Valor del peso colombiano en Brasil en 2021

Precio cierre R$0.00137
Precio promedio R$0.00144
Precio mínimo R$0.00130
Precio máximo R$0.00163

Al finalizar el 2021 el peso colombiano cotizó a 0.00137 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00144.

En el 2021:

  • El precio mínimo fue de R$0.0013 y se alcanzó el 25 de junio.
  • El precio máximo fue de R$0.00163 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 3 de noviembre, con una caída del 3.08%.
  • El día más alcista fue el 8 de marzo, con un alza del 4.09%.
  • El precio del peso colombiano subió 133 días y bajó 126 del total de 313 días bursátiles.
  • El peso colombiano subió todos los días entre el 22 y el 28 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.00152 0.00000 0% 0.00152 0.00152
2021-01-03 Domingo 0.00152 0.00000 0% 0.00152 0.00152
2021-01-04 Lunes 0.00154 +0.00002 +1.19% 0.00149 0.00154
2021-01-05 Martes 0.00154 0.00000 -0.07% 0.00153 0.00155
2021-01-06 Miércoles 0.00156 +0.00002 +1.37% 0.00152 0.00156
2021-01-07 Jueves 0.00155 -0.00001 -0.39% 0.00154 0.00157
2021-01-08 Viernes 0.00156 +0.00001 +0.77% 0.00153 0.00157
2021-01-10 Domingo 0.00156 0.00000 0% 0.00156 0.00156
2021-01-11 Lunes 0.00157 +0.00001 +0.38% 0.00156 0.00159
2021-01-12 Martes 0.00153 -0.00004 -2.36% 0.00153 0.00158
2021-01-13 Miércoles 0.00152 -0.00001 -0.46% 0.00151 0.00154
2021-01-14 Jueves 0.00151 -0.00002 -1.05% 0.00150 0.00153
2021-01-15 Viernes 0.00153 +0.00002 +1.39% 0.00151 0.00153
2021-01-17 Domingo 0.00153 0.00000 0% 0.00153 0.00153
2021-01-18 Lunes 0.00152 -0.00001 -0.39% 0.00151 0.00154
2021-01-19 Martes 0.00154 +0.00001 +0.79% 0.00151 0.00154
2021-01-20 Miércoles 0.00153 -0.00001 -0.59% 0.00152 0.00154
2021-01-21 Jueves 0.00154 +0.00001 +0.72% 0.00151 0.00155
2021-01-22 Viernes 0.00155 +0.00001 +0.85% 0.00154 0.00156
2021-01-24 Domingo 0.00155 0.00000 0% 0.00155 0.00155
2021-01-25 Lunes 0.00152 -0.00003 -1.68% 0.00151 0.00155
2021-01-26 Martes 0.00148 -0.00004 -2.76% 0.00147 0.00153
2021-01-27 Miércoles 0.00150 +0.00002 +1.28% 0.00147 0.00150
2021-01-28 Jueves 0.00153 +0.00003 +1.80% 0.00150 0.00153
2021-01-29 Viernes 0.00153 0.00000 +0.20% 0.00152 0.00155
2021-01-31 Domingo 0.00153 0.00000 0% 0.00153 0.00153
2021-02-01 Lunes 0.00152 -0.00001 -0.72% 0.00152 0.00154
2021-02-02 Martes 0.00152 0.00000 +0.07% 0.00151 0.00153
2021-02-03 Miércoles 0.00151 -0.00001 -0.46% 0.00151 0.00153
2021-02-04 Jueves 0.00153 +0.00001 +0.73% 0.00151 0.00153
2021-02-05 Viernes 0.00151 -0.00001 -0.92% 0.00151 0.00154
2021-02-07 Domingo 0.00151 0.00000 0% 0.00151 0.00151
2021-02-08 Lunes 0.00150 -0.00001 -0.53% 0.00149 0.00152
2021-02-09 Martes 0.00150 0.00000 +0.07% 0.00150 0.00152
