Valor del peso colombiano en Brasil en 2022

Precio cierre R$0.00109

Precio promedio R$0.00122

Precio mínimo R$0.000983

Precio máximo R$1.120

Al finalizar el 2022 el peso colombiano cotizó a 0.00109 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00122.

En el 2022:

El precio mínimo fue de R$0.000983 y se alcanzó el 4 de noviembre.
El precio máximo fue de R$1.12 y se alcanzó el 6 de septiembre.
El día más bajista fue el 31 de octubre, con una caída del 4.29%.
El día más alcista fue el 1 de junio, con un alza del 6.47%.
El precio del peso colombiano subió 123 días y bajó 154 del total de 308 días bursátiles.
El peso colombiano subió todos los días entre el 12 y el 18 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-02	Domingo	0.00137	0.00000	0%	0.00137	0.00137
2022-01-03	Lunes	0.00140	+0.00003	+1.97%	0.00137	0.00140
2022-01-04	Martes	0.00139	-0.00001	-0.36%	0.00138	0.00140
2022-01-05	Miércoles	0.00142	+0.00003	+1.94%	0.00139	0.00142
2022-01-06	Jueves	0.00141	-0.00001	-0.63%	0.00140	0.00142
2022-01-07	Viernes	0.00139	-0.00002	-1.28%	0.00139	0.00141
2022-01-09	Domingo	0.00139	0.00000	0%	0.00139	0.00139
2022-01-10	Lunes	0.00140	+0.00001	+0.50%	0.00139	0.00141
2022-01-11	Martes	0.00140	0.00000	-0.21%	0.00139	0.00141
2022-01-12	Miércoles	0.00139	0.00000	-0.22%	0.00139	0.00141
2022-01-13	Jueves	0.00139	0.00000	+0.14%	0.00139	0.00140
2022-01-14	Viernes	0.00138	-0.00001	-0.93%	0.00138	0.00140
2022-01-16	Domingo	0.00138	0.00000	0%	0.00138	0.00138
2022-01-17	Lunes	0.00138	0.00000	-0.29%	0.00137	0.00138
2022-01-18	Martes	0.00138	0.00000	+0.15%	0.00137	0.00139
2022-01-19	Miércoles	0.00136	-0.00002	-1.23%	0.00136	0.00138
2022-01-20	Jueves	0.00136	0.00000	+0.07%	0.00135	0.00137
2022-01-21	Viernes	0.00138	+0.00002	+1.25%	0.00136	0.00138
2022-01-23	Domingo	0.00138	0.00000	0%	0.00138	0.00138
2022-01-24	Lunes	0.00138	0.00000	0%	0.00138	0.00139
2022-01-25	Martes	0.00137	-0.00001	-0.58%	0.00137	0.00139
2022-01-26	Miércoles	0.00138	+0.00001	+0.73%	0.00137	0.00139
2022-01-27	Jueves	0.00136	-0.00002	-1.30%	0.00136	0.00138
2022-01-28	Viernes	0.00136	-0.00001	-0.59%	0.00135	0.00137
2022-01-30	Domingo	0.00136	0.00000	0%	0.00136	0.00136
2022-01-31	Lunes	0.00134	-0.00001	-0.88%	0.00134	0.00137
2022-02-01	Martes	0.00134	0.00000	-0.22%	0.00134	0.00135
2022-02-02	Miércoles	0.00134	0.00000	-0.30%	0.00134	0.00135
2022-02-03	Jueves	0.00134	0.00000	-0.07%	0.00133	0.00135
2022-02-04	Viernes	0.00135	+0.00001	+0.90%	0.00134	0.00135
2022-02-06	Domingo	0.00135	0.00000	0%	0.00135	0.00135
2022-02-07	Lunes	0.00133	-0.00002	-1.56%	0.00132	0.00135
2022-02-08	Martes	0.00133	+0.00001	+0.38%	0.00132	0.00134
2022-02-09	Miércoles	0.00133	0.00000	-0.15%	0.00132	0.00134
