Valor del peso colombiano en Brasil en 2021

Precio cierre R$0.00137

Precio promedio R$0.00144

Precio mínimo R$0.00130

Precio máximo R$0.00163

Al finalizar el 2021 el peso colombiano cotizó a 0.00137 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00144.

En el 2021:

El precio mínimo fue de R$0.0013 y se alcanzó el 25 de junio.
El precio máximo fue de R$0.00163 y se alcanzó el 9 de marzo.
El día más bajista fue el 3 de noviembre, con una caída del 3.08%.
El día más alcista fue el 8 de marzo, con un alza del 4.09%.
El precio del peso colombiano subió 133 días y bajó 126 del total de 313 días bursátiles.
El peso colombiano subió todos los días entre el 22 y el 28 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.00152	0.00000	0%	0.00152	0.00152
2021-01-03	Domingo	0.00152	0.00000	0%	0.00152	0.00152
2021-01-04	Lunes	0.00154	+0.00002	+1.19%	0.00149	0.00154
2021-01-05	Martes	0.00154	0.00000	-0.07%	0.00153	0.00155
2021-01-06	Miércoles	0.00156	+0.00002	+1.37%	0.00152	0.00156
2021-01-07	Jueves	0.00155	-0.00001	-0.39%	0.00154	0.00157
2021-01-08	Viernes	0.00156	+0.00001	+0.77%	0.00153	0.00157
2021-01-10	Domingo	0.00156	0.00000	0%	0.00156	0.00156
2021-01-11	Lunes	0.00157	+0.00001	+0.38%	0.00156	0.00159
2021-01-12	Martes	0.00153	-0.00004	-2.36%	0.00153	0.00158
2021-01-13	Miércoles	0.00152	-0.00001	-0.46%	0.00151	0.00154
2021-01-14	Jueves	0.00151	-0.00002	-1.05%	0.00150	0.00153
2021-01-15	Viernes	0.00153	+0.00002	+1.39%	0.00151	0.00153
2021-01-17	Domingo	0.00153	0.00000	0%	0.00153	0.00153
2021-01-18	Lunes	0.00152	-0.00001	-0.39%	0.00151	0.00154
2021-01-19	Martes	0.00154	+0.00001	+0.79%	0.00151	0.00154
2021-01-20	Miércoles	0.00153	-0.00001	-0.59%	0.00152	0.00154
2021-01-21	Jueves	0.00154	+0.00001	+0.72%	0.00151	0.00155
2021-01-22	Viernes	0.00155	+0.00001	+0.85%	0.00154	0.00156
2021-01-24	Domingo	0.00155	0.00000	0%	0.00155	0.00155
2021-01-25	Lunes	0.00152	-0.00003	-1.68%	0.00151	0.00155
2021-01-26	Martes	0.00148	-0.00004	-2.76%	0.00147	0.00153
2021-01-27	Miércoles	0.00150	+0.00002	+1.28%	0.00147	0.00150
2021-01-28	Jueves	0.00153	+0.00003	+1.80%	0.00150	0.00153
2021-01-29	Viernes	0.00153	0.00000	+0.20%	0.00152	0.00155
2021-01-31	Domingo	0.00153	0.00000	0%	0.00153	0.00153
2021-02-01	Lunes	0.00152	-0.00001	-0.72%	0.00152	0.00154
2021-02-02	Martes	0.00152	0.00000	+0.07%	0.00151	0.00153
2021-02-03	Miércoles	0.00151	-0.00001	-0.46%	0.00151	0.00153
2021-02-04	Jueves	0.00153	+0.00001	+0.73%	0.00151	0.00153
2021-02-05	Viernes	0.00151	-0.00001	-0.92%	0.00151	0.00154
2021-02-07	Domingo	0.00151	0.00000	0%	0.00151	0.00151
2021-02-08	Lunes	0.00150	-0.00001	-0.53%	0.00149	0.00152
2021-02-09	Martes	0.00150	0.00000	+0.07%	0.00150	0.00152