2021-02-10 Miércoles 0.00151 +0.00001 +0.60% 0.00150 0.00152
2021-02-11 Jueves 0.00152 +0.00001 +0.59% 0.00150 0.00153
2021-02-12 Viernes 0.00154 +0.00001 +0.92% 0.00152 0.00154
2021-02-14 Domingo 0.00154 0.00000 0% 0.00154 0.00154
2021-02-15 Lunes 0.00154 0.00000 0% 0.00153 0.00154
2021-02-16 Martes 0.00152 -0.00001 -0.85% 0.00152 0.00154
2021-02-17 Miércoles 0.00153 +0.00001 +0.72% 0.00151 0.00154
2021-02-18 Jueves 0.00153 0.00000 -0.26% 0.00153 0.00154
2021-02-19 Viernes 0.00151 -0.00002 -1.50% 0.00151 0.00154
2021-02-21 Domingo 0.00151 0.00000 0% 0.00151 0.00151
2021-02-22 Lunes 0.00152 +0.00001 +0.93% 0.00151 0.00155
2021-02-23 Martes 0.00151 -0.00001 -0.46% 0.00151 0.00153
2021-02-24 Miércoles 0.00152 0.00000 +0.20% 0.00150 0.00153
2021-02-25 Jueves 0.00153 +0.00002 +0.99% 0.00151 0.00154
2021-02-26 Viernes 0.00154 0.00000 +0.20% 0.00152 0.00154
2021-02-28 Domingo 0.00154 0.00000 0% 0.00154 0.00154
2021-03-01 Lunes 0.00156 +0.00002 +1.56% 0.00153 0.00156
2021-03-02 Martes 0.00155 -0.00001 -0.45% 0.00154 0.00157
2021-03-03 Miércoles 0.00153 -0.00003 -1.61% 0.00152 0.00157
2021-03-04 Jueves 0.00156 +0.00003 +1.90% 0.00151 0.00156
2021-03-05 Viernes 0.00157 +0.00001 +0.64% 0.00155 0.00157
2021-03-07 Domingo 0.00157 0.00000 0% 0.00157 0.00157
2021-03-08 Lunes 0.00163 +0.00006 +4.09% 0.00157 0.00163
2021-03-09 Martes 0.00162 -0.00002 -0.92% 0.00160 0.00163
2021-03-10 Miércoles 0.00160 -0.00002 -1.11% 0.00159 0.00162
2021-03-11 Jueves 0.00156 -0.00004 -2.50% 0.00156 0.00160
2021-03-12 Viernes 0.00155 0.00000 -0.26% 0.00155 0.00157
2021-03-14 Domingo 0.00155 0.00000 0% 0.00155 0.00155
2021-03-15 Lunes 0.00158 +0.00003 +1.61% 0.00155 0.00159
2021-03-16 Martes 0.00158 0.00000 +0.13% 0.00157 0.00158
2021-03-17 Miércoles 0.00156 -0.00002 -1.01% 0.00156 0.00160
2021-03-18 Jueves 0.00157 0.00000 +0.26% 0.00153 0.00157
2021-03-19 Viernes 0.00154 -0.00002 -1.59% 0.00153 0.00157
2021-03-21 Domingo 0.00154 0.00000 0% 0.00154 0.00154
2021-03-22 Lunes 0.00155 0.00000 +0.26% 0.00154 0.00156
2021-03-23 Martes 0.00153 -0.00002 -1.36% 0.00151 0.00156
2021-03-24 Miércoles 0.00154 +0.00001 +0.92% 0.00152 0.00155
2021-03-25 Jueves 0.00154 0.00000 0% 0.00154 0.00156
2021-03-26 Viernes 0.00156 +0.00002 +1.23% 0.00154 0.00156
2021-03-28 Domingo 0.00156 0.00000 +0.06% 0.00156 0.00156
2021-03-29 Lunes 0.00156 -0.00001 -0.32% 0.00154 0.00157
2021-03-30 Martes 0.00155 -0.00001 -0.45% 0.00153 0.00156
2021-03-31 Miércoles 0.00154 -0.00001 -0.65% 0.00153 0.00156
2021-04-01 Jueves 0.00156 +0.00002 +1.37% 0.00153 0.00157
2021-04-02 Viernes 0.00156 0.00000 0% 0.00156 0.00156
2021-04-04 Domingo 0.00156 0.00000 0% 0.00156 0.00156
2021-04-05 Lunes 0.00154 -0.00002 -1.09% 0.00154 0.00156