2022-02-10	Jueves	0.00134	+0.00001	+0.60%	0.00132	0.00134
2022-02-11	Viernes	0.00134	0.00000	-0.07%	0.00132	0.00134
2022-02-13	Domingo	0.00134	0.00000	0%	0.00134	0.00134
2022-02-14	Lunes	0.00132	-0.00002	-1.12%	0.00132	0.00134
2022-02-15	Martes	0.00131	-0.00002	-1.21%	0.00131	0.00132
2022-02-16	Miércoles	0.00130	-0.00001	-0.77%	0.00129	0.00131
2022-02-17	Jueves	0.00132	+0.00002	+1.47%	0.00129	0.00132
2022-02-18	Viernes	0.00131	-0.00001	-0.61%	0.00130	0.00132
2022-02-20	Domingo	0.00131	0.00000	0%	0.00131	0.00131
2022-02-21	Lunes	0.00130	-0.00001	-0.77%	0.00129	0.00131
2022-02-22	Martes	0.00129	-0.00001	-0.77%	0.00128	0.00130
2022-02-23	Miércoles	0.00128	-0.00001	-0.54%	0.00128	0.00129
2022-02-24	Jueves	0.00131	+0.00002	+1.95%	0.00128	0.00131
2022-02-25	Viernes	0.00132	+0.00001	+1.07%	0.00129	0.00132
2022-02-27	Domingo	0.00132	0.00000	0%	0.00132	0.00132
2022-02-28	Lunes	0.00131	-0.00001	-0.61%	0.00131	0.00133
2022-03-01	Martes	0.00133	+0.00002	+1.37%	0.00131	0.00133
2022-03-02	Miércoles	0.00133	0.00000	0%	0.00133	0.00135
2022-03-03	Jueves	0.00134	+0.00001	+0.75%	0.00131	0.00135
2022-03-04	Viernes	0.00132	-0.00002	-1.27%	0.00132	0.00135
2022-03-06	Domingo	0.00132	0.00000	0%	0.00132	0.00132
2022-03-07	Lunes	0.00134	+0.00002	+1.44%	0.00132	0.00134
2022-03-08	Martes	0.00134	0.00000	+0.07%	0.00133	0.00135
2022-03-09	Miércoles	0.00134	0.00000	-0.22%	0.00133	0.00134
2022-03-10	Jueves	0.00131	-0.00003	-2.09%	0.00131	0.00135
2022-03-11	Viernes	0.00133	+0.00002	+1.37%	0.00130	0.00133
2022-03-13	Domingo	0.00133	0.00000	0%	0.00133	0.00133
2022-03-14	Lunes	0.00135	+0.00002	+1.50%	0.00132	0.00135
2022-03-15	Martes	0.00135	0.00000	0%	0.00133	0.00135
2022-03-16	Miércoles	0.00132	-0.00002	-1.85%	0.00132	0.00135
2022-03-17	Jueves	0.00132	-0.00001	-0.45%	0.00131	0.00134
2022-03-18	Viernes	0.00131	0.00000	-0.30%	0.00131	0.00133
2022-03-20	Domingo	0.00132	0.00000	+0.15%	0.00132	0.00132
2022-03-21	Lunes	0.00130	-0.00002	-1.29%	0.00129	0.00132
2022-03-22	Martes	0.00131	+0.00001	+0.54%	0.00129	0.00132
2022-03-23	Miércoles	0.00128	-0.00003	-2.37%	0.00128	0.00132
2022-03-24	Jueves	0.00128	0.00000	0%	0.00125	0.00128
2022-03-25	Viernes	0.00125	-0.00003	-2.04%	0.00125	0.00128
2022-03-27	Domingo	0.00125	0.00000	+0.08%	0.00125	0.00125
2022-03-28	Lunes	0.00126	+0.00001	+0.72%	0.00125	0.00127
2022-03-29	Martes	0.00127	+0.00001	+0.64%	0.00125	0.00127
2022-03-30	Miércoles	0.00127	0.00000	+0.32%	0.00126	0.00128
2022-03-31	Jueves	0.00126	-0.00002	-1.18%	0.00126	0.00128
2022-04-01	Viernes	0.00124	-0.00001	-1.04%	0.00124	0.00126
2022-04-03	Domingo	0.00124	0.00000	0%	0.00124	0.00124
2022-04-04	Lunes	0.00124	0.00000	-0.24%	0.00124	0.00125
