Valor del peso colombiano en Brasil en 2023

Precio cierre R$0.00125

Precio promedio R$0.00116

Precio mínimo R$0.00104

Precio máximo R$0.00127

Al finalizar el 2023 el peso colombiano cotizó a 0.00125 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00116.

En el 2023:

El precio mínimo fue de R$0.00104 y se alcanzó el 21 de febrero.
El precio máximo fue de R$0.00127 y se alcanzó el 28 de diciembre.
El día más bajista fue el 26 de abril, con una caída del 3.74%.
El día más alcista fue el 3 de enero, con un alza del 2.84%.
El precio del peso colombiano subió 146 días y bajó 109 del total de 260 días bursátiles.
El peso colombiano subió todos los días entre el 12 y el 21 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.00109	0.00000	0%	0.00109	0.00109
2023-01-03	Martes	0.00112	+0.00003	+2.84%	0.00110	0.00113
2023-01-04	Miércoles	0.00111	-0.00002	-1.34%	0.00110	0.00113
2023-01-05	Jueves	0.00108	-0.00003	-2.53%	0.00108	0.00111
2023-01-06	Viernes	0.00107	-0.00001	-1.11%	0.00107	0.00108
2023-01-09	Lunes	0.00108	+0.00002	+1.69%	0.00107	0.00109
2023-01-10	Martes	0.00109	0.00000	+0.28%	0.00108	0.00109
2023-01-11	Miércoles	0.00110	+0.00001	+0.74%	0.00109	0.00110
2023-01-12	Jueves	0.00109	-0.00001	-0.82%	0.00108	0.00110
2023-01-13	Viernes	0.00109	0.00000	+0.37%	0.00108	0.00110
2023-01-16	Lunes	0.00110	+0.00001	+0.73%	0.00109	0.00110
2023-01-17	Martes	0.00108	-0.00002	-1.55%	0.00108	0.00110
2023-01-18	Miércoles	0.00110	+0.00002	+1.48%	0.00107	0.00110
2023-01-19	Jueves	0.00111	+0.00001	+0.91%	0.00110	0.00112
2023-01-20	Viernes	0.00112	+0.00001	+1.17%	0.00110	0.00112
2023-01-23	Lunes	0.00115	+0.00003	+2.32%	0.00112	0.00115
2023-01-24	Martes	0.00114	-0.00001	-0.70%	0.00113	0.00115
2023-01-25	Miércoles	0.00112	-0.00002	-1.58%	0.00112	0.00114
2023-01-26	Jueves	0.00112	0.00000	+0.27%	0.00111	0.00113
2023-01-27	Viernes	0.00112	0.00000	-0.18%	0.00111	0.00113
2023-01-30	Lunes	0.00111	-0.00001	-0.89%	0.00111	0.00113
2023-01-31	Martes	0.00109	-0.00002	-1.89%	0.00109	0.00112
2023-02-01	Miércoles	0.00110	+0.00001	+0.46%	0.00108	0.00111
2023-02-02	Jueves	0.00110	+0.00001	+0.46%	0.00107	0.00110
2023-02-03	Viernes	0.00111	+0.00001	+0.82%	0.00110	0.00112
2023-02-06	Lunes	0.00109	-0.00002	-1.53%	0.00109	0.00111
2023-02-07	Martes	0.00110	0.00000	+0.27%	0.00107	0.00110
2023-02-08	Miércoles	0.00109	-0.00001	-0.55%	0.00109	0.00110
2023-02-09	Jueves	0.00111	+0.00002	+1.93%	0.00109	0.00111
2023-02-10	Viernes	0.00109	-0.00002	-1.71%	0.00109	0.00112
2023-02-13	Lunes	0.00108	-0.00001	-1.01%	0.00107	0.00110
2023-02-14	Martes	0.00109	+0.00001	+0.56%	0.00107	0.00109
2023-02-15	Miércoles	0.00108	0.00000	-0.37%	0.00108	0.00110
