Valor del peso colombiano en Brasil en 2023

Precio cierre R$0.00125
Precio promedio R$0.00116
Precio mínimo R$0.00104
Precio máximo R$0.00127

Al finalizar el 2023 el peso colombiano cotizó a 0.00125 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00116.

En el 2023:

  • El precio mínimo fue de R$0.00104 y se alcanzó el 21 de febrero.
  • El precio máximo fue de R$0.00127 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 26 de abril, con una caída del 3.74%.
  • El día más alcista fue el 3 de enero, con un alza del 2.84%.
  • El precio del peso colombiano subió 146 días y bajó 109 del total de 260 días bursátiles.
  • El peso colombiano subió todos los días entre el 12 y el 21 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.00109 0.00000 0% 0.00109 0.00109
2023-01-03 Martes 0.00112 +0.00003 +2.84% 0.00110 0.00113
2023-01-04 Miércoles 0.00111 -0.00002 -1.34% 0.00110 0.00113
2023-01-05 Jueves 0.00108 -0.00003 -2.53% 0.00108 0.00111
2023-01-06 Viernes 0.00107 -0.00001 -1.11% 0.00107 0.00108
2023-01-09 Lunes 0.00108 +0.00002 +1.69% 0.00107 0.00109
2023-01-10 Martes 0.00109 0.00000 +0.28% 0.00108 0.00109
2023-01-11 Miércoles 0.00110 +0.00001 +0.74% 0.00109 0.00110
2023-01-12 Jueves 0.00109 -0.00001 -0.82% 0.00108 0.00110
2023-01-13 Viernes 0.00109 0.00000 +0.37% 0.00108 0.00110
2023-01-16 Lunes 0.00110 +0.00001 +0.73% 0.00109 0.00110
2023-01-17 Martes 0.00108 -0.00002 -1.55% 0.00108 0.00110
2023-01-18 Miércoles 0.00110 +0.00002 +1.48% 0.00107 0.00110
2023-01-19 Jueves 0.00111 +0.00001 +0.91% 0.00110 0.00112
2023-01-20 Viernes 0.00112 +0.00001 +1.17% 0.00110 0.00112
2023-01-23 Lunes 0.00115 +0.00003 +2.32% 0.00112 0.00115
2023-01-24 Martes 0.00114 -0.00001 -0.70% 0.00113 0.00115
2023-01-25 Miércoles 0.00112 -0.00002 -1.58% 0.00112 0.00114
2023-01-26 Jueves 0.00112 0.00000 +0.27% 0.00111 0.00113
2023-01-27 Viernes 0.00112 0.00000 -0.18% 0.00111 0.00113
2023-01-30 Lunes 0.00111 -0.00001 -0.89% 0.00111 0.00113
2023-01-31 Martes 0.00109 -0.00002 -1.89% 0.00109 0.00112
2023-02-01 Miércoles 0.00110 +0.00001 +0.46% 0.00108 0.00111
2023-02-02 Jueves 0.00110 +0.00001 +0.46% 0.00107 0.00110
2023-02-03 Viernes 0.00111 +0.00001 +0.82% 0.00110 0.00112
2023-02-06 Lunes 0.00109 -0.00002 -1.53% 0.00109 0.00111
2023-02-07 Martes 0.00110 0.00000 +0.27% 0.00107 0.00110
2023-02-08 Miércoles 0.00109 -0.00001 -0.55% 0.00109 0.00110
2023-02-09 Jueves 0.00111 +0.00002 +1.93% 0.00109 0.00111
2023-02-10 Viernes 0.00109 -0.00002 -1.71% 0.00109 0.00112
2023-02-13 Lunes 0.00108 -0.00001 -1.01% 0.00107 0.00110
2023-02-14 Martes 0.00109 +0.00001 +0.56% 0.00107 0.00109
2023-02-15 Miércoles 0.00108 0.00000 -0.37% 0.00108 0.00110
