércoles	0.00152	+0.00002	+1.20%	0.00149	0.00152
2020-12-31	Jueves	0.00152	0.00000	0%	0.00151	0.00152