2023-02-16	Jueves	0.00106	-0.00002	-2.22%	0.00106	0.00108
2023-02-17	Viernes	0.00105	0.00000	-0.38%	0.00105	0.00107
2023-02-20	Lunes	0.00105	0.00000	-0.19%	0.00105	0.00106
2023-02-21	Martes	0.00104	-0.00001	-1.14%	0.00104	0.00105
2023-02-22	Miércoles	0.00105	+0.00001	+0.87%	0.00104	0.00105
2023-02-23	Jueves	0.00105	0.00000	+0.38%	0.00105	0.00106
2023-02-24	Viernes	0.00107	+0.00002	+1.90%	0.00105	0.00108
2023-02-27	Lunes	0.00109	+0.00002	+1.58%	0.00107	0.00109
2023-02-28	Martes	0.00109	0.00000	-0.37%	0.00108	0.00110
2023-03-01	Miércoles	0.00107	-0.00002	-1.38%	0.00107	0.00109
2023-03-02	Jueves	0.00108	+0.00001	+0.93%	0.00107	0.00108
2023-03-03	Viernes	0.00109	+0.00001	+0.46%	0.00108	0.00109
2023-03-06	Lunes	0.00109	+0.00001	+0.55%	0.00109	0.00110
2023-03-07	Martes	0.00109	0.00000	-0.18%	0.00109	0.00111
2023-03-08	Miércoles	0.00108	-0.00001	-0.73%	0.00108	0.00109
2023-03-09	Jueves	0.00108	0.00000	+0.09%	0.00107	0.00109
2023-03-10	Viernes	0.00110	+0.00002	+1.94%	0.00108	0.00111
2023-03-13	Lunes	0.00111	0.00000	+0.09%	0.00109	0.00112
2023-03-14	Martes	0.00111	0.00000	+0.27%	0.00110	0.00111
2023-03-15	Miércoles	0.00109	-0.00002	-1.35%	0.00109	0.00112
2023-03-16	Jueves	0.00108	-0.00001	-1.28%	0.00108	0.00110
2023-03-17	Viernes	0.00109	+0.00001	+0.93%	0.00108	0.00110
2023-03-20	Lunes	0.00109	0.00000	-0.09%	0.00108	0.00111
2023-03-21	Martes	0.00109	0.00000	+0.18%	0.00108	0.00110
2023-03-22	Miércoles	0.00110	+0.00001	+0.73%	0.00109	0.00111
2023-03-23	Jueves	0.00111	+0.00001	+1.28%	0.00109	0.00111
2023-03-24	Viernes	0.00111	-0.00001	-0.63%	0.00111	0.00112
2023-03-27	Lunes	0.00111	+0.00001	+0.72%	0.00110	0.00112
2023-03-28	Martes	0.00111	-0.00001	-0.63%	0.00110	0.00111
2023-03-29	Miércoles	0.00111	0.00000	+0.18%	0.00110	0.00112
2023-03-30	Jueves	0.00110	-0.00001	-0.90%	0.00110	0.00112
2023-03-31	Viernes	0.00109	-0.00001	-0.73%	0.00109	0.00110
2023-04-03	Lunes	0.00110	+0.00001	+0.83%	0.00108	0.00110
2023-04-04	Martes	0.00111	+0.00001	+0.64%	0.00110	0.00111
2023-04-05	Miércoles	0.00110	-0.00001	-0.54%	0.00110	0.00111
2023-04-06	Jueves	0.00111	+0.00001	+0.45%	0.00110	0.00111
2023-04-07	Viernes	0.00111	0.00000	+0.18%	0.00111	0.00111
2023-04-10	Lunes	0.00111	0.00000	+0.36%	0.00110	0.00112
2023-04-11	Martes	0.00111	0.00000	-0.18%	0.00110	0.00111
2023-04-12	Miércoles	0.00111	0.00000	-0.36%	0.00110	0.00111
2023-04-13	Jueves	0.00112	+0.00001	+0.90%	0.00110	0.00112
2023-04-14	Viernes	0.00111	-0.00001	-0.45%	0.00111	0.00112
2023-04-17	Lunes	0.00112	+0.00001	+0.45%	0.00110	0.00112
2023-04-18	Martes	0.00111	0.00000	-0.36%	0.00111	0.00112
2023-04-19	Miércoles	0.00112	+0.00001	+0.63%	0.00111	0.00112