2021-04-06 Martes 0.00154 0.00000 -0.26% 0.00153 0.00155
2021-04-07 Miércoles 0.00154 0.00000 -0.13% 0.00153 0.00155
2021-04-08 Jueves 0.00153 0.00000 -0.13% 0.00152 0.00154
2021-04-09 Viernes 0.00155 +0.00002 +1.24% 0.00153 0.00156
2021-04-11 Domingo 0.00155 0.00000 0% 0.00155 0.00155
2021-04-12 Lunes 0.00156 +0.00001 +0.71% 0.00154 0.00157
2021-04-13 Martes 0.00156 -0.00001 -0.32% 0.00154 0.00157
2021-04-14 Miércoles 0.00155 -0.00001 -0.83% 0.00154 0.00157
2021-04-15 Jueves 0.00156 +0.00001 +0.58% 0.00153 0.00156
2021-04-16 Viernes 0.00155 0.00000 -0.26% 0.00155 0.00158
2021-04-18 Domingo 0.00155 0.00000 0% 0.00155 0.00155
2021-04-19 Lunes 0.00153 -0.00002 -1.42% 0.00152 0.00156
2021-04-20 Martes 0.00153 0.00000 0% 0.00151 0.00154
2021-04-21 Miércoles 0.00154 +0.00001 +0.78% 0.00153 0.00154
2021-04-22 Jueves 0.00150 -0.00004 -2.79% 0.00150 0.00154
2021-04-23 Viernes 0.00151 +0.00001 +0.73% 0.00149 0.00152
2021-04-25 Domingo 0.00151 0.00000 0% 0.00151 0.00151
2021-04-26 Lunes 0.00147 -0.00004 -2.52% 0.00147 0.00151
2021-04-27 Martes 0.00147 -0.00001 -0.34% 0.00146 0.00148
2021-04-28 Miércoles 0.00145 -0.00002 -1.36% 0.00145 0.00147
2021-04-29 Jueves 0.00144 -0.00001 -0.62% 0.00143 0.00146
2021-04-30 Viernes 0.00145 +0.00001 +0.77% 0.00144 0.00146
2021-05-02 Domingo 0.00145 0.00000 +0.07% 0.00145 0.00145
2021-05-03 Lunes 0.00143 -0.00002 -1.31% 0.00141 0.00146
2021-05-04 Martes 0.00142 -0.00001 -0.77% 0.00141 0.00144
2021-05-05 Miércoles 0.00139 -0.00003 -2.04% 0.00139 0.00142
2021-05-06 Jueves 0.00139 0.00000 -0.22% 0.00138 0.00140
2021-05-07 Viernes 0.00140 +0.00001 +0.65% 0.00138 0.00140
2021-05-09 Domingo 0.00140 0.00000 0% 0.00140 0.00140
2021-05-10 Lunes 0.00141 +0.00001 +0.93% 0.00139 0.00142
2021-05-11 Martes 0.00141 0.00000 -0.14% 0.00141 0.00142
2021-05-12 Miércoles 0.00141 +0.00001 +0.50% 0.00140 0.00142
2021-05-13 Jueves 0.00143 +0.00001 +0.92% 0.00141 0.00143
2021-05-14 Viernes 0.00143 0.00000 +0.28% 0.00142 0.00144
2021-05-16 Domingo 0.00143 0.00000 0% 0.00143 0.00143
2021-05-17 Lunes 0.00143 0.00000 0% 0.00142 0.00144
2021-05-18 Martes 0.00144 +0.00001 +0.42% 0.00142 0.00144
2021-05-19 Miércoles 0.00144 0.00000 +0.28% 0.00143 0.00145
2021-05-20 Jueves 0.00142 -0.00002 -1.39% 0.00141 0.00144
2021-05-21 Viernes 0.00143 +0.00001 +0.70% 0.00142 0.00143
2021-05-23 Domingo 0.00143 0.00000 +0.07% 0.00143 0.00143
2021-05-24 Lunes 0.00143 -0.00001 -0.49% 0.00141 0.00143
2021-05-25 Martes 0.00143 0.00000 +0.07% 0.00142 0.00143
2021-05-26 Miércoles 0.00142 -0.00001 -0.49% 0.00141 0.00143
2021-05-27 Jueves 0.00141 -0.00001 -0.78% 0.00141 0.00142
2021-05-28 Viernes 0.00141 0.00000 +0.14% 0.00140 0.00142