2022-04-05	Martes	0.00125	+0.00001	+0.48%	0.00124	0.00126
2022-04-06	Miércoles	0.00126	+0.00001	+1.04%	0.00124	0.00126
2022-04-07	Jueves	0.00126	+0.00001	+0.40%	0.00125	0.00127
2022-04-08	Viernes	0.00125	-0.00002	-1.27%	0.00125	0.00127
2022-04-10	Domingo	0.00125	0.00000	+0.24%	0.00125	0.00125
2022-04-11	Lunes	0.00126	0.00000	+0.32%	0.00125	0.00126
2022-04-12	Martes	0.00125	-0.00001	-0.64%	0.00124	0.00126
2022-04-13	Miércoles	0.00126	+0.00001	+1.04%	0.00124	0.00126
2022-04-14	Jueves	0.00126	0.00000	-0.16%	0.00125	0.00127
2022-04-15	Viernes	0.00126	0.00000	+0.16%	0.00126	0.00126
2022-04-17	Domingo	0.00126	0.00000	+0.16%	0.00126	0.00126
2022-04-18	Lunes	0.00125	-0.00002	-1.19%	0.00125	0.00126
2022-04-19	Martes	0.00125	0.00000	-0.16%	0.00124	0.00125
2022-04-20	Miércoles	0.00123	-0.00002	-1.20%	0.00123	0.00125
2022-04-21	Jueves	0.00122	-0.00001	-0.49%	0.00122	0.00123
2022-04-22	Viernes	0.00125	+0.00003	+2.12%	0.00122	0.00126
2022-04-24	Domingo	0.00124	-0.00001	-0.48%	0.00124	0.00127
2022-04-25	Lunes	0.00124	-0.00001	-0.40%	0.00123	0.00126
2022-04-26	Martes	0.00127	+0.00003	+2.34%	0.00124	0.00127
2022-04-27	Miércoles	0.00125	-0.00002	-1.18%	0.00125	0.00128
2022-04-28	Jueves	0.00124	-0.00001	-0.80%	0.00124	0.00127
2022-04-29	Viernes	0.00126	+0.00001	+1.05%	0.00122	0.00126
2022-05-01	Domingo	0.00126	0.00000	+0.08%	0.00126	0.00126
2022-05-02	Lunes	0.00127	+0.00001	+1.11%	0.00125	0.00127
2022-05-03	Martes	0.00123	-0.00004	-3.07%	0.00123	0.00127
2022-05-04	Miércoles	0.00121	-0.00002	-1.87%	0.00120	0.00125
2022-05-05	Jueves	0.00123	+0.00002	+1.65%	0.00121	0.00124
2022-05-06	Viernes	0.00126	+0.00003	+2.12%	0.00123	0.00126
2022-05-08	Domingo	0.00125	0.00000	-0.24%	0.00125	0.00125
2022-05-09	Lunes	0.00126	+0.00001	+0.88%	0.00125	0.00127
2022-05-10	Martes	0.00126	-0.00001	-0.48%	0.00125	0.00126
2022-05-11	Miércoles	0.00126	0.00000	+0.16%	0.00125	0.00127
2022-05-12	Jueves	0.00125	-0.00001	-0.79%	0.00124	0.00128
2022-05-13	Viernes	0.00123	-0.00002	-1.44%	0.00123	0.00125
2022-05-15	Domingo	0.00123	0.00000	0%	0.00123	0.00123
2022-05-16	Lunes	0.00125	+0.00002	+1.30%	0.00123	0.00126
2022-05-17	Martes	0.00122	-0.00002	-1.84%	0.00122	0.00125
2022-05-18	Miércoles	0.00122	0.00000	-0.25%	0.00122	0.00123
2022-05-19	Jueves	0.00122	0.00000	-0.25%	0.00120	0.00122
2022-05-20	Viernes	0.00123	+0.00001	+0.74%	0.00121	0.00123
2022-05-22	Domingo	0.00123	0.00000	+0.16%	0.00123	0.00123
2022-05-23	Lunes	0.00122	-0.00001	-1.14%	0.00121	0.00123
2022-05-24	Martes	0.00121	0.00000	-0.25%	0.00120	0.00122
2022-05-25	Miércoles	0.00123	+0.00001	+1.07%	0.00121	0.00123
2022-05-26	Jueves	0.00122	-0.00001	-0.82%	0.00121	0.00123
