Valor del peso colombiano en Brasil en 2022

Precio cierre R$0.00109
Precio promedio R$0.00122
Precio mínimo R$0.000983
Precio máximo R$1.120

Al finalizar el 2022 el peso colombiano cotizó a 0.00109 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00122.

En el 2022:

  • El precio mínimo fue de R$0.000983 y se alcanzó el 4 de noviembre.
  • El precio máximo fue de R$1.12 y se alcanzó el 6 de septiembre.
  • El día más bajista fue el 31 de octubre, con una caída del 4.29%.
  • El día más alcista fue el 1 de junio, con un alza del 6.47%.
  • El precio del peso colombiano subió 123 días y bajó 154 del total de 308 días bursátiles.
  • El peso colombiano subió todos los días entre el 12 y el 18 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-02 Domingo 0.00137 0.00000 0% 0.00137 0.00137
2022-01-03 Lunes 0.00140 +0.00003 +1.97% 0.00137 0.00140
2022-01-04 Martes 0.00139 -0.00001 -0.36% 0.00138 0.00140
2022-01-05 Miércoles 0.00142 +0.00003 +1.94% 0.00139 0.00142
2022-01-06 Jueves 0.00141 -0.00001 -0.63% 0.00140 0.00142
2022-01-07 Viernes 0.00139 -0.00002 -1.28% 0.00139 0.00141
2022-01-09 Domingo 0.00139 0.00000 0% 0.00139 0.00139
2022-01-10 Lunes 0.00140 +0.00001 +0.50% 0.00139 0.00141
2022-01-11 Martes 0.00140 0.00000 -0.21% 0.00139 0.00141
2022-01-12 Miércoles 0.00139 0.00000 -0.22% 0.00139 0.00141
2022-01-13 Jueves 0.00139 0.00000 +0.14% 0.00139 0.00140
2022-01-14 Viernes 0.00138 -0.00001 -0.93% 0.00138 0.00140
2022-01-16 Domingo 0.00138 0.00000 0% 0.00138 0.00138
2022-01-17 Lunes 0.00138 0.00000 -0.29% 0.00137 0.00138
2022-01-18 Martes 0.00138 0.00000 +0.15% 0.00137 0.00139
2022-01-19 Miércoles 0.00136 -0.00002 -1.23% 0.00136 0.00138
2022-01-20 Jueves 0.00136 0.00000 +0.07% 0.00135 0.00137
2022-01-21 Viernes 0.00138 +0.00002 +1.25% 0.00136 0.00138
2022-01-23 Domingo 0.00138 0.00000 0% 0.00138 0.00138
2022-01-24 Lunes 0.00138 0.00000 0% 0.00138 0.00139
2022-01-25 Martes 0.00137 -0.00001 -0.58% 0.00137 0.00139
2022-01-26 Miércoles 0.00138 +0.00001 +0.73% 0.00137 0.00139
2022-01-27 Jueves 0.00136 -0.00002 -1.30% 0.00136 0.00138
2022-01-28 Viernes 0.00136 -0.00001 -0.59% 0.00135 0.00137
2022-01-30 Domingo 0.00136 0.00000 0% 0.00136 0.00136
2022-01-31 Lunes 0.00134 -0.00001 -0.88% 0.00134 0.00137
2022-02-01 Martes 0.00134 0.00000 -0.22% 0.00134 0.00135
2022-02-02 Miércoles 0.00134 0.00000 -0.30% 0.00134 0.00135
2022-02-03 Jueves 0.00134 0.00000 -0.07% 0.00133 0.00135
2022-02-04 Viernes 0.00135 +0.00001 +0.90% 0.00134 0.00135
2022-02-06 Domingo 0.00135 0.00000 0% 0.00135 0.00135
2022-02-07 Lunes 0.00133 -0.00002 -1.56% 0.00132 0.00135
2022-02-08 Martes 0.00133 +0.00001 +0.38% 0.00132 0.00134