2021-02-10	Miércoles	0.00151	+0.00001	+0.60%	0.00150	0.00152
2021-02-11	Jueves	0.00152	+0.00001	+0.59%	0.00150	0.00153
2021-02-12	Viernes	0.00154	+0.00001	+0.92%	0.00152	0.00154
2021-02-14	Domingo	0.00154	0.00000	0%	0.00154	0.00154
2021-02-15	Lunes	0.00154	0.00000	0%	0.00153	0.00154
2021-02-16	Martes	0.00152	-0.00001	-0.85%	0.00152	0.00154
2021-02-17	Miércoles	0.00153	+0.00001	+0.72%	0.00151	0.00154
2021-02-18	Jueves	0.00153	0.00000	-0.26%	0.00153	0.00154
2021-02-19	Viernes	0.00151	-0.00002	-1.50%	0.00151	0.00154
2021-02-21	Domingo	0.00151	0.00000	0%	0.00151	0.00151
2021-02-22	Lunes	0.00152	+0.00001	+0.93%	0.00151	0.00155
2021-02-23	Martes	0.00151	-0.00001	-0.46%	0.00151	0.00153
2021-02-24	Miércoles	0.00152	0.00000	+0.20%	0.00150	0.00153
2021-02-25	Jueves	0.00153	+0.00002	+0.99%	0.00151	0.00154
2021-02-26	Viernes	0.00154	0.00000	+0.20%	0.00152	0.00154
2021-02-28	Domingo	0.00154	0.00000	0%	0.00154	0.00154
2021-03-01	Lunes	0.00156	+0.00002	+1.56%	0.00153	0.00156
2021-03-02	Martes	0.00155	-0.00001	-0.45%	0.00154	0.00157
2021-03-03	Miércoles	0.00153	-0.00003	-1.61%	0.00152	0.00157
2021-03-04	Jueves	0.00156	+0.00003	+1.90%	0.00151	0.00156
2021-03-05	Viernes	0.00157	+0.00001	+0.64%	0.00155	0.00157
2021-03-07	Domingo	0.00157	0.00000	0%	0.00157	0.00157
2021-03-08	Lunes	0.00163	+0.00006	+4.09%	0.00157	0.00163
2021-03-09	Martes	0.00162	-0.00002	-0.92%	0.00160	0.00163
2021-03-10	Miércoles	0.00160	-0.00002	-1.11%	0.00159	0.00162
2021-03-11	Jueves	0.00156	-0.00004	-2.50%	0.00156	0.00160
2021-03-12	Viernes	0.00155	0.00000	-0.26%	0.00155	0.00157
2021-03-14	Domingo	0.00155	0.00000	0%	0.00155	0.00155
2021-03-15	Lunes	0.00158	+0.00003	+1.61%	0.00155	0.00159
2021-03-16	Martes	0.00158	0.00000	+0.13%	0.00157	0.00158
2021-03-17	Miércoles	0.00156	-0.00002	-1.01%	0.00156	0.00160
2021-03-18	Jueves	0.00157	0.00000	+0.26%	0.00153	0.00157
2021-03-19	Viernes	0.00154	-0.00002	-1.59%	0.00153	0.00157
2021-03-21	Domingo	0.00154	0.00000	0%	0.00154	0.00154
2021-03-22	Lunes	0.00155	0.00000	+0.26%	0.00154	0.00156
2021-03-23	Martes	0.00153	-0.00002	-1.36%	0.00151	0.00156
2021-03-24	Miércoles	0.00154	+0.00001	+0.92%	0.00152	0.00155
2021-03-25	Jueves	0.00154	0.00000	0%	0.00154	0.00156
2021-03-26	Viernes	0.00156	+0.00002	+1.23%	0.00154	0.00156
2021-03-28	Domingo	0.00156	0.00000	+0.06%	0.00156	0.00156
2021-03-29	Lunes	0.00156	-0.00001	-0.32%	0.00154	0.00157
2021-03-30	Martes	0.00155	-0.00001	-0.45%	0.00153	0.00156
2021-03-31	Miércoles	0.00154	-0.00001	-0.65%	0.00153	0.00156
2021-04-01	Jueves	0.00156	+0.00002	+1.37%	0.00153	0.00157
2021-04-02	Viernes	0.00156	0.00000	0%	0.00156	0.00156
2021-04-04	Domingo	0.00156	0.00000	0%	0.00156	0.00156
2021-04-05	Lunes	0.00154	-0.00002	-1.09%	0.00154	0.00156