2023-04-20	Jueves	0.00112	0.00000	-0.18%	0.00111	0.00112
2023-04-21	Viernes	0.00112	0.00000	+0.18%	0.00111	0.00112
2023-04-24	Lunes	0.00113	+0.00001	+0.63%	0.00112	0.00113
2023-04-25	Martes	0.00112	0.00000	-0.09%	0.00112	0.00114
2023-04-26	Miércoles	0.00108	-0.00004	-3.74%	0.00108	0.00113
2023-04-27	Jueves	0.00107	-0.00001	-1.11%	0.00107	0.00109
2023-04-28	Viernes	0.00106	-0.00001	-0.84%	0.00106	0.00109
2023-05-01	Lunes	0.00106	0.00000	-0.09%	0.00106	0.00106
2023-05-02	Martes	0.00107	+0.00001	+1.04%	0.00106	0.00107
2023-05-03	Miércoles	0.00107	0.00000	+0.19%	0.00107	0.00108
2023-05-04	Jueves	0.00108	+0.00001	+0.75%	0.00107	0.00109
2023-05-05	Viernes	0.00109	+0.00001	+1.11%	0.00108	0.00109
2023-05-08	Lunes	0.00111	+0.00002	+1.74%	0.00109	0.00112
2023-05-09	Martes	0.00109	-0.00002	-1.71%	0.00109	0.00112
2023-05-10	Miércoles	0.00109	-0.00001	-0.64%	0.00108	0.00110
2023-05-11	Jueves	0.00107	-0.00001	-1.20%	0.00107	0.00109
2023-05-12	Viernes	0.00108	+0.00001	+0.56%	0.00107	0.00109
2023-05-15	Lunes	0.00108	0.00000	+0.37%	0.00107	0.00110
2023-05-16	Martes	0.00109	+0.00001	+0.55%	0.00108	0.00110
2023-05-17	Miércoles	0.00109	0.00000	+0.37%	0.00109	0.00110
2023-05-18	Jueves	0.00110	0.00000	+0.37%	0.00109	0.00111
2023-05-19	Viernes	0.00110	0.00000	+0.46%	0.00109	0.00111
2023-05-22	Lunes	0.00110	0.00000	-0.45%	0.00109	0.00111
2023-05-23	Martes	0.00111	+0.00001	+1.19%	0.00110	0.00111
2023-05-24	Miércoles	0.00112	+0.00001	+0.45%	0.00110	0.00112
2023-05-25	Jueves	0.00112	+0.00001	+0.63%	0.00111	0.00113
2023-05-26	Viernes	0.00112	0.00000	+0.18%	0.00111	0.00113
2023-05-29	Lunes	0.00113	+0.00001	+0.53%	0.00111	0.00113
2023-05-30	Martes	0.00115	+0.00002	+1.42%	0.00113	0.00115
2023-05-31	Miércoles	0.00114	-0.00001	-0.79%	0.00114	0.00116
2023-06-01	Jueves	0.00114	+0.00001	+0.44%	0.00113	0.00115
2023-06-02	Viernes	0.00114	0.00000	-0.18%	0.00113	0.00115
2023-06-05	Lunes	0.00115	+0.00001	+0.70%	0.00113	0.00116
2023-06-06	Martes	0.00116	+0.00002	+1.39%	0.00115	0.00116
2023-06-07	Miércoles	0.00117	0.00000	+0.34%	0.00116	0.00117
2023-06-08	Jueves	0.00118	+0.00001	+0.60%	0.00117	0.00119
2023-06-09	Viernes	0.00117	-0.00001	-0.77%	0.00116	0.00118
2023-06-12	Lunes	0.00117	0.00000	-0.09%	0.00116	0.00117
2023-06-13	Martes	0.00116	0.00000	-0.09%	0.00116	0.00117
2023-06-14	Miércoles	0.00115	-0.00001	-1.12%	0.00115	0.00117
2023-06-15	Jueves	0.00116	+0.00001	+0.70%	0.00115	0.00116
2023-06-16	Viernes	0.00116	0.00000	+0.09%	0.00116	0.00117
2023-06-19	Lunes	0.00115	-0.00001	-1.21%	0.00114	0.00116
2023-06-20	Martes	0.00115	+0.00001	+0.70%	0.00115	0.00116
2023-06-21	Miércoles	0.00115	-0.00001	-0.69%	0.00114	0.00116
2023-06-22	Jueves	0.00116	+0.00001	+1.05%	0.00115	0.00116