2022-02-09 Miércoles 0.00133 0.00000 -0.15% 0.00132 0.00134
2022-02-10 Jueves 0.00134 +0.00001 +0.60% 0.00132 0.00134
2022-02-11 Viernes 0.00134 0.00000 -0.07% 0.00132 0.00134
2022-02-13 Domingo 0.00134 0.00000 0% 0.00134 0.00134
2022-02-14 Lunes 0.00132 -0.00002 -1.12% 0.00132 0.00134
2022-02-15 Martes 0.00131 -0.00002 -1.21% 0.00131 0.00132
2022-02-16 Miércoles 0.00130 -0.00001 -0.77% 0.00129 0.00131
2022-02-17 Jueves 0.00132 +0.00002 +1.47% 0.00129 0.00132
2022-02-18 Viernes 0.00131 -0.00001 -0.61% 0.00130 0.00132
2022-02-20 Domingo 0.00131 0.00000 0% 0.00131 0.00131
2022-02-21 Lunes 0.00130 -0.00001 -0.77% 0.00129 0.00131
2022-02-22 Martes 0.00129 -0.00001 -0.77% 0.00128 0.00130
2022-02-23 Miércoles 0.00128 -0.00001 -0.54% 0.00128 0.00129
2022-02-24 Jueves 0.00131 +0.00002 +1.95% 0.00128 0.00131
2022-02-25 Viernes 0.00132 +0.00001 +1.07% 0.00129 0.00132
2022-02-27 Domingo 0.00132 0.00000 0% 0.00132 0.00132
2022-02-28 Lunes 0.00131 -0.00001 -0.61% 0.00131 0.00133
2022-03-01 Martes 0.00133 +0.00002 +1.37% 0.00131 0.00133
2022-03-02 Miércoles 0.00133 0.00000 0% 0.00133 0.00135
2022-03-03 Jueves 0.00134 +0.00001 +0.75% 0.00131 0.00135
2022-03-04 Viernes 0.00132 -0.00002 -1.27% 0.00132 0.00135
2022-03-06 Domingo 0.00132 0.00000 0% 0.00132 0.00132
2022-03-07 Lunes 0.00134 +0.00002 +1.44% 0.00132 0.00134
2022-03-08 Martes 0.00134 0.00000 +0.07% 0.00133 0.00135
2022-03-09 Miércoles 0.00134 0.00000 -0.22% 0.00133 0.00134
2022-03-10 Jueves 0.00131 -0.00003 -2.09% 0.00131 0.00135
2022-03-11 Viernes 0.00133 +0.00002 +1.37% 0.00130 0.00133
2022-03-13 Domingo 0.00133 0.00000 0% 0.00133 0.00133
2022-03-14 Lunes 0.00135 +0.00002 +1.50% 0.00132 0.00135
2022-03-15 Martes 0.00135 0.00000 0% 0.00133 0.00135
2022-03-16 Miércoles 0.00132 -0.00002 -1.85% 0.00132 0.00135
2022-03-17 Jueves 0.00132 -0.00001 -0.45% 0.00131 0.00134
2022-03-18 Viernes 0.00131 0.00000 -0.30% 0.00131 0.00133
2022-03-20 Domingo 0.00132 0.00000 +0.15% 0.00132 0.00132
2022-03-21 Lunes 0.00130 -0.00002 -1.29% 0.00129 0.00132
2022-03-22 Martes 0.00131 +0.00001 +0.54% 0.00129 0.00132
2022-03-23 Miércoles 0.00128 -0.00003 -2.37% 0.00128 0.00132
2022-03-24 Jueves 0.00128 0.00000 0% 0.00125 0.00128
2022-03-25 Viernes 0.00125 -0.00003 -2.04% 0.00125 0.00128
2022-03-27 Domingo 0.00125 0.00000 +0.08% 0.00125 0.00125
2022-03-28 Lunes 0.00126 +0.00001 +0.72% 0.00125 0.00127
2022-03-29 Martes 0.00127 +0.00001 +0.64% 0.00125 0.00127
2022-03-30 Miércoles 0.00127 0.00000 +0.32% 0.00126 0.00128
2022-03-31 Jueves 0.00126 -0.00002 -1.18% 0.00126 0.00128
2022-04-01 Viernes 0.00124 -0.00001 -1.04% 0.00124 0.00126
2022-04-03 Domingo 0.00124 0.00000 0% 0.00124 0.00124