2021-04-06	Martes	0.00154	0.00000	-0.26%	0.00153	0.00155
2021-04-07	Miércoles	0.00154	0.00000	-0.13%	0.00153	0.00155
2021-04-08	Jueves	0.00153	0.00000	-0.13%	0.00152	0.00154
2021-04-09	Viernes	0.00155	+0.00002	+1.24%	0.00153	0.00156
2021-04-11	Domingo	0.00155	0.00000	0%	0.00155	0.00155
2021-04-12	Lunes	0.00156	+0.00001	+0.71%	0.00154	0.00157
2021-04-13	Martes	0.00156	-0.00001	-0.32%	0.00154	0.00157
2021-04-14	Miércoles	0.00155	-0.00001	-0.83%	0.00154	0.00157
2021-04-15	Jueves	0.00156	+0.00001	+0.58%	0.00153	0.00156
2021-04-16	Viernes	0.00155	0.00000	-0.26%	0.00155	0.00158
2021-04-18	Domingo	0.00155	0.00000	0%	0.00155	0.00155
2021-04-19	Lunes	0.00153	-0.00002	-1.42%	0.00152	0.00156
2021-04-20	Martes	0.00153	0.00000	0%	0.00151	0.00154
2021-04-21	Miércoles	0.00154	+0.00001	+0.78%	0.00153	0.00154
2021-04-22	Jueves	0.00150	-0.00004	-2.79%	0.00150	0.00154
2021-04-23	Viernes	0.00151	+0.00001	+0.73%	0.00149	0.00152
2021-04-25	Domingo	0.00151	0.00000	0%	0.00151	0.00151
2021-04-26	Lunes	0.00147	-0.00004	-2.52%	0.00147	0.00151
2021-04-27	Martes	0.00147	-0.00001	-0.34%	0.00146	0.00148
2021-04-28	Miércoles	0.00145	-0.00002	-1.36%	0.00145	0.00147
2021-04-29	Jueves	0.00144	-0.00001	-0.62%	0.00143	0.00146
2021-04-30	Viernes	0.00145	+0.00001	+0.77%	0.00144	0.00146
2021-05-02	Domingo	0.00145	0.00000	+0.07%	0.00145	0.00145
2021-05-03	Lunes	0.00143	-0.00002	-1.31%	0.00141	0.00146
2021-05-04	Martes	0.00142	-0.00001	-0.77%	0.00141	0.00144
2021-05-05	Miércoles	0.00139	-0.00003	-2.04%	0.00139	0.00142
2021-05-06	Jueves	0.00139	0.00000	-0.22%	0.00138	0.00140
2021-05-07	Viernes	0.00140	+0.00001	+0.65%	0.00138	0.00140
2021-05-09	Domingo	0.00140	0.00000	0%	0.00140	0.00140
2021-05-10	Lunes	0.00141	+0.00001	+0.93%	0.00139	0.00142
2021-05-11	Martes	0.00141	0.00000	-0.14%	0.00141	0.00142
2021-05-12	Miércoles	0.00141	+0.00001	+0.50%	0.00140	0.00142
2021-05-13	Jueves	0.00143	+0.00001	+0.92%	0.00141	0.00143
2021-05-14	Viernes	0.00143	0.00000	+0.28%	0.00142	0.00144
2021-05-16	Domingo	0.00143	0.00000	0%	0.00143	0.00143
2021-05-17	Lunes	0.00143	0.00000	0%	0.00142	0.00144
2021-05-18	Martes	0.00144	+0.00001	+0.42%	0.00142	0.00144
2021-05-19	Miércoles	0.00144	0.00000	+0.28%	0.00143	0.00145
2021-05-20	Jueves	0.00142	-0.00002	-1.39%	0.00141	0.00144
2021-05-21	Viernes	0.00143	+0.00001	+0.70%	0.00142	0.00143
2021-05-23	Domingo	0.00143	0.00000	+0.07%	0.00143	0.00143
2021-05-24	Lunes	0.00143	-0.00001	-0.49%	0.00141	0.00143
2021-05-25	Martes	0.00143	0.00000	+0.07%	0.00142	0.00143
2021-05-26	Miércoles	0.00142	-0.00001	-0.49%	0.00141	0.00143
2021-05-27	Jueves	0.00141	-0.00001	-0.78%	0.00141	0.00142
2021-05-28	Viernes	0.00141	0.00000	+0.14%	0.00140	0.00142