2023-02-16 Jueves 0.00106 -0.00002 -2.22% 0.00106 0.00108
2023-02-17 Viernes 0.00105 0.00000 -0.38% 0.00105 0.00107
2023-02-20 Lunes 0.00105 0.00000 -0.19% 0.00105 0.00106
2023-02-21 Martes 0.00104 -0.00001 -1.14% 0.00104 0.00105
2023-02-22 Miércoles 0.00105 +0.00001 +0.87% 0.00104 0.00105
2023-02-23 Jueves 0.00105 0.00000 +0.38% 0.00105 0.00106
2023-02-24 Viernes 0.00107 +0.00002 +1.90% 0.00105 0.00108
2023-02-27 Lunes 0.00109 +0.00002 +1.58% 0.00107 0.00109
2023-02-28 Martes 0.00109 0.00000 -0.37% 0.00108 0.00110
2023-03-01 Miércoles 0.00107 -0.00002 -1.38% 0.00107 0.00109
2023-03-02 Jueves 0.00108 +0.00001 +0.93% 0.00107 0.00108
2023-03-03 Viernes 0.00109 +0.00001 +0.46% 0.00108 0.00109
2023-03-06 Lunes 0.00109 +0.00001 +0.55% 0.00109 0.00110
2023-03-07 Martes 0.00109 0.00000 -0.18% 0.00109 0.00111
2023-03-08 Miércoles 0.00108 -0.00001 -0.73% 0.00108 0.00109
2023-03-09 Jueves 0.00108 0.00000 +0.09% 0.00107 0.00109
2023-03-10 Viernes 0.00110 +0.00002 +1.94% 0.00108 0.00111
2023-03-13 Lunes 0.00111 0.00000 +0.09% 0.00109 0.00112
2023-03-14 Martes 0.00111 0.00000 +0.27% 0.00110 0.00111
2023-03-15 Miércoles 0.00109 -0.00002 -1.35% 0.00109 0.00112
2023-03-16 Jueves 0.00108 -0.00001 -1.28% 0.00108 0.00110
2023-03-17 Viernes 0.00109 +0.00001 +0.93% 0.00108 0.00110
2023-03-20 Lunes 0.00109 0.00000 -0.09% 0.00108 0.00111
2023-03-21 Martes 0.00109 0.00000 +0.18% 0.00108 0.00110
2023-03-22 Miércoles 0.00110 +0.00001 +0.73% 0.00109 0.00111
2023-03-23 Jueves 0.00111 +0.00001 +1.28% 0.00109 0.00111
2023-03-24 Viernes 0.00111 -0.00001 -0.63% 0.00111 0.00112
2023-03-27 Lunes 0.00111 +0.00001 +0.72% 0.00110 0.00112
2023-03-28 Martes 0.00111 -0.00001 -0.63% 0.00110 0.00111
2023-03-29 Miércoles 0.00111 0.00000 +0.18% 0.00110 0.00112
2023-03-30 Jueves 0.00110 -0.00001 -0.90% 0.00110 0.00112
2023-03-31 Viernes 0.00109 -0.00001 -0.73% 0.00109 0.00110
2023-04-03 Lunes 0.00110 +0.00001 +0.83% 0.00108 0.00110
2023-04-04 Martes 0.00111 +0.00001 +0.64% 0.00110 0.00111
2023-04-05 Miércoles 0.00110 -0.00001 -0.54% 0.00110 0.00111
2023-04-06 Jueves 0.00111 +0.00001 +0.45% 0.00110 0.00111
2023-04-07 Viernes 0.00111 0.00000 +0.18% 0.00111 0.00111
2023-04-10 Lunes 0.00111 0.00000 +0.36% 0.00110 0.00112
2023-04-11 Martes 0.00111 0.00000 -0.18% 0.00110 0.00111
2023-04-12 Miércoles 0.00111 0.00000 -0.36% 0.00110 0.00111
2023-04-13 Jueves 0.00112 +0.00001 +0.90% 0.00110 0.00112
2023-04-14 Viernes 0.00111 -0.00001 -0.45% 0.00111 0.00112
2023-04-17 Lunes 0.00112 +0.00001 +0.45% 0.00110 0.00112
2023-04-18 Martes 0.00111 0.00000 -0.36% 0.00111 0.00112
2023-04-19 Miércoles 0.00112 +0.00001 +0.63% 0.00111 0.00112