2021-05-30 Domingo 0.00141 0.00000 -0.07% 0.00141 0.00141
2021-05-31 Lunes 0.00141 0.00000 -0.14% 0.00140 0.00142
2021-06-01 Martes 0.00141 0.00000 -0.14% 0.00140 0.00141
2021-06-02 Miércoles 0.00139 -0.00002 -1.14% 0.00139 0.00142
2021-06-03 Jueves 0.00139 0.00000 -0.14% 0.00138 0.00139
2021-06-04 Viernes 0.00140 +0.00001 +0.87% 0.00138 0.00141
2021-06-06 Domingo 0.00140 0.00000 0% 0.00140 0.00140
2021-06-07 Lunes 0.00140 0.00000 0% 0.00139 0.00140
2021-06-08 Martes 0.00140 0.00000 +0.14% 0.00139 0.00141
2021-06-09 Miércoles 0.00141 +0.00001 +0.71% 0.00140 0.00142
2021-06-10 Jueves 0.00140 -0.00001 -0.64% 0.00140 0.00142
2021-06-11 Viernes 0.00140 0.00000 -0.14% 0.00140 0.00142
2021-06-13 Domingo 0.00140 0.00000 0% 0.00140 0.00140
2021-06-14 Lunes 0.00139 -0.00002 -1.07% 0.00138 0.00140
2021-06-15 Martes 0.00136 -0.00002 -1.52% 0.00136 0.00139
2021-06-16 Miércoles 0.00138 +0.00001 +0.88% 0.00136 0.00138
2021-06-17 Jueves 0.00134 -0.00003 -2.40% 0.00134 0.00138
2021-06-18 Viernes 0.00135 +0.00001 +0.52% 0.00133 0.00136
2021-06-20 Domingo 0.00135 0.00000 +0.07% 0.00135 0.00135
2021-06-21 Lunes 0.00133 -0.00002 -1.26% 0.00133 0.00135
2021-06-22 Martes 0.00131 -0.00002 -1.72% 0.00131 0.00134
2021-06-23 Miércoles 0.00131 0.00000 +0.08% 0.00131 0.00133
2021-06-24 Jueves 0.00131 -0.00001 -0.53% 0.00130 0.00132
2021-06-25 Viernes 0.00132 +0.00001 +0.92% 0.00130 0.00133
2021-06-27 Domingo 0.00132 0.00000 +0.08% 0.00132 0.00132
2021-06-28 Lunes 0.00133 +0.00001 +0.91% 0.00132 0.00134
2021-06-29 Martes 0.00132 -0.00001 -1.05% 0.00131 0.00134
2021-06-30 Miércoles 0.00133 +0.00001 +0.68% 0.00132 0.00135
2021-07-01 Jueves 0.00134 +0.00001 +0.83% 0.00132 0.00134
2021-07-02 Viernes 0.00135 +0.00002 +1.20% 0.00132 0.00135
2021-07-04 Domingo 0.00135 0.00000 0% 0.00135 0.00135
2021-07-05 Lunes 0.00136 +0.00001 +0.67% 0.00135 0.00136
2021-07-06 Martes 0.00138 +0.00001 +1.03% 0.00136 0.00138
2021-07-07 Miércoles 0.00137 -0.00001 -0.73% 0.00136 0.00139
2021-07-08 Jueves 0.00137 0.00000 +0.29% 0.00136 0.00138
2021-07-09 Viernes 0.00137 0.00000 +0.29% 0.00137 0.00137
2021-07-11 Domingo 0.00137 0.00000 0% 0.00137 0.00137
2021-07-12 Lunes 0.00135 -0.00002 -1.38% 0.00135 0.00138
2021-07-13 Martes 0.00135 0.00000 -0.22% 0.00135 0.00137
2021-07-14 Miércoles 0.00134 -0.00001 -1.04% 0.00133 0.00135
2021-07-15 Jueves 0.00134 0.00000 +0.22% 0.00133 0.00135
2021-07-16 Viernes 0.00134 0.00000 +0.07% 0.00133 0.00135
2021-07-18 Domingo 0.00134 0.00000 -0.07% 0.00134 0.00134
2021-07-19 Lunes 0.00137 +0.00003 +2.16% 0.00134 0.00137
2021-07-20 Martes 0.00136 -0.00001 -0.58% 0.00135 0.00138
2021-07-21 Miércoles 0.00135 -0.00002 -1.10% 0.00134 0.00137