2021-05-30	Domingo	0.00141	0.00000	-0.07%	0.00141	0.00141
2021-05-31	Lunes	0.00141	0.00000	-0.14%	0.00140	0.00142
2021-06-01	Martes	0.00141	0.00000	-0.14%	0.00140	0.00141
2021-06-02	Miércoles	0.00139	-0.00002	-1.14%	0.00139	0.00142
2021-06-03	Jueves	0.00139	0.00000	-0.14%	0.00138	0.00139
2021-06-04	Viernes	0.00140	+0.00001	+0.87%	0.00138	0.00141
2021-06-06	Domingo	0.00140	0.00000	0%	0.00140	0.00140
2021-06-07	Lunes	0.00140	0.00000	0%	0.00139	0.00140
2021-06-08	Martes	0.00140	0.00000	+0.14%	0.00139	0.00141
2021-06-09	Miércoles	0.00141	+0.00001	+0.71%	0.00140	0.00142
2021-06-10	Jueves	0.00140	-0.00001	-0.64%	0.00140	0.00142
2021-06-11	Viernes	0.00140	0.00000	-0.14%	0.00140	0.00142
2021-06-13	Domingo	0.00140	0.00000	0%	0.00140	0.00140
2021-06-14	Lunes	0.00139	-0.00002	-1.07%	0.00138	0.00140
2021-06-15	Martes	0.00136	-0.00002	-1.52%	0.00136	0.00139
2021-06-16	Miércoles	0.00138	+0.00001	+0.88%	0.00136	0.00138
2021-06-17	Jueves	0.00134	-0.00003	-2.40%	0.00134	0.00138
2021-06-18	Viernes	0.00135	+0.00001	+0.52%	0.00133	0.00136
2021-06-20	Domingo	0.00135	0.00000	+0.07%	0.00135	0.00135
2021-06-21	Lunes	0.00133	-0.00002	-1.26%	0.00133	0.00135
2021-06-22	Martes	0.00131	-0.00002	-1.72%	0.00131	0.00134
2021-06-23	Miércoles	0.00131	0.00000	+0.08%	0.00131	0.00133
2021-06-24	Jueves	0.00131	-0.00001	-0.53%	0.00130	0.00132
2021-06-25	Viernes	0.00132	+0.00001	+0.92%	0.00130	0.00133
2021-06-27	Domingo	0.00132	0.00000	+0.08%	0.00132	0.00132
2021-06-28	Lunes	0.00133	+0.00001	+0.91%	0.00132	0.00134
2021-06-29	Martes	0.00132	-0.00001	-1.05%	0.00131	0.00134
2021-06-30	Miércoles	0.00133	+0.00001	+0.68%	0.00132	0.00135
2021-07-01	Jueves	0.00134	+0.00001	+0.83%	0.00132	0.00134
2021-07-02	Viernes	0.00135	+0.00002	+1.20%	0.00132	0.00135
2021-07-04	Domingo	0.00135	0.00000	0%	0.00135	0.00135
2021-07-05	Lunes	0.00136	+0.00001	+0.67%	0.00135	0.00136
2021-07-06	Martes	0.00138	+0.00001	+1.03%	0.00136	0.00138
2021-07-07	Miércoles	0.00137	-0.00001	-0.73%	0.00136	0.00139
2021-07-08	Jueves	0.00137	0.00000	+0.29%	0.00136	0.00138
2021-07-09	Viernes	0.00137	0.00000	+0.29%	0.00137	0.00137
2021-07-11	Domingo	0.00137	0.00000	0%	0.00137	0.00137
2021-07-12	Lunes	0.00135	-0.00002	-1.38%	0.00135	0.00138
2021-07-13	Martes	0.00135	0.00000	-0.22%	0.00135	0.00137
2021-07-14	Miércoles	0.00134	-0.00001	-1.04%	0.00133	0.00135
2021-07-15	Jueves	0.00134	0.00000	+0.22%	0.00133	0.00135
2021-07-16	Viernes	0.00134	0.00000	+0.07%	0.00133	0.00135
2021-07-18	Domingo	0.00134	0.00000	-0.07%	0.00134	0.00134
2021-07-19	Lunes	0.00137	+0.00003	+2.16%	0.00134	0.00137
2021-07-20	Martes	0.00136	-0.00001	-0.58%	0.00135	0.00138
2021-07-21	Miércoles	0.00135	-0.00002	-1.10%	0.00134	0.00137