2023-04-20 Jueves 0.00112 0.00000 -0.18% 0.00111 0.00112
2023-04-21 Viernes 0.00112 0.00000 +0.18% 0.00111 0.00112
2023-04-24 Lunes 0.00113 +0.00001 +0.63% 0.00112 0.00113
2023-04-25 Martes 0.00112 0.00000 -0.09% 0.00112 0.00114
2023-04-26 Miércoles 0.00108 -0.00004 -3.74% 0.00108 0.00113
2023-04-27 Jueves 0.00107 -0.00001 -1.11% 0.00107 0.00109
2023-04-28 Viernes 0.00106 -0.00001 -0.84% 0.00106 0.00109
2023-05-01 Lunes 0.00106 0.00000 -0.09% 0.00106 0.00106
2023-05-02 Martes 0.00107 +0.00001 +1.04% 0.00106 0.00107
2023-05-03 Miércoles 0.00107 0.00000 +0.19% 0.00107 0.00108
2023-05-04 Jueves 0.00108 +0.00001 +0.75% 0.00107 0.00109
2023-05-05 Viernes 0.00109 +0.00001 +1.11% 0.00108 0.00109
2023-05-08 Lunes 0.00111 +0.00002 +1.74% 0.00109 0.00112
2023-05-09 Martes 0.00109 -0.00002 -1.71% 0.00109 0.00112
2023-05-10 Miércoles 0.00109 -0.00001 -0.64% 0.00108 0.00110
2023-05-11 Jueves 0.00107 -0.00001 -1.20% 0.00107 0.00109
2023-05-12 Viernes 0.00108 +0.00001 +0.56% 0.00107 0.00109
2023-05-15 Lunes 0.00108 0.00000 +0.37% 0.00107 0.00110
2023-05-16 Martes 0.00109 +0.00001 +0.55% 0.00108 0.00110
2023-05-17 Miércoles 0.00109 0.00000 +0.37% 0.00109 0.00110
2023-05-18 Jueves 0.00110 0.00000 +0.37% 0.00109 0.00111
2023-05-19 Viernes 0.00110 0.00000 +0.46% 0.00109 0.00111
2023-05-22 Lunes 0.00110 0.00000 -0.45% 0.00109 0.00111
2023-05-23 Martes 0.00111 +0.00001 +1.19% 0.00110 0.00111
2023-05-24 Miércoles 0.00112 +0.00001 +0.45% 0.00110 0.00112
2023-05-25 Jueves 0.00112 +0.00001 +0.63% 0.00111 0.00113
2023-05-26 Viernes 0.00112 0.00000 +0.18% 0.00111 0.00113
2023-05-29 Lunes 0.00113 +0.00001 +0.53% 0.00111 0.00113
2023-05-30 Martes 0.00115 +0.00002 +1.42% 0.00113 0.00115
2023-05-31 Miércoles 0.00114 -0.00001 -0.79% 0.00114 0.00116
2023-06-01 Jueves 0.00114 +0.00001 +0.44% 0.00113 0.00115
2023-06-02 Viernes 0.00114 0.00000 -0.18% 0.00113 0.00115
2023-06-05 Lunes 0.00115 +0.00001 +0.70% 0.00113 0.00116
2023-06-06 Martes 0.00116 +0.00002 +1.39% 0.00115 0.00116
2023-06-07 Miércoles 0.00117 0.00000 +0.34% 0.00116 0.00117
2023-06-08 Jueves 0.00118 +0.00001 +0.60% 0.00117 0.00119
2023-06-09 Viernes 0.00117 -0.00001 -0.77% 0.00116 0.00118
2023-06-12 Lunes 0.00117 0.00000 -0.09% 0.00116 0.00117
2023-06-13 Martes 0.00116 0.00000 -0.09% 0.00116 0.00117
2023-06-14 Miércoles 0.00115 -0.00001 -1.12% 0.00115 0.00117
2023-06-15 Jueves 0.00116 +0.00001 +0.70% 0.00115 0.00116
2023-06-16 Viernes 0.00116 0.00000 +0.09% 0.00116 0.00117
2023-06-19 Lunes 0.00115 -0.00001 -1.21% 0.00114 0.00116
2023-06-20 Martes 0.00115 +0.00001 +0.70% 0.00115 0.00116
2023-06-21 Miércoles 0.00115 -0.00001 -0.69% 0.00114 0.00116
2023-06-22 Jueves 0.00116 +0.00001 +1.05% 0.00115 0.00116