2022-05-27	Viernes	0.00121	-0.00001	-0.74%	0.00120	0.00122
2022-05-29	Domingo	0.00120	0.00000	-0.25%	0.00120	0.00121
2022-05-30	Lunes	0.00121	+0.00001	+0.50%	0.00119	0.00121
2022-05-31	Martes	0.00119	-0.00002	-1.57%	0.00119	0.00125
2022-06-01	Miércoles	0.00127	+0.00008	+6.47%	0.00119	0.00127
2022-06-02	Jueves	0.00127	0.00000	+0.32%	0.00126	0.00127
2022-06-03	Viernes	0.00126	-0.00001	-0.55%	0.00126	0.00128
2022-06-05	Domingo	0.00127	0.00000	+0.08%	0.00127	0.00127
2022-06-06	Lunes	0.00126	0.00000	-0.08%	0.00125	0.00127
2022-06-07	Martes	0.00129	+0.00002	+1.74%	0.00126	0.00130
2022-06-08	Miércoles	0.00129	0.00000	+0.16%	0.00128	0.00130
2022-06-09	Jueves	0.00127	-0.00002	-1.16%	0.00126	0.00129
2022-06-10	Viernes	0.00126	-0.00001	-0.71%	0.00126	0.00129
2022-06-12	Domingo	0.00126	0.00000	0%	0.00126	0.00126
2022-06-13	Lunes	0.00129	+0.00002	+1.90%	0.00126	0.00129
2022-06-14	Martes	0.00129	0.00000	+0.08%	0.00128	0.00130
2022-06-15	Miércoles	0.00130	+0.00001	+0.62%	0.00128	0.00132
2022-06-16	Jueves	0.00130	0.00000	0%	0.00128	0.00130
2022-06-17	Viernes	0.00132	+0.00002	+1.77%	0.00130	0.00132
2022-06-19	Domingo	0.00132	0.00000	0%	0.00132	0.00132
2022-06-20	Lunes	0.00133	+0.00001	+0.68%	0.00132	0.00133
2022-06-21	Martes	0.00129	-0.00004	-3.16%	0.00128	0.00133
2022-06-22	Miércoles	0.00129	+0.00001	+0.47%	0.00127	0.00130
2022-06-23	Jueves	0.00128	-0.00001	-0.70%	0.00127	0.00130
2022-06-24	Viernes	0.00127	-0.00002	-1.32%	0.00126	0.00129
2022-06-26	Domingo	0.00127	0.00000	-0.08%	0.00127	0.00127
2022-06-27	Lunes	0.00127	0.00000	+0.16%	0.00126	0.00127
2022-06-28	Martes	0.00128	+0.00001	+1.10%	0.00126	0.00129
2022-06-29	Miércoles	0.00126	-0.00002	-1.64%	0.00126	0.00129
2022-06-30	Jueves	0.00127	0.00000	+0.32%	0.00125	0.00128
2022-07-01	Viernes	0.00127	0.00000	+0.24%	0.00126	0.00128
2022-07-03	Domingo	0.00127	0.00000	0%	0.00127	0.00127
2022-07-04	Lunes	0.00127	0.00000	-0.08%	0.00126	0.00127
2022-07-05	Martes	0.00127	0.00000	-0.08%	0.00127	0.00128
2022-07-06	Miércoles	0.00125	-0.00001	-0.95%	0.00125	0.00127
2022-07-07	Jueves	0.00122	-0.00003	-2.79%	0.00122	0.00125
2022-07-08	Viernes	0.00119	-0.00003	-2.46%	0.00119	0.00122
2022-07-10	Domingo	0.00119	0.00000	0%	0.00119	0.00120
2022-07-11	Lunes	0.00118	-0.00001	-1.18%	0.00117	0.00121
2022-07-12	Martes	0.00118	+0.00001	+0.43%	0.00117	0.00118
2022-07-13	Miércoles	0.00119	+0.00001	+0.76%	0.00117	0.00119
2022-07-14	Jueves	0.00121	+0.00002	+1.51%	0.00119	0.00122
2022-07-15	Viernes	0.00123	+0.00002	+1.74%	0.00120	0.00123
2022-07-17	Domingo	0.00124	+0.00001	+1.06%	0.00121	0.00124
2022-07-18	Lunes	0.00126	+0.00002	+1.37%	0.00123	0.00126
2022-07-19	Martes	0.00125	0.00000	-0.32%	0.00124	0.00126