2021-07-22	Jueves	0.00134	0.00000	-0.15%	0.00134	0.00135
2021-07-23	Viernes	0.00134	-0.00001	-0.52%	0.00133	0.00135
2021-07-25	Domingo	0.00134	0.00000	0%	0.00134	0.00134
2021-07-26	Lunes	0.00132	-0.00001	-1.05%	0.00132	0.00134
2021-07-27	Martes	0.00132	-0.00001	-0.60%	0.00131	0.00133
2021-07-28	Miércoles	0.00132	+0.00001	+0.46%	0.00131	0.00134
2021-07-29	Jueves	0.00132	0.00000	0%	0.00131	0.00133
2021-07-30	Viernes	0.00134	+0.00002	+1.74%	0.00132	0.00135
2021-08-01	Domingo	0.00134	0.00000	0%	0.00134	0.00134
2021-08-02	Lunes	0.00133	-0.00001	-1.04%	0.00132	0.00135
2021-08-03	Martes	0.00133	0.00000	0%	0.00133	0.00135
2021-08-04	Miércoles	0.00133	-0.00001	-0.38%	0.00132	0.00134
2021-08-05	Jueves	0.00134	+0.00001	+1.06%	0.00131	0.00134
2021-08-06	Viernes	0.00132	-0.00002	-1.49%	0.00132	0.00135
2021-08-08	Domingo	0.00132	0.00000	0%	0.00132	0.00132
2021-08-09	Lunes	0.00131	-0.00001	-0.76%	0.00131	0.00133
2021-08-10	Martes	0.00131	0.00000	-0.08%	0.00130	0.00132
2021-08-11	Miércoles	0.00132	+0.00002	+1.22%	0.00130	0.00133
2021-08-12	Jueves	0.00136	+0.00004	+2.79%	0.00132	0.00136
2021-08-13	Viernes	0.00137	+0.00001	+0.37%	0.00136	0.00138
2021-08-15	Domingo	0.00137	0.00000	-0.07%	0.00137	0.00137
2021-08-16	Lunes	0.00137	0.00000	+0.29%	0.00136	0.00138
2021-08-17	Martes	0.00137	0.00000	-0.29%	0.00135	0.00138
2021-08-18	Miércoles	0.00140	+0.00003	+2.34%	0.00136	0.00140
2021-08-19	Jueves	0.00140	0.00000	+0.14%	0.00138	0.00142
2021-08-20	Viernes	0.00139	-0.00001	-0.71%	0.00139	0.00141
2021-08-22	Domingo	0.00139	0.00000	+0.07%	0.00139	0.00139
2021-08-23	Lunes	0.00139	0.00000	-0.29%	0.00138	0.00140
2021-08-24	Martes	0.00136	-0.00003	-2.09%	0.00136	0.00139
2021-08-25	Miércoles	0.00135	-0.00001	-0.59%	0.00135	0.00136
2021-08-26	Jueves	0.00136	+0.00001	+0.67%	0.00135	0.00136
2021-08-27	Viernes	0.00136	0.00000	+0.07%	0.00135	0.00137
2021-08-29	Domingo	0.00137	+0.00001	+0.96%	0.00137	0.00137
2021-08-30	Lunes	0.00136	-0.00001	-0.95%	0.00136	0.00137
2021-08-31	Martes	0.00137	+0.00001	+0.59%	0.00135	0.00138
2021-09-01	Miércoles	0.00138	+0.00001	+0.88%	0.00136	0.00138
2021-09-02	Jueves	0.00137	-0.00001	-0.94%	0.00136	0.00138
2021-09-03	Viernes	0.00137	0.00000	0%	0.00135	0.00137
2021-09-05	Domingo	0.00137	0.00000	0%	0.00137	0.00137
2021-09-06	Lunes	0.00136	-0.00001	-0.37%	0.00136	0.00137
2021-09-07	Martes	0.00136	0.00000	0%	0.00135	0.00136
2021-09-08	Miércoles	0.00139	+0.00003	+2.42%	0.00136	0.00140
2021-09-09	Jueves	0.00135	-0.00004	-3.01%	0.00135	0.00140
2021-09-10	Viernes	0.00137	+0.00002	+1.18%	0.00134	0.00137
2021-09-12	Domingo	0.00137	0.00000	0%	0.00137	0.00137
2021-09-13	Lunes	0.00136	-0.00001	-0.51%	0.00136	0.00137
2021-09-14	Martes	0.00137	+0.00001	+0.51%	0.00136	0.00137