2022-04-04 Lunes 0.00124 0.00000 -0.24% 0.00124 0.00125
2022-04-05 Martes 0.00125 +0.00001 +0.48% 0.00124 0.00126
2022-04-06 Miércoles 0.00126 +0.00001 +1.04% 0.00124 0.00126
2022-04-07 Jueves 0.00126 +0.00001 +0.40% 0.00125 0.00127
2022-04-08 Viernes 0.00125 -0.00002 -1.27% 0.00125 0.00127
2022-04-10 Domingo 0.00125 0.00000 +0.24% 0.00125 0.00125
2022-04-11 Lunes 0.00126 0.00000 +0.32% 0.00125 0.00126
2022-04-12 Martes 0.00125 -0.00001 -0.64% 0.00124 0.00126
2022-04-13 Miércoles 0.00126 +0.00001 +1.04% 0.00124 0.00126
2022-04-14 Jueves 0.00126 0.00000 -0.16% 0.00125 0.00127
2022-04-15 Viernes 0.00126 0.00000 +0.16% 0.00126 0.00126
2022-04-17 Domingo 0.00126 0.00000 +0.16% 0.00126 0.00126
2022-04-18 Lunes 0.00125 -0.00002 -1.19% 0.00125 0.00126
2022-04-19 Martes 0.00125 0.00000 -0.16% 0.00124 0.00125
2022-04-20 Miércoles 0.00123 -0.00002 -1.20% 0.00123 0.00125
2022-04-21 Jueves 0.00122 -0.00001 -0.49% 0.00122 0.00123
2022-04-22 Viernes 0.00125 +0.00003 +2.12% 0.00122 0.00126
2022-04-24 Domingo 0.00124 -0.00001 -0.48% 0.00124 0.00127
2022-04-25 Lunes 0.00124 -0.00001 -0.40% 0.00123 0.00126
2022-04-26 Martes 0.00127 +0.00003 +2.34% 0.00124 0.00127
2022-04-27 Miércoles 0.00125 -0.00002 -1.18% 0.00125 0.00128
2022-04-28 Jueves 0.00124 -0.00001 -0.80% 0.00124 0.00127
2022-04-29 Viernes 0.00126 +0.00001 +1.05% 0.00122 0.00126
2022-05-01 Domingo 0.00126 0.00000 +0.08% 0.00126 0.00126
2022-05-02 Lunes 0.00127 +0.00001 +1.11% 0.00125 0.00127
2022-05-03 Martes 0.00123 -0.00004 -3.07% 0.00123 0.00127
2022-05-04 Miércoles 0.00121 -0.00002 -1.87% 0.00120 0.00125
2022-05-05 Jueves 0.00123 +0.00002 +1.65% 0.00121 0.00124
2022-05-06 Viernes 0.00126 +0.00003 +2.12% 0.00123 0.00126
2022-05-08 Domingo 0.00125 0.00000 -0.24% 0.00125 0.00125
2022-05-09 Lunes 0.00126 +0.00001 +0.88% 0.00125 0.00127
2022-05-10 Martes 0.00126 -0.00001 -0.48% 0.00125 0.00126
2022-05-11 Miércoles 0.00126 0.00000 +0.16% 0.00125 0.00127
2022-05-12 Jueves 0.00125 -0.00001 -0.79% 0.00124 0.00128
2022-05-13 Viernes 0.00123 -0.00002 -1.44% 0.00123 0.00125
2022-05-15 Domingo 0.00123 0.00000 0% 0.00123 0.00123
2022-05-16 Lunes 0.00125 +0.00002 +1.30% 0.00123 0.00126
2022-05-17 Martes 0.00122 -0.00002 -1.84% 0.00122 0.00125
2022-05-18 Miércoles 0.00122 0.00000 -0.25% 0.00122 0.00123
2022-05-19 Jueves 0.00122 0.00000 -0.25% 0.00120 0.00122
2022-05-20 Viernes 0.00123 +0.00001 +0.74% 0.00121 0.00123
2022-05-22 Domingo 0.00123 0.00000 +0.16% 0.00123 0.00123
2022-05-23 Lunes 0.00122 -0.00001 -1.14% 0.00121 0.00123
2022-05-24 Martes 0.00121 0.00000 -0.25% 0.00120 0.00122
2022-05-25 Miércoles 0.00123 +0.00001 +1.07% 0.00121 0.00123
2022-05-26 Jueves 0.00122 -0.00001 -0.82% 0.00121 0.00123