2022-07-20	Miércoles	0.00126	0.00000	+0.16%	0.00125	0.00126
2022-07-21	Jueves	0.00125	-0.00001	-0.56%	0.00125	0.00126
2022-07-22	Viernes	0.00124	-0.00001	-1.12%	0.00123	0.00125
2022-07-24	Domingo	0.00123	0.00000	-0.24%	0.00123	0.00125
2022-07-25	Lunes	0.00120	-0.00003	-2.68%	0.00120	0.00123
2022-07-26	Martes	0.00120	0.00000	+0.25%	0.00120	0.00121
2022-07-27	Miércoles	0.00118	-0.00002	-1.50%	0.00118	0.00121
2022-07-28	Jueves	0.00119	0.00000	+0.08%	0.00118	0.00120
2022-07-29	Viernes	0.00121	+0.00002	+1.77%	0.00118	0.00122
2022-07-31	Domingo	0.00121	0.00000	+0.08%	0.00121	0.00121
2022-08-01	Lunes	0.00122	+0.00001	+0.83%	0.00120	0.00123
2022-08-02	Martes	0.00123	+0.00001	+0.74%	0.00121	0.00123
2022-08-03	Miércoles	0.00123	0.00000	-0.08%	0.00122	0.00123
2022-08-04	Jueves	0.00121	-0.00001	-1.14%	0.00121	0.00123
2022-08-05	Viernes	0.00119	-0.00002	-1.65%	0.00119	0.00123
2022-08-07	Domingo	0.00119	0.00000	-0.17%	0.00119	0.00120
2022-08-08	Lunes	0.00119	0.00000	-0.34%	0.00118	0.00119
2022-08-09	Martes	0.00118	0.00000	-0.25%	0.00118	0.00120
2022-08-10	Miércoles	0.00119	+0.00001	+0.93%	0.00116	0.00119
2022-08-11	Jueves	0.00122	+0.00003	+2.18%	0.00119	0.00122
2022-08-12	Viernes	0.00122	0.00000	-0.08%	0.00121	0.00122
2022-08-14	Domingo	0.00122	0.00000	+0.08%	0.00122	0.00122
2022-08-15	Lunes	0.00123	+0.00001	+0.49%	0.00122	0.00123
2022-08-16	Martes	0.00121	-0.00001	-0.90%	0.00121	0.00123
2022-08-17	Miércoles	0.00119	-0.00003	-2.06%	0.00119	0.00123
2022-08-18	Jueves	0.00118	-0.00001	-1.09%	0.00117	0.00119
2022-08-19	Viernes	0.00118	0.00000	+0.26%	0.00117	0.00119
2022-08-21	Domingo	0.00118	0.00000	+0.17%	0.00118	0.00118
2022-08-22	Lunes	0.00117	-0.00001	-0.76%	0.00117	0.00119
2022-08-23	Martes	0.00117	0.00000	-0.17%	0.00116	0.00117
2022-08-24	Miércoles	0.00116	-0.00001	-0.51%	0.00116	0.00118
2022-08-25	Jueves	0.00116	0.00000	-0.09%	0.00115	0.00117
2022-08-26	Viernes	0.00115	-0.00001	-0.86%	0.00115	0.00117
2022-08-28	Domingo	0.00115	0.00000	-0.26%	0.00115	0.00115
2022-08-29	Lunes	0.00115	0.00000	-0.09%	0.00114	0.00116
2022-08-30	Martes	0.00116	+0.00001	+1.04%	0.00115	0.00116
2022-08-31	Miércoles	0.00117	+0.00001	+0.95%	0.00116	0.00118
2022-09-01	Jueves	0.00117	0.00000	-0.17%	0.00116	0.00118
2022-09-02	Viernes	0.00115	-0.00002	-1.54%	0.00115	0.00117
2022-09-04	Domingo	0.00115	0.00000	-0.09%	0.00115	0.00115
2022-09-05	Lunes	0.00116	0.00000	+0.35%	0.00115	0.00116
2022-09-06	Martes	0.00114	-0.00002	-1.73%	0.00114	1.120
2022-09-07	Miércoles	0.00119	+0.00006	+5.11%	0.00117	0.00119
2022-09-08	Jueves	0.00119	-0.00001	-0.59%	0.00118	0.00119
2022-09-09	Viernes	0.00118	0.00000	-0.25%	0.00117	0.00119
2022-09-11	Domingo	0.00118	0.00000	-0.08%	0.00118	0.00118