2023-06-23 Viernes 0.00116 0.00000 -0.26% 0.00115 0.00117
2023-06-26 Lunes 0.00115 -0.00001 -0.87% 0.00114 0.00118
2023-06-27 Martes 0.00115 +0.00001 +0.79% 0.00114 0.00116
2023-06-28 Miércoles 0.00117 +0.00001 +1.21% 0.00115 0.00117
2023-06-29 Jueves 0.00117 0.00000 -0.26% 0.00116 0.00117
2023-06-30 Viernes 0.00115 -0.00002 -1.46% 0.00115 0.00117
2023-07-03 Lunes 0.00115 +0.00001 +0.44% 0.00114 0.00115
2023-07-04 Martes 0.00116 +0.00001 +0.95% 0.00115 0.00117
2023-07-05 Miércoles 0.00118 +0.00001 +0.95% 0.00116 0.00118
2023-07-06 Jueves 0.00118 0.00000 +0.09% 0.00116 0.00119
2023-07-07 Viernes 0.00117 -0.00001 -0.43% 0.00115 0.00118
2023-07-10 Lunes 0.00118 +0.00001 +0.51% 0.00116 0.00118
2023-07-11 Martes 0.00116 -0.00002 -1.44% 0.00116 0.00118
2023-07-12 Miércoles 0.00117 +0.00001 +0.43% 0.00115 0.00117
2023-07-13 Jueves 0.00117 +0.00001 +0.52% 0.00116 0.00117
2023-07-14 Viernes 0.00117 0.00000 +0.26% 0.00117 0.00118
2023-07-17 Lunes 0.00120 +0.00002 +2.04% 0.00117 0.00120
2023-07-18 Martes 0.00120 0.00000 +0.25% 0.00120 0.00121
2023-07-19 Miércoles 0.00121 0.00000 +0.33% 0.00119 0.00121
2023-07-20 Jueves 0.00121 0.00000 +0.08% 0.00120 0.00121
2023-07-21 Viernes 0.00121 0.00000 +0.08% 0.00120 0.00121
2023-07-24 Lunes 0.00120 -0.00001 -0.91% 0.00118 0.00121
2023-07-25 Martes 0.00120 0.00000 0% 0.00119 0.00120
2023-07-26 Miércoles 0.00120 0.00000 +0.33% 0.00119 0.00120
2023-07-27 Jueves 0.00120 0.00000 -0.33% 0.00119 0.00121
2023-07-28 Viernes 0.00121 +0.00001 +1.00% 0.00119 0.00121
2023-07-31 Lunes 0.00121 0.00000 +0.17% 0.00120 0.00122
2023-08-01 Martes 0.00121 0.00000 -0.25% 0.00120 0.00122
2023-08-02 Miércoles 0.00119 -0.00002 -1.41% 0.00118 0.00122
2023-08-03 Jueves 0.00119 0.00000 +0.34% 0.00118 0.00120
2023-08-04 Viernes 0.00119 -0.00001 -0.50% 0.00117 0.00120
2023-08-07 Lunes 0.00122 +0.00003 +2.36% 0.00118 0.00122
2023-08-08 Martes 0.00121 -0.00001 -0.58% 0.00121 0.00123
2023-08-09 Miércoles 0.00121 0.00000 +0.17% 0.00120 0.00121
2023-08-10 Jueves 0.00123 +0.00001 +1.16% 0.00121 0.00123
2023-08-11 Viernes 0.00124 +0.00001 +1.14% 0.00123 0.00124
2023-08-14 Lunes 0.00123 -0.00001 -0.81% 0.00123 0.00125
2023-08-15 Martes 0.00122 -0.00001 -0.98% 0.00122 0.00124
2023-08-16 Miércoles 0.00121 -0.00001 -0.58% 0.00120 0.00122
2023-08-17 Jueves 0.00121 0.00000 +0.33% 0.00120 0.00122
2023-08-18 Viernes 0.00121 -0.00001 -0.58% 0.00120 0.00122
2023-08-21 Lunes 0.00123 +0.00002 +1.49% 0.00121 0.00124
2023-08-22 Martes 0.00120 -0.00003 -2.04% 0.00120 0.00123
2023-08-23 Miércoles 0.00119 -0.00001 -1.08% 0.00119 0.00120
2023-08-24 Jueves 0.00120 +0.00001 +0.76% 0.00119 0.00120