2022-05-27 Viernes 0.00121 -0.00001 -0.74% 0.00120 0.00122
2022-05-29 Domingo 0.00120 0.00000 -0.25% 0.00120 0.00121
2022-05-30 Lunes 0.00121 +0.00001 +0.50% 0.00119 0.00121
2022-05-31 Martes 0.00119 -0.00002 -1.57% 0.00119 0.00125
2022-06-01 Miércoles 0.00127 +0.00008 +6.47% 0.00119 0.00127
2022-06-02 Jueves 0.00127 0.00000 +0.32% 0.00126 0.00127
2022-06-03 Viernes 0.00126 -0.00001 -0.55% 0.00126 0.00128
2022-06-05 Domingo 0.00127 0.00000 +0.08% 0.00127 0.00127
2022-06-06 Lunes 0.00126 0.00000 -0.08% 0.00125 0.00127
2022-06-07 Martes 0.00129 +0.00002 +1.74% 0.00126 0.00130
2022-06-08 Miércoles 0.00129 0.00000 +0.16% 0.00128 0.00130
2022-06-09 Jueves 0.00127 -0.00002 -1.16% 0.00126 0.00129
2022-06-10 Viernes 0.00126 -0.00001 -0.71% 0.00126 0.00129
2022-06-12 Domingo 0.00126 0.00000 0% 0.00126 0.00126
2022-06-13 Lunes 0.00129 +0.00002 +1.90% 0.00126 0.00129
2022-06-14 Martes 0.00129 0.00000 +0.08% 0.00128 0.00130
2022-06-15 Miércoles 0.00130 +0.00001 +0.62% 0.00128 0.00132
2022-06-16 Jueves 0.00130 0.00000 0% 0.00128 0.00130
2022-06-17 Viernes 0.00132 +0.00002 +1.77% 0.00130 0.00132
2022-06-19 Domingo 0.00132 0.00000 0% 0.00132 0.00132
2022-06-20 Lunes 0.00133 +0.00001 +0.68% 0.00132 0.00133
2022-06-21 Martes 0.00129 -0.00004 -3.16% 0.00128 0.00133
2022-06-22 Miércoles 0.00129 +0.00001 +0.47% 0.00127 0.00130
2022-06-23 Jueves 0.00128 -0.00001 -0.70% 0.00127 0.00130
2022-06-24 Viernes 0.00127 -0.00002 -1.32% 0.00126 0.00129
2022-06-26 Domingo 0.00127 0.00000 -0.08% 0.00127 0.00127
2022-06-27 Lunes 0.00127 0.00000 +0.16% 0.00126 0.00127
2022-06-28 Martes 0.00128 +0.00001 +1.10% 0.00126 0.00129
2022-06-29 Miércoles 0.00126 -0.00002 -1.64% 0.00126 0.00129
2022-06-30 Jueves 0.00127 0.00000 +0.32% 0.00125 0.00128
2022-07-01 Viernes 0.00127 0.00000 +0.24% 0.00126 0.00128
2022-07-03 Domingo 0.00127 0.00000 0% 0.00127 0.00127
2022-07-04 Lunes 0.00127 0.00000 -0.08% 0.00126 0.00127
2022-07-05 Martes 0.00127 0.00000 -0.08% 0.00127 0.00128
2022-07-06 Miércoles 0.00125 -0.00001 -0.95% 0.00125 0.00127
2022-07-07 Jueves 0.00122 -0.00003 -2.79% 0.00122 0.00125
2022-07-08 Viernes 0.00119 -0.00003 -2.46% 0.00119 0.00122
2022-07-10 Domingo 0.00119 0.00000 0% 0.00119 0.00120
2022-07-11 Lunes 0.00118 -0.00001 -1.18% 0.00117 0.00121
2022-07-12 Martes 0.00118 +0.00001 +0.43% 0.00117 0.00118
2022-07-13 Miércoles 0.00119 +0.00001 +0.76% 0.00117 0.00119
2022-07-14 Jueves 0.00121 +0.00002 +1.51% 0.00119 0.00122
2022-07-15 Viernes 0.00123 +0.00002 +1.74% 0.00120 0.00123
2022-07-17 Domingo 0.00124 +0.00001 +1.06% 0.00121 0.00124
2022-07-18 Lunes 0.00126 +0.00002 +1.37% 0.00123 0.00126
2022-07-19 Martes 0.00125 0.00000 -0.32% 0.00124 0.00126