2023-06-23	Viernes	0.00116	0.00000	-0.26%	0.00115	0.00117
2023-06-26	Lunes	0.00115	-0.00001	-0.87%	0.00114	0.00118
2023-06-27	Martes	0.00115	+0.00001	+0.79%	0.00114	0.00116
2023-06-28	Miércoles	0.00117	+0.00001	+1.21%	0.00115	0.00117
2023-06-29	Jueves	0.00117	0.00000	-0.26%	0.00116	0.00117
2023-06-30	Viernes	0.00115	-0.00002	-1.46%	0.00115	0.00117
2023-07-03	Lunes	0.00115	+0.00001	+0.44%	0.00114	0.00115
2023-07-04	Martes	0.00116	+0.00001	+0.95%	0.00115	0.00117
2023-07-05	Miércoles	0.00118	+0.00001	+0.95%	0.00116	0.00118
2023-07-06	Jueves	0.00118	0.00000	+0.09%	0.00116	0.00119
2023-07-07	Viernes	0.00117	-0.00001	-0.43%	0.00115	0.00118
2023-07-10	Lunes	0.00118	+0.00001	+0.51%	0.00116	0.00118
2023-07-11	Martes	0.00116	-0.00002	-1.44%	0.00116	0.00118
2023-07-12	Miércoles	0.00117	+0.00001	+0.43%	0.00115	0.00117
2023-07-13	Jueves	0.00117	+0.00001	+0.52%	0.00116	0.00117
2023-07-14	Viernes	0.00117	0.00000	+0.26%	0.00117	0.00118
2023-07-17	Lunes	0.00120	+0.00002	+2.04%	0.00117	0.00120
2023-07-18	Martes	0.00120	0.00000	+0.25%	0.00120	0.00121
2023-07-19	Miércoles	0.00121	0.00000	+0.33%	0.00119	0.00121
2023-07-20	Jueves	0.00121	0.00000	+0.08%	0.00120	0.00121
2023-07-21	Viernes	0.00121	0.00000	+0.08%	0.00120	0.00121
2023-07-24	Lunes	0.00120	-0.00001	-0.91%	0.00118	0.00121
2023-07-25	Martes	0.00120	0.00000	0%	0.00119	0.00120
2023-07-26	Miércoles	0.00120	0.00000	+0.33%	0.00119	0.00120
2023-07-27	Jueves	0.00120	0.00000	-0.33%	0.00119	0.00121
2023-07-28	Viernes	0.00121	+0.00001	+1.00%	0.00119	0.00121
2023-07-31	Lunes	0.00121	0.00000	+0.17%	0.00120	0.00122
2023-08-01	Martes	0.00121	0.00000	-0.25%	0.00120	0.00122
2023-08-02	Miércoles	0.00119	-0.00002	-1.41%	0.00118	0.00122
2023-08-03	Jueves	0.00119	0.00000	+0.34%	0.00118	0.00120
2023-08-04	Viernes	0.00119	-0.00001	-0.50%	0.00117	0.00120
2023-08-07	Lunes	0.00122	+0.00003	+2.36%	0.00118	0.00122
2023-08-08	Martes	0.00121	-0.00001	-0.58%	0.00121	0.00123
2023-08-09	Miércoles	0.00121	0.00000	+0.17%	0.00120	0.00121
2023-08-10	Jueves	0.00123	+0.00001	+1.16%	0.00121	0.00123
2023-08-11	Viernes	0.00124	+0.00001	+1.14%	0.00123	0.00124
2023-08-14	Lunes	0.00123	-0.00001	-0.81%	0.00123	0.00125
2023-08-15	Martes	0.00122	-0.00001	-0.98%	0.00122	0.00124
2023-08-16	Miércoles	0.00121	-0.00001	-0.58%	0.00120	0.00122
2023-08-17	Jueves	0.00121	0.00000	+0.33%	0.00120	0.00122
2023-08-18	Viernes	0.00121	-0.00001	-0.58%	0.00120	0.00122
2023-08-21	Lunes	0.00123	+0.00002	+1.49%	0.00121	0.00124
2023-08-22	Martes	0.00120	-0.00003	-2.04%	0.00120	0.00123
2023-08-23	Miércoles	0.00119	-0.00001	-1.08%	0.00119	0.00120
2023-08-24	Jueves	0.00120	+0.00001	+0.76%	0.00119	0.00120