2023-08-25 Viernes 0.00119 -0.00001 -0.75% 0.00118 0.00120
2023-08-28 Lunes 0.00118 0.00000 -0.25% 0.00118 0.00120
2023-08-29 Martes 0.00118 0.00000 -0.25% 0.00118 0.00119
2023-08-30 Miércoles 0.00119 +0.00001 +0.93% 0.00118 0.00119
2023-08-31 Jueves 0.00121 +0.00002 +1.68% 0.00119 0.00121
2023-09-01 Viernes 0.00121 0.00000 +0.17% 0.00120 0.00122
2023-09-04 Lunes 0.00122 0.00000 +0.25% 0.00121 0.00122
2023-09-05 Martes 0.00122 0.00000 0% 0.00122 0.00123
2023-09-06 Miércoles 0.00122 +0.00001 +0.58% 0.00121 0.00123
2023-09-07 Jueves 0.00124 +0.00001 +0.98% 0.00122 0.00124
2023-09-08 Viernes 0.00124 0.00000 +0.32% 0.00123 0.00125
2023-09-11 Lunes 0.00124 0.00000 -0.32% 0.00123 0.00124
2023-09-12 Martes 0.00124 +0.00001 +0.49% 0.00124 0.00125
2023-09-13 Miércoles 0.00124 0.00000 -0.16% 0.00123 0.00125
2023-09-14 Jueves 0.00124 0.00000 +0.16% 0.00124 0.00125
2023-09-15 Viernes 0.00124 0.00000 -0.32% 0.00124 0.00125
2023-09-18 Lunes 0.00124 +0.00001 +0.48% 0.00123 0.00125
2023-09-19 Martes 0.00124 0.00000 -0.32% 0.00124 0.00125
2023-09-20 Miércoles 0.00125 +0.00001 +0.65% 0.00123 0.00125
2023-09-21 Jueves 0.00125 0.00000 +0.32% 0.00124 0.00126
2023-09-22 Viernes 0.00124 -0.00001 -0.88% 0.00124 0.00126
2023-09-25 Lunes 0.00124 -0.00001 -0.48% 0.00123 0.00125
2023-09-26 Martes 0.00123 -0.00001 -0.65% 0.00122 0.00124
2023-09-27 Miércoles 0.00123 0.00000 +0.08% 0.00123 0.00124
2023-09-28 Jueves 0.00124 +0.00001 +0.57% 0.00122 0.00124
2023-09-29 Viernes 0.00124 0.00000 +0.08% 0.00122 0.00124
2023-10-02 Lunes 0.00122 -0.00002 -1.62% 0.00122 0.00124
2023-10-03 Martes 0.00122 0.00000 +0.33% 0.00121 0.00123
2023-10-04 Miércoles 0.00120 -0.00002 -1.64% 0.00120 0.00124
2023-10-05 Jueves 0.00119 -0.00001 -1.08% 0.00118 0.00123
2023-10-06 Viernes 0.00119 +0.00001 +0.59% 0.00117 0.00121
2023-10-09 Lunes 0.00119 -0.00001 -0.42% 0.00119 0.00120
2023-10-10 Martes 0.00120 +0.00001 +0.76% 0.00118 0.00120
2023-10-11 Miércoles 0.00120 0.00000 +0.08% 0.00119 0.00121
2023-10-12 Jueves 0.00118 -0.00002 -1.83% 0.00118 0.00120
2023-10-13 Viernes 0.00120 +0.00002 +2.04% 0.00118 0.00121
2023-10-16 Lunes 0.00119 -0.00001 -1.17% 0.00119 0.00120
2023-10-17 Martes 0.00120 +0.00001 +1.10% 0.00118 0.00120
2023-10-18 Miércoles 0.00119 -0.00001 -1.00% 0.00118 0.00121
2023-10-19 Jueves 0.00119 0.00000 +0.08% 0.00118 0.00120
2023-10-20 Viernes 0.00119 0.00000 +0.08% 0.00119 0.00120
2023-10-23 Lunes 0.00119 0.00000 -0.17% 0.00118 0.00120
2023-10-24 Martes 0.00118 0.00000 -0.34% 0.00118 0.00119
2023-10-25 Miércoles 0.00119 +0.00001 +0.84% 0.00118 0.00120
2023-10-26 Jueves 0.00121 +0.00002 +1.34% 0.00119 0.00121
