Valor del peso colombiano en Brasil en 2024

Precio cierre R$0.00140

Precio promedio R$0.00132

Precio mínimo R$0.00123

Precio máximo R$0.00153

Al finalizar el 2024 el peso colombiano cotizó a 0.0014 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00132.

En el 2024:

El precio mínimo fue de R$0.00123 y se alcanzó el 10 de enero.
El precio máximo fue de R$0.00153 y se alcanzó el 26 de diciembre.
El día más bajista fue el 13 de junio, con una caída del 3.65%.
El día más alcista fue el 26 de marzo, con un alza del 2.54%.
El precio del peso colombiano subió 143 días y bajó 122 del total de 283 días bursátiles.
El peso colombiano subió todos los días entre el 1 y el 6 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.00125	0.00000	-0.08%	0.00125	0.00125
2024-01-02	Martes	0.00127	+0.00002	+1.36%	0.00125	0.00127
2024-01-03	Miércoles	0.00126	-0.00001	-0.47%	0.00126	0.00127
2024-01-04	Jueves	0.00125	-0.00001	-0.87%	0.00125	0.00127
2024-01-05	Viernes	0.00125	0.00000	+0.32%	0.00124	0.00126
2024-01-08	Lunes	0.00125	0.00000	0%	0.00124	0.00126
2024-01-09	Martes	0.00125	-0.00001	-0.64%	0.00124	0.00126
2024-01-10	Miércoles	0.00124	0.00000	-0.08%	0.00123	0.00125
2024-01-11	Jueves	0.00125	0.00000	+0.08%	0.00124	0.00125
2024-01-12	Viernes	0.00124	0.00000	-0.24%	0.00124	0.00125
2024-01-15	Lunes	0.00124	0.00000	+0.08%	0.00124	0.00125
2024-01-16	Martes	0.00125	+0.00001	+0.40%	0.00124	0.00126
2024-01-17	Miércoles	0.00125	0.00000	-0.08%	0.00124	0.00125
2024-01-18	Jueves	0.00126	+0.00001	+0.96%	0.00124	0.00126
2024-01-19	Viernes	0.00126	0.00000	+0.08%	0.00125	0.00126
2024-01-22	Lunes	0.00128	+0.00002	+1.35%	0.00126	0.00130
2024-01-23	Martes	0.00125	-0.00002	-1.88%	0.00125	0.00128
2024-01-24	Miércoles	0.00126	+0.00001	+0.48%	0.00124	0.00126
2024-01-25	Jueves	0.00125	-0.00001	-0.79%	0.00125	0.00126
2024-01-26	Viernes	0.00126	+0.00001	+0.56%	0.00124	0.00126
2024-01-29	Lunes	0.00126	0.00000	+0.16%	0.00125	0.00126
2024-01-30	Martes	0.00126	0.00000	+0.32%	0.00126	0.00127
2024-01-31	Miércoles	0.00126	0.00000	+0.16%	0.00126	0.00127
2024-02-01	Jueves	0.00126	0.00000	0%	0.00126	0.00127
2024-02-02	Viernes	0.00126	0.00000	-0.16%	0.00126	0.00127
2024-02-05	Lunes	0.00126	0.00000	-0.24%	0.00126	0.00127
2024-02-06	Martes	0.00126	0.00000	-0.32%	0.00125	0.00126
2024-02-07	Miércoles	0.00126	0.00000	+0.08%	0.00125	0.00126
2024-02-08	Jueves	0.00127	+0.00001	+0.72%	0.00126	0.00127
2024-02-09	Viernes	0.00127	0.00000	+0.08%	0.00126	0.00127
2024-02-10	Sábado	0.00126	0.00000	-0.24%	0.00126	0.00127
2024-02-12	Lunes	0.00127	0.00000	+0.24%	0.00126	0.00127
2024-02-13	Martes	0.00126	-0.00001	-0.39%	0.00126	0.00127
2024-02-14	Miércoles	0.00127	+0.00001	+0.71%	0.00126	0.00127
2024-02-15	Jueves	0.00127	0.00000	+0.08%	0.00127	0.00127
2024-02-16	Viernes	0.00127	0.00000	-0.08%	0.00127	0.00127
2024-02-17	Sábado	0.00127	0.00000	0%	0.00127	0.00127