2022-09-12	Lunes	0.00117	-0.00001	-1.18%	0.00117	0.00119
2022-09-13	Martes	0.00118	+0.00001	+0.68%	0.00117	0.00119
2022-09-14	Miércoles	0.00118	0.00000	0%	0.00117	0.00119
2022-09-15	Jueves	0.00119	+0.00001	+1.02%	0.00118	0.00119
2022-09-16	Viernes	0.00118	0.00000	-0.34%	0.00118	0.00120
2022-09-18	Domingo	0.00119	0.00000	+0.08%	0.00119	0.00119
2022-09-19	Lunes	0.00117	-0.00001	-0.93%	0.00117	0.00120
2022-09-20	Martes	0.00116	-0.00001	-1.02%	0.00116	0.00119
2022-09-21	Miércoles	0.00117	+0.00001	+0.95%	0.00116	0.00118
2022-09-22	Jueves	0.00117	0.00000	-0.09%	0.00116	0.00119
2022-09-23	Viernes	0.00119	+0.00001	+1.19%	0.00117	0.00119
2022-09-25	Domingo	0.00119	0.00000	-0.08%	0.00119	0.00120
2022-09-26	Lunes	0.00119	0.00000	+0.17%	0.00118	0.00120
2022-09-27	Martes	0.00118	-0.00001	-0.51%	0.00117	0.00119
2022-09-28	Miércoles	0.00120	+0.00002	+1.35%	0.00118	0.00120
2022-09-29	Jueves	0.00119	-0.00001	-0.42%	0.00119	0.00121
2022-09-30	Viernes	0.00117	-0.00002	-1.59%	0.00116	0.00119
2022-10-02	Domingo	0.00118	0.00000	+0.17%	0.00118	0.00118
2022-10-03	Lunes	0.00114	-0.00004	-2.98%	0.00113	0.00118
2022-10-04	Martes	0.00115	+0.00001	+0.96%	0.00113	0.00116
2022-10-05	Miércoles	0.00115	0.00000	+0.09%	0.00113	0.00116
2022-10-06	Jueves	0.00113	-0.00002	-1.74%	0.00111	0.00116
2022-10-07	Viernes	0.00113	-0.00001	-0.44%	0.00113	0.00114
2022-10-09	Domingo	0.00113	0.00000	-0.09%	0.00112	0.00113
2022-10-10	Lunes	0.00113	0.00000	0%	0.00112	0.00113
2022-10-11	Martes	0.00115	+0.00002	+2.04%	0.00112	0.00115
2022-10-12	Miércoles	0.00115	0.00000	0%	0.00115	0.00115
2022-10-13	Jueves	0.00115	0.00000	+0.09%	0.00114	0.00117
2022-10-14	Viernes	0.00113	-0.00002	-1.39%	0.00113	0.00116
2022-10-16	Domingo	0.00113	0.00000	0%	0.00113	0.00113
2022-10-17	Lunes	0.00112	-0.00002	-1.68%	0.00111	0.00114
2022-10-18	Martes	0.00110	-0.00001	-1.26%	0.00110	0.00112
2022-10-19	Miércoles	0.00109	-0.00001	-1.09%	0.00109	0.00111
2022-10-20	Jueves	0.00106	-0.00002	-2.30%	0.00106	0.00109
2022-10-21	Viernes	0.00105	-0.00002	-1.41%	0.00105	0.00107
2022-10-23	Domingo	0.00105	0.00000	+0.10%	0.00105	0.00107
2022-10-24	Lunes	0.00106	+0.00001	+1.33%	0.00105	0.00107
2022-10-25	Martes	0.00107	+0.00001	+0.47%	0.00106	0.00108
2022-10-26	Miércoles	0.00110	+0.00003	+3.18%	0.00106	0.00110
2022-10-27	Jueves	0.00111	+0.00001	+0.91%	0.00109	0.00112
2022-10-28	Viernes	0.00109	-0.00002	-1.80%	0.00109	0.00112
2022-10-30	Domingo	0.00110	0.00000	+0.27%	0.00110	0.00110
2022-10-31	Lunes	0.00105	-0.00005	-4.29%	0.00104	0.00112
2022-11-01	Martes	0.00103	-0.00002	-2.00%	0.00102	0.00106
2022-11-02	Miércoles	0.00103	0.00000	0%	0.00103	0.00104