2021-09-15	Miércoles	0.00137	0.00000	+0.07%	0.00137	0.00138
2021-09-16	Jueves	0.00138	+0.00001	+0.58%	0.00137	0.00138
2021-09-17	Viernes	0.00138	+0.00001	+0.36%	0.00138	0.00140
2021-09-19	Domingo	0.00138	0.00000	0%	0.00138	0.00138
2021-09-20	Lunes	0.00139	0.00000	+0.22%	0.00138	0.00140
2021-09-21	Martes	0.00137	-0.00001	-0.79%	0.00137	0.00139
2021-09-22	Miércoles	0.00138	+0.00001	+0.44%	0.00137	0.00139
2021-09-23	Jueves	0.00138	0.00000	+0.22%	0.00137	0.00139
2021-09-24	Viernes	0.00139	+0.00001	+0.58%	0.00138	0.00140
2021-09-26	Domingo	0.00139	0.00000	+0.07%	0.00139	0.00139
2021-09-27	Lunes	0.00140	+0.00001	+0.79%	0.00138	0.00140
2021-09-28	Martes	0.00142	+0.00001	+0.93%	0.00140	0.00142
2021-09-29	Miércoles	0.00141	0.00000	-0.28%	0.00141	0.00142
2021-09-30	Jueves	0.00143	+0.00002	+1.27%	0.00140	0.00144
2021-10-01	Viernes	0.00142	-0.00001	-0.98%	0.00141	0.00143
2021-10-03	Domingo	0.00142	0.00000	-0.07%	0.00142	0.00142
2021-10-04	Lunes	0.00144	+0.00002	+1.70%	0.00141	0.00144
2021-10-05	Martes	0.00145	+0.00001	+0.63%	0.00143	0.00145
2021-10-06	Miércoles	0.00145	0.00000	+0.14%	0.00145	0.00146
2021-10-07	Jueves	0.00146	+0.00001	+0.83%	0.00144	0.00147
2021-10-08	Viernes	0.00146	0.00000	0%	0.00145	0.00147
2021-10-10	Domingo	0.00146	0.00000	0%	0.00146	0.00146
2021-10-11	Lunes	0.00148	+0.00001	+0.89%	0.00146	0.00148
2021-10-12	Martes	0.00149	+0.00001	+0.81%	0.00147	0.00149
2021-10-13	Miércoles	0.00147	-0.00001	-0.87%	0.00147	0.00150
2021-10-14	Jueves	0.00146	-0.00001	-0.75%	0.00146	0.00148
2021-10-15	Viernes	0.00145	-0.00001	-0.82%	0.00144	0.00146
2021-10-17	Domingo	0.00145	0.00000	0%	0.00145	0.00145
2021-10-18	Lunes	0.00146	+0.00001	+0.83%	0.00145	0.00147
2021-10-19	Martes	0.00148	+0.00002	+1.37%	0.00146	0.00149
2021-10-20	Miércoles	0.00149	0.00000	+0.20%	0.00147	0.00149
2021-10-21	Jueves	0.00150	+0.00001	+0.74%	0.00148	0.00151
2021-10-22	Viernes	0.00150	0.00000	+0.13%	0.00149	0.00152
2021-10-24	Domingo	0.00150	0.00000	0%	0.00150	0.00150
2021-10-25	Lunes	0.00148	-0.00002	-1.60%	0.00147	0.00150
2021-10-26	Martes	0.00148	0.00000	+0.07%	0.00147	0.00149
2021-10-27	Miércoles	0.00147	0.00000	-0.20%	0.00147	0.00149
2021-10-28	Jueves	0.00149	+0.00002	+1.43%	0.00147	0.00150
2021-10-29	Viernes	0.00150	0.00000	+0.33%	0.00148	0.00150
2021-10-31	Domingo	0.00150	0.00000	0%	0.00150	0.00150
2021-11-01	Lunes	0.00151	+0.00001	+0.80%	0.00150	0.00151
2021-11-02	Martes	0.00150	-0.00002	-1.06%	0.00150	0.00151
2021-11-03	Miércoles	0.00145	-0.00005	-3.08%	0.00145	0.00150
2021-11-04	Jueves	0.00145	0.00000	-0.14%	0.00145	0.00147
2021-11-05	Viernes	0.00143	-0.00002	-1.04%	0.00142	0.00145
2021-11-07	Domingo	0.00143	0.00000	-0.07%	0.00143	0.00143