2023-10-27 Viernes 0.00122 +0.00001 +0.83% 0.00119 0.00122
2023-10-30 Lunes 0.00124 +0.00002 +1.80% 0.00121 0.00124
2023-10-31 Martes 0.00123 -0.00002 -1.37% 0.00122 0.00125
2023-11-01 Miércoles 0.00121 -0.00002 -1.39% 0.00121 0.00123
2023-11-02 Jueves 0.00122 +0.00001 +1.24% 0.00120 0.00122
2023-11-03 Viernes 0.00123 +0.00001 +0.57% 0.00121 0.00123
2023-11-06 Lunes 0.00123 0.00000 -0.16% 0.00123 0.00123
2023-11-07 Martes 0.00122 -0.00001 -1.06% 0.00121 0.00123
2023-11-08 Miércoles 0.00120 -0.00002 -1.23% 0.00120 0.00122
2023-11-09 Jueves 0.00122 +0.00002 +1.50% 0.00120 0.00122
2023-11-10 Viernes 0.00122 0.00000 -0.08% 0.00121 0.00123
2023-11-13 Lunes 0.00122 0.00000 +0.16% 0.00121 0.00123
2023-11-14 Martes 0.00123 +0.00001 +0.66% 0.00121 0.00124
2023-11-15 Miércoles 0.00121 -0.00002 -1.55% 0.00121 0.00123
2023-11-16 Jueves 0.00119 -0.00002 -1.41% 0.00119 0.00121
2023-11-17 Viernes 0.00120 +0.00001 +0.76% 0.00118 0.00120
2023-11-20 Lunes 0.00120 0.00000 -0.08% 0.00120 0.00122
2023-11-21 Martes 0.00120 0.00000 +0.25% 0.00120 0.00121
2023-11-22 Miércoles 0.00120 0.00000 +0.17% 0.00119 0.00121
2023-11-23 Jueves 0.00121 0.00000 +0.25% 0.00120 0.00121
2023-11-24 Viernes 0.00121 +0.00001 +0.41% 0.00120 0.00121
2023-11-27 Lunes 0.00122 +0.00001 +0.91% 0.00121 0.00123
2023-11-28 Martes 0.00123 +0.00001 +0.74% 0.00122 0.00124
2023-11-29 Miércoles 0.00122 -0.00001 -0.65% 0.00122 0.00124
2023-11-30 Jueves 0.00122 0.00000 -0.33% 0.00122 0.00124
2023-12-01 Viernes 0.00123 +0.00001 +0.90% 0.00122 0.00123
2023-12-04 Lunes 0.00123 0.00000 0% 0.00121 0.00123
2023-12-05 Martes 0.00123 0.00000 -0.32% 0.00123 0.00124
2023-12-06 Miércoles 0.00123 0.00000 0% 0.00122 0.00123
2023-12-07 Jueves 0.00123 0.00000 +0.08% 0.00122 0.00123
2023-12-08 Viernes 0.00124 +0.00001 +0.90% 0.00123 0.00124
2023-12-11 Lunes 0.00124 0.00000 +0.16% 0.00124 0.00125
2023-12-12 Martes 0.00124 0.00000 +0.24% 0.00124 0.00125
2023-12-13 Miércoles 0.00124 -0.00001 -0.48% 0.00124 0.00125
2023-12-14 Jueves 0.00124 0.00000 +0.08% 0.00123 0.00124
2023-12-15 Viernes 0.00125 +0.00001 +1.05% 0.00124 0.00126
2023-12-18 Lunes 0.00125 -0.00001 -0.40% 0.00124 0.00126
2023-12-19 Martes 0.00123 -0.00001 -1.04% 0.00123 0.00125
2023-12-20 Miércoles 0.00125 +0.00001 +1.05% 0.00123 0.00125
2023-12-21 Jueves 0.00124 -0.00001 -0.72% 0.00123 0.00125
2023-12-22 Viernes 0.00125 +0.00001 +0.73% 0.00123 0.00125
2023-12-25 Lunes 0.00123 -0.00002 -1.36% 0.00123 0.00123
2023-12-26 Martes 0.00125 +0.00002 +1.46% 0.00123 0.00125
2023-12-27 Miércoles 0.00126 +0.00001 +1.04% 0.00125 0.00126
2023-12-28 Jueves 0.00126 0.00000 -0.32% 0.00126 0.00127
2023-12-29 Viernes 0.00125 -0.00001 -0.56% 0.00125 0.00126