2022-07-20 Miércoles 0.00126 0.00000 +0.16% 0.00125 0.00126
2022-07-21 Jueves 0.00125 -0.00001 -0.56% 0.00125 0.00126
2022-07-22 Viernes 0.00124 -0.00001 -1.12% 0.00123 0.00125
2022-07-24 Domingo 0.00123 0.00000 -0.24% 0.00123 0.00125
2022-07-25 Lunes 0.00120 -0.00003 -2.68% 0.00120 0.00123
2022-07-26 Martes 0.00120 0.00000 +0.25% 0.00120 0.00121
2022-07-27 Miércoles 0.00118 -0.00002 -1.50% 0.00118 0.00121
2022-07-28 Jueves 0.00119 0.00000 +0.08% 0.00118 0.00120
2022-07-29 Viernes 0.00121 +0.00002 +1.77% 0.00118 0.00122
2022-07-31 Domingo 0.00121 0.00000 +0.08% 0.00121 0.00121
2022-08-01 Lunes 0.00122 +0.00001 +0.83% 0.00120 0.00123
2022-08-02 Martes 0.00123 +0.00001 +0.74% 0.00121 0.00123
2022-08-03 Miércoles 0.00123 0.00000 -0.08% 0.00122 0.00123
2022-08-04 Jueves 0.00121 -0.00001 -1.14% 0.00121 0.00123
2022-08-05 Viernes 0.00119 -0.00002 -1.65% 0.00119 0.00123
2022-08-07 Domingo 0.00119 0.00000 -0.17% 0.00119 0.00120
2022-08-08 Lunes 0.00119 0.00000 -0.34% 0.00118 0.00119
2022-08-09 Martes 0.00118 0.00000 -0.25% 0.00118 0.00120
2022-08-10 Miércoles 0.00119 +0.00001 +0.93% 0.00116 0.00119
2022-08-11 Jueves 0.00122 +0.00003 +2.18% 0.00119 0.00122
2022-08-12 Viernes 0.00122 0.00000 -0.08% 0.00121 0.00122
2022-08-14 Domingo 0.00122 0.00000 +0.08% 0.00122 0.00122
2022-08-15 Lunes 0.00123 +0.00001 +0.49% 0.00122 0.00123
2022-08-16 Martes 0.00121 -0.00001 -0.90% 0.00121 0.00123
2022-08-17 Miércoles 0.00119 -0.00003 -2.06% 0.00119 0.00123
2022-08-18 Jueves 0.00118 -0.00001 -1.09% 0.00117 0.00119
2022-08-19 Viernes 0.00118 0.00000 +0.26% 0.00117 0.00119
2022-08-21 Domingo 0.00118 0.00000 +0.17% 0.00118 0.00118
2022-08-22 Lunes 0.00117 -0.00001 -0.76% 0.00117 0.00119
2022-08-23 Martes 0.00117 0.00000 -0.17% 0.00116 0.00117
2022-08-24 Miércoles 0.00116 -0.00001 -0.51% 0.00116 0.00118
2022-08-25 Jueves 0.00116 0.00000 -0.09% 0.00115 0.00117
2022-08-26 Viernes 0.00115 -0.00001 -0.86% 0.00115 0.00117
2022-08-28 Domingo 0.00115 0.00000 -0.26% 0.00115 0.00115
2022-08-29 Lunes 0.00115 0.00000 -0.09% 0.00114 0.00116
2022-08-30 Martes 0.00116 +0.00001 +1.04% 0.00115 0.00116
2022-08-31 Miércoles 0.00117 +0.00001 +0.95% 0.00116 0.00118
2022-09-01 Jueves 0.00117 0.00000 -0.17% 0.00116 0.00118
2022-09-02 Viernes 0.00115 -0.00002 -1.54% 0.00115 0.00117
2022-09-04 Domingo 0.00115 0.00000 -0.09% 0.00115 0.00115
2022-09-05 Lunes 0.00116 0.00000 +0.35% 0.00115 0.00116
2022-09-06 Martes 0.00114 -0.00002 -1.73% 0.00114 1.120
2022-09-07 Miércoles 0.00119 +0.00006 +5.11% 0.00117 0.00119
2022-09-08 Jueves 0.00119 -0.00001 -0.59% 0.00118 0.00119
2022-09-09 Viernes 0.00118 0.00000 -0.25% 0.00117 0.00119