2023-08-25	Viernes	0.00119	-0.00001	-0.75%	0.00118	0.00120
2023-08-28	Lunes	0.00118	0.00000	-0.25%	0.00118	0.00120
2023-08-29	Martes	0.00118	0.00000	-0.25%	0.00118	0.00119
2023-08-30	Miércoles	0.00119	+0.00001	+0.93%	0.00118	0.00119
2023-08-31	Jueves	0.00121	+0.00002	+1.68%	0.00119	0.00121
2023-09-01	Viernes	0.00121	0.00000	+0.17%	0.00120	0.00122
2023-09-04	Lunes	0.00122	0.00000	+0.25%	0.00121	0.00122
2023-09-05	Martes	0.00122	0.00000	0%	0.00122	0.00123
2023-09-06	Miércoles	0.00122	+0.00001	+0.58%	0.00121	0.00123
2023-09-07	Jueves	0.00124	+0.00001	+0.98%	0.00122	0.00124
2023-09-08	Viernes	0.00124	0.00000	+0.32%	0.00123	0.00125
2023-09-11	Lunes	0.00124	0.00000	-0.32%	0.00123	0.00124
2023-09-12	Martes	0.00124	+0.00001	+0.49%	0.00124	0.00125
2023-09-13	Miércoles	0.00124	0.00000	-0.16%	0.00123	0.00125
2023-09-14	Jueves	0.00124	0.00000	+0.16%	0.00124	0.00125
2023-09-15	Viernes	0.00124	0.00000	-0.32%	0.00124	0.00125
2023-09-18	Lunes	0.00124	+0.00001	+0.48%	0.00123	0.00125
2023-09-19	Martes	0.00124	0.00000	-0.32%	0.00124	0.00125
2023-09-20	Miércoles	0.00125	+0.00001	+0.65%	0.00123	0.00125
2023-09-21	Jueves	0.00125	0.00000	+0.32%	0.00124	0.00126
2023-09-22	Viernes	0.00124	-0.00001	-0.88%	0.00124	0.00126
2023-09-25	Lunes	0.00124	-0.00001	-0.48%	0.00123	0.00125
2023-09-26	Martes	0.00123	-0.00001	-0.65%	0.00122	0.00124
2023-09-27	Miércoles	0.00123	0.00000	+0.08%	0.00123	0.00124
2023-09-28	Jueves	0.00124	+0.00001	+0.57%	0.00122	0.00124
2023-09-29	Viernes	0.00124	0.00000	+0.08%	0.00122	0.00124
2023-10-02	Lunes	0.00122	-0.00002	-1.62%	0.00122	0.00124
2023-10-03	Martes	0.00122	0.00000	+0.33%	0.00121	0.00123
2023-10-04	Miércoles	0.00120	-0.00002	-1.64%	0.00120	0.00124
2023-10-05	Jueves	0.00119	-0.00001	-1.08%	0.00118	0.00123
2023-10-06	Viernes	0.00119	+0.00001	+0.59%	0.00117	0.00121
2023-10-09	Lunes	0.00119	-0.00001	-0.42%	0.00119	0.00120
2023-10-10	Martes	0.00120	+0.00001	+0.76%	0.00118	0.00120
2023-10-11	Miércoles	0.00120	0.00000	+0.08%	0.00119	0.00121
2023-10-12	Jueves	0.00118	-0.00002	-1.83%	0.00118	0.00120
2023-10-13	Viernes	0.00120	+0.00002	+2.04%	0.00118	0.00121
2023-10-16	Lunes	0.00119	-0.00001	-1.17%	0.00119	0.00120
2023-10-17	Martes	0.00120	+0.00001	+1.10%	0.00118	0.00120
2023-10-18	Miércoles	0.00119	-0.00001	-1.00%	0.00118	0.00121
2023-10-19	Jueves	0.00119	0.00000	+0.08%	0.00118	0.00120
2023-10-20	Viernes	0.00119	0.00000	+0.08%	0.00119	0.00120
2023-10-23	Lunes	0.00119	0.00000	-0.17%	0.00118	0.00120
2023-10-24	Martes	0.00118	0.00000	-0.34%	0.00118	0.00119
2023-10-25	Miércoles	0.00119	+0.00001	+0.84%	0.00118	0.00120
2023-10-26	Jueves	0.00121	+0.00002	+1.34%	0.00119	0.00121
2023-10-27	Viernes	0.00122	+0.00001	+0.83%	0.00119	0.00122