2021-11-08	Lunes	0.00143	0.00000	-0.07%	0.00142	0.00145
2021-11-09	Martes	0.00142	-0.00001	-0.91%	0.00141	0.00143
2021-11-10	Miércoles	0.00142	0.00000	-0.07%	0.00140	0.00142
2021-11-11	Jueves	0.00139	-0.00002	-1.69%	0.00139	0.00142
2021-11-12	Viernes	0.00141	+0.00001	+1.01%	0.00139	0.00141
2021-11-14	Domingo	0.00141	0.00000	-0.07%	0.00141	0.00141
2021-11-15	Lunes	0.00141	0.00000	0%	0.00141	0.00141
2021-11-16	Martes	0.00141	+0.00001	+0.57%	0.00140	0.00142
2021-11-17	Miércoles	0.00141	0.00000	-0.14%	0.00140	0.00141
2021-11-18	Jueves	0.00141	0.00000	+0.07%	0.00140	0.00142
2021-11-19	Viernes	0.00143	+0.00002	+1.56%	0.00140	0.00143
2021-11-21	Domingo	0.00143	0.00000	0%	0.00143	0.00143
2021-11-22	Lunes	0.00142	-0.00001	-0.77%	0.00142	0.00144
2021-11-23	Martes	0.00141	-0.00001	-0.84%	0.00141	0.00144
2021-11-24	Miércoles	0.00141	0.00000	0%	0.00140	0.00142
2021-11-25	Jueves	0.00140	-0.00001	-0.92%	0.00140	0.00141
2021-11-26	Viernes	0.00140	0.00000	+0.14%	0.00139	0.00142
2021-11-28	Domingo	0.00140	0.00000	0%	0.00140	0.00140
2021-11-29	Lunes	0.00139	-0.00001	-0.86%	0.00139	0.00141
2021-11-30	Martes	0.00141	+0.00002	+1.44%	0.00139	0.00142
2021-12-01	Miércoles	0.00144	+0.00003	+1.99%	0.00140	0.00144
2021-12-02	Jueves	0.00143	0.00000	-0.14%	0.00142	0.00144
2021-12-03	Viernes	0.00143	-0.00001	-0.63%	0.00142	0.00144
2021-12-05	Domingo	0.00143	0.00000	0%	0.00143	0.00143
2021-12-06	Lunes	0.00145	+0.00002	+1.54%	0.00142	0.00145
2021-12-07	Martes	0.00144	-0.00001	-0.83%	0.00143	0.00145
2021-12-08	Miércoles	0.00142	-0.00001	-0.98%	0.00142	0.00144
2021-12-09	Jueves	0.00143	+0.00001	+0.49%	0.00142	0.00144
2021-12-10	Viernes	0.00144	+0.00001	+0.77%	0.00143	0.00145
2021-12-12	Domingo	0.00144	0.00000	0%	0.00144	0.00144
2021-12-13	Lunes	0.00146	+0.00002	+1.46%	0.00144	0.00146
2021-12-14	Martes	0.00142	-0.00004	-2.88%	0.00142	0.00146
2021-12-15	Miércoles	0.00142	0.00000	+0.14%	0.00141	0.00144
2021-12-16	Jueves	0.00142	0.00000	-0.28%	0.00141	0.00143
2021-12-17	Viernes	0.00143	+0.00002	+1.20%	0.00141	0.00143
2021-12-19	Domingo	0.00143	0.00000	0%	0.00143	0.00143
2021-12-20	Lunes	0.00143	0.00000	0%	0.00142	0.00144
2021-12-21	Martes	0.00144	0.00000	+0.21%	0.00143	0.00144
2021-12-22	Miércoles	0.00141	-0.00002	-1.53%	0.00141	0.00144
2021-12-23	Jueves	0.00142	+0.00001	+0.35%	0.00141	0.00143
2021-12-24	Viernes	0.00142	0.00000	+0.21%	0.00142	0.00142
2021-12-26	Domingo	0.00142	0.00000	0%	0.00142	0.00142
2021-12-27	Lunes	0.00141	-0.00002	-1.13%	0.00141	0.00143
2021-12-28	Martes	0.00140	0.00000	-0.14%	0.00140	0.00142
2021-12-29	Miércoles	0.00141	+0.00001	+0.57%	0.00140	0.00141
2021-12-30	Jueves	0.00137	-0.00004	-3.05%	0.00137	0.00141
2021-12-31	Viernes	0.00137	0.00000	0%	0.00137	0.00137