2022-09-11 Domingo 0.00118 0.00000 -0.08% 0.00118 0.00118
2022-09-12 Lunes 0.00117 -0.00001 -1.18% 0.00117 0.00119
2022-09-13 Martes 0.00118 +0.00001 +0.68% 0.00117 0.00119
2022-09-14 Miércoles 0.00118 0.00000 0% 0.00117 0.00119
2022-09-15 Jueves 0.00119 +0.00001 +1.02% 0.00118 0.00119
2022-09-16 Viernes 0.00118 0.00000 -0.34% 0.00118 0.00120
2022-09-18 Domingo 0.00119 0.00000 +0.08% 0.00119 0.00119
2022-09-19 Lunes 0.00117 -0.00001 -0.93% 0.00117 0.00120
2022-09-20 Martes 0.00116 -0.00001 -1.02% 0.00116 0.00119
2022-09-21 Miércoles 0.00117 +0.00001 +0.95% 0.00116 0.00118
2022-09-22 Jueves 0.00117 0.00000 -0.09% 0.00116 0.00119
2022-09-23 Viernes 0.00119 +0.00001 +1.19% 0.00117 0.00119
2022-09-25 Domingo 0.00119 0.00000 -0.08% 0.00119 0.00120
2022-09-26 Lunes 0.00119 0.00000 +0.17% 0.00118 0.00120
2022-09-27 Martes 0.00118 -0.00001 -0.51% 0.00117 0.00119
2022-09-28 Miércoles 0.00120 +0.00002 +1.35% 0.00118 0.00120
2022-09-29 Jueves 0.00119 -0.00001 -0.42% 0.00119 0.00121
2022-09-30 Viernes 0.00117 -0.00002 -1.59% 0.00116 0.00119
2022-10-02 Domingo 0.00118 0.00000 +0.17% 0.00118 0.00118
2022-10-03 Lunes 0.00114 -0.00004 -2.98% 0.00113 0.00118
2022-10-04 Martes 0.00115 +0.00001 +0.96% 0.00113 0.00116
2022-10-05 Miércoles 0.00115 0.00000 +0.09% 0.00113 0.00116
2022-10-06 Jueves 0.00113 -0.00002 -1.74% 0.00111 0.00116
2022-10-07 Viernes 0.00113 -0.00001 -0.44% 0.00113 0.00114
2022-10-09 Domingo 0.00113 0.00000 -0.09% 0.00112 0.00113
2022-10-10 Lunes 0.00113 0.00000 0% 0.00112 0.00113
2022-10-11 Martes 0.00115 +0.00002 +2.04% 0.00112 0.00115
2022-10-12 Miércoles 0.00115 0.00000 0% 0.00115 0.00115
2022-10-13 Jueves 0.00115 0.00000 +0.09% 0.00114 0.00117
2022-10-14 Viernes 0.00113 -0.00002 -1.39% 0.00113 0.00116
2022-10-16 Domingo 0.00113 0.00000 0% 0.00113 0.00113
2022-10-17 Lunes 0.00112 -0.00002 -1.68% 0.00111 0.00114
2022-10-18 Martes 0.00110 -0.00001 -1.26% 0.00110 0.00112
2022-10-19 Miércoles 0.00109 -0.00001 -1.09% 0.00109 0.00111
2022-10-20 Jueves 0.00106 -0.00002 -2.30% 0.00106 0.00109
2022-10-21 Viernes 0.00105 -0.00002 -1.41% 0.00105 0.00107
2022-10-23 Domingo 0.00105 0.00000 +0.10% 0.00105 0.00107
2022-10-24 Lunes 0.00106 +0.00001 +1.33% 0.00105 0.00107
2022-10-25 Martes 0.00107 +0.00001 +0.47% 0.00106 0.00108
2022-10-26 Miércoles 0.00110 +0.00003 +3.18% 0.00106 0.00110
2022-10-27 Jueves 0.00111 +0.00001 +0.91% 0.00109 0.00112
2022-10-28 Viernes 0.00109 -0.00002 -1.80% 0.00109 0.00112
2022-10-30 Domingo 0.00110 0.00000 +0.27% 0.00110 0.00110
2022-10-31 Lunes 0.00105 -0.00005 -4.29% 0.00104 0.00112
2022-11-01 Martes 0.00103 -0.00002 -2.00% 0.00102 0.00106
2022-11-02 Miércoles 0.00103 0.00000 0% 0.00103 0.00104