2023-10-30	Lunes	0.00124	+0.00002	+1.80%	0.00121	0.00124
2023-10-31	Martes	0.00123	-0.00002	-1.37%	0.00122	0.00125
2023-11-01	Miércoles	0.00121	-0.00002	-1.39%	0.00121	0.00123
2023-11-02	Jueves	0.00122	+0.00001	+1.24%	0.00120	0.00122
2023-11-03	Viernes	0.00123	+0.00001	+0.57%	0.00121	0.00123
2023-11-06	Lunes	0.00123	0.00000	-0.16%	0.00123	0.00123
2023-11-07	Martes	0.00122	-0.00001	-1.06%	0.00121	0.00123
2023-11-08	Miércoles	0.00120	-0.00002	-1.23%	0.00120	0.00122
2023-11-09	Jueves	0.00122	+0.00002	+1.50%	0.00120	0.00122
2023-11-10	Viernes	0.00122	0.00000	-0.08%	0.00121	0.00123
2023-11-13	Lunes	0.00122	0.00000	+0.16%	0.00121	0.00123
2023-11-14	Martes	0.00123	+0.00001	+0.66%	0.00121	0.00124
2023-11-15	Miércoles	0.00121	-0.00002	-1.55%	0.00121	0.00123
2023-11-16	Jueves	0.00119	-0.00002	-1.41%	0.00119	0.00121
2023-11-17	Viernes	0.00120	+0.00001	+0.76%	0.00118	0.00120
2023-11-20	Lunes	0.00120	0.00000	-0.08%	0.00120	0.00122
2023-11-21	Martes	0.00120	0.00000	+0.25%	0.00120	0.00121
2023-11-22	Miércoles	0.00120	0.00000	+0.17%	0.00119	0.00121
2023-11-23	Jueves	0.00121	0.00000	+0.25%	0.00120	0.00121
2023-11-24	Viernes	0.00121	+0.00001	+0.41%	0.00120	0.00121
2023-11-27	Lunes	0.00122	+0.00001	+0.91%	0.00121	0.00123
2023-11-28	Martes	0.00123	+0.00001	+0.74%	0.00122	0.00124
2023-11-29	Miércoles	0.00122	-0.00001	-0.65%	0.00122	0.00124
2023-11-30	Jueves	0.00122	0.00000	-0.33%	0.00122	0.00124
2023-12-01	Viernes	0.00123	+0.00001	+0.90%	0.00122	0.00123
2023-12-04	Lunes	0.00123	0.00000	0%	0.00121	0.00123
2023-12-05	Martes	0.00123	0.00000	-0.32%	0.00123	0.00124
2023-12-06	Miércoles	0.00123	0.00000	0%	0.00122	0.00123
2023-12-07	Jueves	0.00123	0.00000	+0.08%	0.00122	0.00123
2023-12-08	Viernes	0.00124	+0.00001	+0.90%	0.00123	0.00124
2023-12-11	Lunes	0.00124	0.00000	+0.16%	0.00124	0.00125
2023-12-12	Martes	0.00124	0.00000	+0.24%	0.00124	0.00125
2023-12-13	Miércoles	0.00124	-0.00001	-0.48%	0.00124	0.00125
2023-12-14	Jueves	0.00124	0.00000	+0.08%	0.00123	0.00124
2023-12-15	Viernes	0.00125	+0.00001	+1.05%	0.00124	0.00126
2023-12-18	Lunes	0.00125	-0.00001	-0.40%	0.00124	0.00126
2023-12-19	Martes	0.00123	-0.00001	-1.04%	0.00123	0.00125
2023-12-20	Miércoles	0.00125	+0.00001	+1.05%	0.00123	0.00125
2023-12-21	Jueves	0.00124	-0.00001	-0.72%	0.00123	0.00125
2023-12-22	Viernes	0.00125	+0.00001	+0.73%	0.00123	0.00125
2023-12-25	Lunes	0.00123	-0.00002	-1.36%	0.00123	0.00123
2023-12-26	Martes	0.00125	+0.00002	+1.46%	0.00123	0.00125
2023-12-27	Miércoles	0.00126	+0.00001	+1.04%	0.00125	0.00126
2023-12-28	Jueves	0.00126	0.00000	-0.32%	0.00126	0.00127
2023-12-29	Viernes	0.00125	-0.00001	-0.56%	0.00125	0.00126