2021-07-22 Jueves 0.00134 0.00000 -0.15% 0.00134 0.00135
2021-07-23 Viernes 0.00134 -0.00001 -0.52% 0.00133 0.00135
2021-07-25 Domingo 0.00134 0.00000 0% 0.00134 0.00134
2021-07-26 Lunes 0.00132 -0.00001 -1.05% 0.00132 0.00134
2021-07-27 Martes 0.00132 -0.00001 -0.60% 0.00131 0.00133
2021-07-28 Miércoles 0.00132 +0.00001 +0.46% 0.00131 0.00134
2021-07-29 Jueves 0.00132 0.00000 0% 0.00131 0.00133
2021-07-30 Viernes 0.00134 +0.00002 +1.74% 0.00132 0.00135
2021-08-01 Domingo 0.00134 0.00000 0% 0.00134 0.00134
2021-08-02 Lunes 0.00133 -0.00001 -1.04% 0.00132 0.00135
2021-08-03 Martes 0.00133 0.00000 0% 0.00133 0.00135
2021-08-04 Miércoles 0.00133 -0.00001 -0.38% 0.00132 0.00134
2021-08-05 Jueves 0.00134 +0.00001 +1.06% 0.00131 0.00134
2021-08-06 Viernes 0.00132 -0.00002 -1.49% 0.00132 0.00135
2021-08-08 Domingo 0.00132 0.00000 0% 0.00132 0.00132
2021-08-09 Lunes 0.00131 -0.00001 -0.76% 0.00131 0.00133
2021-08-10 Martes 0.00131 0.00000 -0.08% 0.00130 0.00132
2021-08-11 Miércoles 0.00132 +0.00002 +1.22% 0.00130 0.00133
2021-08-12 Jueves 0.00136 +0.00004 +2.79% 0.00132 0.00136
2021-08-13 Viernes 0.00137 +0.00001 +0.37% 0.00136 0.00138
2021-08-15 Domingo 0.00137 0.00000 -0.07% 0.00137 0.00137
2021-08-16 Lunes 0.00137 0.00000 +0.29% 0.00136 0.00138
2021-08-17 Martes 0.00137 0.00000 -0.29% 0.00135 0.00138
2021-08-18 Miércoles 0.00140 +0.00003 +2.34% 0.00136 0.00140
2021-08-19 Jueves 0.00140 0.00000 +0.14% 0.00138 0.00142
2021-08-20 Viernes 0.00139 -0.00001 -0.71% 0.00139 0.00141
2021-08-22 Domingo 0.00139 0.00000 +0.07% 0.00139 0.00139
2021-08-23 Lunes 0.00139 0.00000 -0.29% 0.00138 0.00140
2021-08-24 Martes 0.00136 -0.00003 -2.09% 0.00136 0.00139
2021-08-25 Miércoles 0.00135 -0.00001 -0.59% 0.00135 0.00136
2021-08-26 Jueves 0.00136 +0.00001 +0.67% 0.00135 0.00136
2021-08-27 Viernes 0.00136 0.00000 +0.07% 0.00135 0.00137
2021-08-29 Domingo 0.00137 +0.00001 +0.96% 0.00137 0.00137
2021-08-30 Lunes 0.00136 -0.00001 -0.95% 0.00136 0.00137
2021-08-31 Martes 0.00137 +0.00001 +0.59% 0.00135 0.00138
2021-09-01 Miércoles 0.00138 +0.00001 +0.88% 0.00136 0.00138
2021-09-02 Jueves 0.00137 -0.00001 -0.94% 0.00136 0.00138
2021-09-03 Viernes 0.00137 0.00000 0% 0.00135 0.00137
2021-09-05 Domingo 0.00137 0.00000 0% 0.00137 0.00137
2021-09-06 Lunes 0.00136 -0.00001 -0.37% 0.00136 0.00137
2021-09-07 Martes 0.00136 0.00000 0% 0.00135 0.00136
2021-09-08 Miércoles 0.00139 +0.00003 +2.42% 0.00136 0.00140
2021-09-09 Jueves 0.00135 -0.00004 -3.01% 0.00135 0.00140
2021-09-10 Viernes 0.00137 +0.00002 +1.18% 0.00134 0.00137
2021-09-12 Domingo 0.00137 0.00000 0% 0.00137 0.00137
2021-09-13 Lunes 0.00136 -0.00001 -0.51% 0.00136 0.00137
2021-09-14 Martes 0.00137 +0.00001 +0.51% 0.00136 0.00137