2022-11-03	Jueves	0.00101	-0.00002	-1.85%	0.00100	0.00104
2022-11-04	Viernes	0.000996	-0.000013	-1.29%	0.000983	0.00101
2022-11-06	Domingo	0.00101	+0.00001	+1.41%	0.00101	0.00101
2022-11-07	Lunes	0.00101	0.00000	0%	0.000990	0.00102
2022-11-08	Martes	0.00103	+0.00002	+2.38%	0.00101	0.00104
2022-11-09	Miércoles	0.00106	+0.00003	+2.42%	0.00103	0.00106
2022-11-10	Jueves	0.00111	+0.00005	+5.10%	0.00106	0.00113
2022-11-11	Viernes	0.00111	-0.00001	-0.45%	0.00109	0.00113
2022-11-13	Domingo	0.00112	+0.00001	+0.90%	0.00112	0.00112
2022-11-14	Lunes	0.00111	-0.00001	-0.72%	0.00110	0.00112
2022-11-15	Martes	0.00110	-0.00001	-0.81%	0.00110	0.00112
2022-11-16	Miércoles	0.00109	-0.00001	-0.73%	0.00108	0.00111
2022-11-17	Jueves	0.00109	-0.00001	-0.73%	0.00108	0.00112
2022-11-18	Viernes	0.00108	-0.00001	-0.55%	0.00107	0.00109
2022-11-20	Domingo	0.00108	0.00000	0%	0.00108	0.00108
2022-11-21	Lunes	0.00108	0.00000	-0.37%	0.00106	0.00108
2022-11-22	Martes	0.00109	+0.00002	+1.58%	0.00107	0.00110
2022-11-23	Miércoles	0.00110	+0.00001	+0.55%	0.00109	0.00111
2022-11-24	Jueves	0.00109	-0.00001	-1.09%	0.00108	0.00110
2022-11-25	Viernes	0.00111	+0.00003	+2.39%	0.00108	0.00112
2022-11-27	Domingo	0.00111	0.00000	0%	0.00111	0.00111
2022-11-28	Lunes	0.00111	0.00000	-0.18%	0.00110	0.00112
2022-11-29	Martes	0.00110	-0.00002	-1.35%	0.00110	0.00111
2022-11-30	Miércoles	0.00108	-0.00002	-1.64%	0.00108	0.00111
2022-12-01	Jueves	0.00109	+0.00001	+0.84%	0.00107	0.00109
2022-12-02	Viernes	0.00109	+0.00001	+0.64%	0.00108	0.00110
2022-12-05	Lunes	0.00110	0.00000	+0.18%	0.00109	0.00110
2022-12-06	Martes	0.00109	-0.00001	-0.46%	0.00108	0.00110
2022-12-07	Miércoles	0.00108	-0.00001	-0.92%	0.00108	0.00109
2022-12-08	Jueves	0.00108	0.00000	+0.09%	0.00108	0.00109
2022-12-09	Viernes	0.00109	+0.00001	+0.93%	0.00108	0.00110
2022-12-12	Lunes	0.00110	+0.00001	+0.46%	0.00108	0.00111
2022-12-13	Martes	0.00112	+0.00002	+1.73%	0.00109	0.00112
2022-12-14	Miércoles	0.00111	0.00000	-0.36%	0.00111	0.00113
2022-12-15	Jueves	0.00111	0.00000	-0.18%	0.00110	0.00111
2022-12-16	Viernes	0.00110	-0.00001	-0.45%	0.00110	0.00111
2022-12-19	Lunes	0.00111	+0.00001	+0.63%	0.00111	0.00112
2022-12-20	Martes	0.00109	-0.00002	-1.62%	0.00109	0.00111
2022-12-21	Miércoles	0.00109	0.00000	-0.09%	0.00108	0.00110
2022-12-22	Jueves	0.00109	0.00000	-0.27%	0.00108	0.00110
2022-12-23	Viernes	0.00109	0.00000	+0.28%	0.00108	0.00109
2022-12-26	Lunes	0.00110	+0.00001	+0.82%	0.00108	0.00110
2022-12-27	Martes	0.00111	+0.00001	+0.82%	0.00110	0.00112
2022-12-28	Miércoles	0.00110	-0.00001	-0.81%	0.00110	0.00111
2022-12-29	Jueves	0.00109	-0.00001	-1.00%	0.00108	0.00111
2022-12-30	Viernes	0.00109	0.00000	0%	0.00109	0.00109