2022-11-03 Jueves 0.00101 -0.00002 -1.85% 0.00100 0.00104
2022-11-04 Viernes 0.000996 -0.000013 -1.29% 0.000983 0.00101
2022-11-06 Domingo 0.00101 +0.00001 +1.41% 0.00101 0.00101
2022-11-07 Lunes 0.00101 0.00000 0% 0.000990 0.00102
2022-11-08 Martes 0.00103 +0.00002 +2.38% 0.00101 0.00104
2022-11-09 Miércoles 0.00106 +0.00003 +2.42% 0.00103 0.00106
2022-11-10 Jueves 0.00111 +0.00005 +5.10% 0.00106 0.00113
2022-11-11 Viernes 0.00111 -0.00001 -0.45% 0.00109 0.00113
2022-11-13 Domingo 0.00112 +0.00001 +0.90% 0.00112 0.00112
2022-11-14 Lunes 0.00111 -0.00001 -0.72% 0.00110 0.00112
2022-11-15 Martes 0.00110 -0.00001 -0.81% 0.00110 0.00112
2022-11-16 Miércoles 0.00109 -0.00001 -0.73% 0.00108 0.00111
2022-11-17 Jueves 0.00109 -0.00001 -0.73% 0.00108 0.00112
2022-11-18 Viernes 0.00108 -0.00001 -0.55% 0.00107 0.00109
2022-11-20 Domingo 0.00108 0.00000 0% 0.00108 0.00108
2022-11-21 Lunes 0.00108 0.00000 -0.37% 0.00106 0.00108
2022-11-22 Martes 0.00109 +0.00002 +1.58% 0.00107 0.00110
2022-11-23 Miércoles 0.00110 +0.00001 +0.55% 0.00109 0.00111
2022-11-24 Jueves 0.00109 -0.00001 -1.09% 0.00108 0.00110
2022-11-25 Viernes 0.00111 +0.00003 +2.39% 0.00108 0.00112
2022-11-27 Domingo 0.00111 0.00000 0% 0.00111 0.00111
2022-11-28 Lunes 0.00111 0.00000 -0.18% 0.00110 0.00112
2022-11-29 Martes 0.00110 -0.00002 -1.35% 0.00110 0.00111
2022-11-30 Miércoles 0.00108 -0.00002 -1.64% 0.00108 0.00111
2022-12-01 Jueves 0.00109 +0.00001 +0.84% 0.00107 0.00109
2022-12-02 Viernes 0.00109 +0.00001 +0.64% 0.00108 0.00110
2022-12-05 Lunes 0.00110 0.00000 +0.18% 0.00109 0.00110
2022-12-06 Martes 0.00109 -0.00001 -0.46% 0.00108 0.00110
2022-12-07 Miércoles 0.00108 -0.00001 -0.92% 0.00108 0.00109
2022-12-08 Jueves 0.00108 0.00000 +0.09% 0.00108 0.00109
2022-12-09 Viernes 0.00109 +0.00001 +0.93% 0.00108 0.00110
2022-12-12 Lunes 0.00110 +0.00001 +0.46% 0.00108 0.00111
2022-12-13 Martes 0.00112 +0.00002 +1.73% 0.00109 0.00112
2022-12-14 Miércoles 0.00111 0.00000 -0.36% 0.00111 0.00113
2022-12-15 Jueves 0.00111 0.00000 -0.18% 0.00110 0.00111
2022-12-16 Viernes 0.00110 -0.00001 -0.45% 0.00110 0.00111
2022-12-19 Lunes 0.00111 +0.00001 +0.63% 0.00111 0.00112
2022-12-20 Martes 0.00109 -0.00002 -1.62% 0.00109 0.00111
2022-12-21 Miércoles 0.00109 0.00000 -0.09% 0.00108 0.00110
2022-12-22 Jueves 0.00109 0.00000 -0.27% 0.00108 0.00110
2022-12-23 Viernes 0.00109 0.00000 +0.28% 0.00108 0.00109
2022-12-26 Lunes 0.00110 +0.00001 +0.82% 0.00108 0.00110
2022-12-27 Martes 0.00111 +0.00001 +0.82% 0.00110 0.00112
2022-12-28 Miércoles 0.00110 -0.00001 -0.81% 0.00110 0.00111
2022-12-29 Jueves 0.00109 -0.00001 -1.00% 0.00108 0.00111
2022-12-30 Viernes 0.00109 0.00000 0% 0.00109 0.00109