2021-09-15 Miércoles 0.00137 0.00000 +0.07% 0.00137 0.00138
2021-09-16 Jueves 0.00138 +0.00001 +0.58% 0.00137 0.00138
2021-09-17 Viernes 0.00138 +0.00001 +0.36% 0.00138 0.00140
2021-09-19 Domingo 0.00138 0.00000 0% 0.00138 0.00138
2021-09-20 Lunes 0.00139 0.00000 +0.22% 0.00138 0.00140
2021-09-21 Martes 0.00137 -0.00001 -0.79% 0.00137 0.00139
2021-09-22 Miércoles 0.00138 +0.00001 +0.44% 0.00137 0.00139
2021-09-23 Jueves 0.00138 0.00000 +0.22% 0.00137 0.00139
2021-09-24 Viernes 0.00139 +0.00001 +0.58% 0.00138 0.00140
2021-09-26 Domingo 0.00139 0.00000 +0.07% 0.00139 0.00139
2021-09-27 Lunes 0.00140 +0.00001 +0.79% 0.00138 0.00140
2021-09-28 Martes 0.00142 +0.00001 +0.93% 0.00140 0.00142
2021-09-29 Miércoles 0.00141 0.00000 -0.28% 0.00141 0.00142
2021-09-30 Jueves 0.00143 +0.00002 +1.27% 0.00140 0.00144
2021-10-01 Viernes 0.00142 -0.00001 -0.98% 0.00141 0.00143
2021-10-03 Domingo 0.00142 0.00000 -0.07% 0.00142 0.00142
2021-10-04 Lunes 0.00144 +0.00002 +1.70% 0.00141 0.00144
2021-10-05 Martes 0.00145 +0.00001 +0.63% 0.00143 0.00145
2021-10-06 Miércoles 0.00145 0.00000 +0.14% 0.00145 0.00146
2021-10-07 Jueves 0.00146 +0.00001 +0.83% 0.00144 0.00147
2021-10-08 Viernes 0.00146 0.00000 0% 0.00145 0.00147
2021-10-10 Domingo 0.00146 0.00000 0% 0.00146 0.00146
2021-10-11 Lunes 0.00148 +0.00001 +0.89% 0.00146 0.00148
2021-10-12 Martes 0.00149 +0.00001 +0.81% 0.00147 0.00149
2021-10-13 Miércoles 0.00147 -0.00001 -0.87% 0.00147 0.00150
2021-10-14 Jueves 0.00146 -0.00001 -0.75% 0.00146 0.00148
2021-10-15 Viernes 0.00145 -0.00001 -0.82% 0.00144 0.00146
2021-10-17 Domingo 0.00145 0.00000 0% 0.00145 0.00145
2021-10-18 Lunes 0.00146 +0.00001 +0.83% 0.00145 0.00147
2021-10-19 Martes 0.00148 +0.00002 +1.37% 0.00146 0.00149
2021-10-20 Miércoles 0.00149 0.00000 +0.20% 0.00147 0.00149
2021-10-21 Jueves 0.00150 +0.00001 +0.74% 0.00148 0.00151
2021-10-22 Viernes 0.00150 0.00000 +0.13% 0.00149 0.00152
2021-10-24 Domingo 0.00150 0.00000 0% 0.00150 0.00150
2021-10-25 Lunes 0.00148 -0.00002 -1.60% 0.00147 0.00150
2021-10-26 Martes 0.00148 0.00000 +0.07% 0.00147 0.00149
2021-10-27 Miércoles 0.00147 0.00000 -0.20% 0.00147 0.00149
2021-10-28 Jueves 0.00149 +0.00002 +1.43% 0.00147 0.00150
2021-10-29 Viernes 0.00150 0.00000 +0.33% 0.00148 0.00150
2021-10-31 Domingo 0.00150 0.00000 0% 0.00150 0.00150
2021-11-01 Lunes 0.00151 +0.00001 +0.80% 0.00150 0.00151
2021-11-02 Martes 0.00150 -0.00002 -1.06% 0.00150 0.00151
2021-11-03 Miércoles 0.00145 -0.00005 -3.08% 0.00145 0.00150
2021-11-04 Jueves 0.00145 0.00000 -0.14% 0.00145 0.00147
2021-11-05 Viernes 0.00143 -0.00002 -1.04% 0.00142 0.00145
2021-11-07 Domingo 0.00143 0.00000 -0.07% 0.00143 0.00143
2021-11-08 Lunes 0.00143 0.00000 -0.07% 0.00142 0.00145
2021-11-09 Martes 0.00142 -0.00001 -0.91% 0.00141 0.00143
2021-11-10 Miércoles 0.00142 0.00000 -0.07% 0.00140 0.00142
2021-11-11 Jueves 0.00139 -0.00002 -1.69% 0.00139 0.00142
2021-11-12 Viernes 0.00141 +0.00001 +1.01% 0.00139 0.00141
2021-11-14 Domingo 0.00141 0.00000 -0.07% 0.00141 0.00141
2021-11-15 Lunes 0.00141 0.00000 0% 0.00141 0.00141
2021-11-16 Martes 0.00141 +0.00001 +0.57% 0.00140 0.00142
2021-11-17 Miércoles 0.00141 0.00000 -0.14% 0.00140 0.00141
2021-11-18 Jueves 0.00141 0.00000 +0.07% 0.00140 0.00142
2021-11-19 Viernes 0.00143 +0.00002 +1.56% 0.00140 0.00143
2021-11-21 Domingo 0.00143 0.00000 0% 0.00143 0.00143
2021-11-22 Lunes 0.00142 -0.00001 -0.77% 0.00142 0.00144
2021-11-23 Martes 0.00141 -0.00001 -0.84% 0.00141 0.00144
2021-11-24 Miércoles 0.00141 0.00000 0% 0.00140 0.00142
2021-11-25 Jueves 0.00140 -0.00001 -0.92% 0.00140 0.00141
2021-11-26 Viernes 0.00140 0.00000 +0.14% 0.00139 0.00142
2021-11-28 Domingo 0.00140 0.00000 0% 0.00140 0.00140
2021-11-29 Lunes 0.00139 -0.00001 -0.86% 0.00139 0.00141
2021-11-30 Martes 0.00141 +0.00002 +1.44% 0.00139 0.00142
2021-12-01 Miércoles 0.00144 +0.00003 +1.99% 0.00140 0.00144
2021-12-02 Jueves 0.00143 0.00000 -0.14% 0.00142 0.00144
2021-12-03 Viernes 0.00143 -0.00001 -0.63% 0.00142 0.00144
2021-12-05 Domingo 0.00143 0.00000 0% 0.00143 0.00143
2021-12-06 Lunes 0.00145 +0.00002 +1.54% 0.00142 0.00145
2021-12-07 Martes 0.00144 -0.00001 -0.83% 0.00143 0.00145
2021-12-08 Miércoles 0.00142 -0.00001 -0.98% 0.00142 0.00144
2021-12-09 Jueves 0.00143 +0.00001 +0.49% 0.00142 0.00144
2021-12-10 Viernes 0.00144 +0.00001 +0.77% 0.00143 0.00145
2021-12-12 Domingo 0.00144 0.00000 0% 0.00144 0.00144
2021-12-13 Lunes 0.00146 +0.00002 +1.46% 0.00144 0.00146
2021-12-14 Martes 0.00142 -0.00004 -2.88% 0.00142 0.00146
2021-12-15 Miércoles 0.00142 0.00000 +0.14% 0.00141 0.00144
2021-12-16 Jueves 0.00142 0.00000 -0.28% 0.00141 0.00143
2021-12-17 Viernes 0.00143 +0.00002 +1.20% 0.00141 0.00143
2021-12-19 Domingo 0.00143 0.00000 0% 0.00143 0.00143
2021-12-20 Lunes 0.00143 0.00000 0% 0.00142 0.00144
2021-12-21 Martes 0.00144 0.00000 +0.21% 0.00143 0.00144
2021-12-22 Miércoles 0.00141 -0.00002 -1.53% 0.00141 0.00144
2021-12-23 Jueves 0.00142 +0.00001 +0.35% 0.00141 0.00143
2021-12-24 Viernes 0.00142 0.00000 +0.21% 0.00142 0.00142
2021-12-26 Domingo 0.00142 0.00000 0% 0.00142 0.00142
2021-12-27 Lunes 0.00141 -0.00002 -1.13% 0.00141 0.00143
2021-12-28 Martes 0.00140 0.00000 -0.14% 0.00140 0.00142
2021-12-29 Miércoles 0.00141 +0.00001 +0.57% 0.00140 0.00141
2021-12-30 Jueves 0.00137 -0.00004 -3.05% 0.00137 0.00141
2021-12-31 Viernes 0.00137 0.00000 0% 0.00137 0.00137