2024-02-19	Lunes	0.00127	0.00000	-0.31%	0.00127	0.00127
2024-02-20	Martes	0.00126	-0.00001	-0.63%	0.00126	0.00127
2024-02-21	Miércoles	0.00126	0.00000	+0.08%	0.00125	0.00126
2024-02-22	Jueves	0.00126	0.00000	+0.16%	0.00125	0.00126
2024-02-23	Viernes	0.00126	0.00000	-0.08%	0.00126	0.00127
2024-02-24	Sábado	0.00126	0.00000	0%	0.00126	0.00126
2024-02-26	Lunes	0.00126	0.00000	-0.16%	0.00125	0.00127
2024-02-27	Martes	0.00125	0.00000	-0.32%	0.00125	0.00126
2024-02-28	Miércoles	0.00127	+0.00001	+0.88%	0.00125	0.00127
2024-02-29	Jueves	0.00127	0.00000	+0.08%	0.00126	0.00127
2024-03-01	Viernes	0.00126	-0.00001	-0.79%	0.00125	0.00127
2024-03-02	Sábado	0.00126	0.00000	+0.08%	0.00126	0.00126
2024-03-04	Lunes	0.00125	0.00000	-0.24%	0.00125	0.00127
2024-03-05	Martes	0.00126	0.00000	+0.08%	0.00125	0.00126
2024-03-06	Miércoles	0.00126	+0.00001	+0.40%	0.00125	0.00126
2024-03-07	Jueves	0.00126	0.00000	0%	0.00126	0.00126
2024-03-08	Viernes	0.00128	+0.00002	+1.27%	0.00126	0.00128
2024-03-09	Sábado	0.00128	0.00000	0%	0.00128	0.00128
2024-03-11	Lunes	0.00127	0.00000	-0.16%	0.00127	0.00128
2024-03-12	Martes	0.00127	-0.00001	-0.39%	0.00127	0.00128
2024-03-13	Miércoles	0.00127	+0.00001	+0.39%	0.00127	0.00128
2024-03-14	Jueves	0.00128	+0.00001	+0.47%	0.00127	0.00128
2024-03-15	Viernes	0.00129	+0.00001	+0.62%	0.00128	0.00129
2024-03-16	Sábado	0.00129	0.00000	-0.08%	0.00129	0.00129
2024-03-18	Lunes	0.00129	+0.00001	+0.47%	0.00128	0.00130
2024-03-19	Martes	0.00130	0.00000	+0.31%	0.00129	0.00130
2024-03-20	Miércoles	0.00128	-0.00002	-1.16%	0.00128	0.00130
2024-03-21	Jueves	0.00128	0.00000	-0.08%	0.00128	0.00129
2024-03-22	Viernes	0.00129	0.00000	+0.31%	0.00127	0.00129
2024-03-23	Sábado	0.00129	0.00000	0%	0.00128	0.00129
2024-03-25	Lunes	0.00126	-0.00002	-1.95%	0.00126	0.00129
2024-03-26	Martes	0.00129	+0.00003	+2.54%	0.00126	0.00129
2024-03-27	Miércoles	0.00130	0.00000	+0.23%	0.00128	0.00130
2024-03-28	Jueves	0.00130	0.00000	+0.31%	0.00129	0.00130
2024-03-29	Viernes	0.00130	0.00000	-0.08%	0.00130	0.00130
2024-03-30	Sábado	0.00130	0.00000	0%	0.00130	0.00130
2024-04-01	Lunes	0.00131	+0.00001	+0.85%	0.00130	0.00131
2024-04-02	Martes	0.00132	+0.00001	+0.76%	0.00130	0.00132
2024-04-03	Miércoles	0.00132	0.00000	+0.30%	0.00131	0.00134
2024-04-04	Jueves	0.00134	+0.00002	+1.13%	0.00132	0.00134
2024-04-05	Viernes	0.00134	+0.00001	+0.45%	0.00134	0.00135
2024-04-06	Sábado	0.00135	0.00000	+0.07%	0.00134	0.00135
2024-04-08	Lunes	0.00133	-0.00001	-0.89%	0.00133	0.00135
2024-04-09	Martes	0.00133	0.00000	-0.30%	0.00133	0.00134
2024-04-10	Miércoles	0.00133	0.00000	+0.30%	0.00132	0.00134
2024-04-11	Jueves	0.00133	0.00000	-0.08%	0.00132	0.00134
2024-04-12	Viernes	0.00133	-0.00001	-0.38%	0.00132	0.00134
2024-04-15	Lunes	0.00134	+0.00001	+0.60%	0.00133	0.00135
2024-04-16	Martes	0.00135	+0.00001	+0.90%	0.00133	0.00135
2024-04-17	Miércoles	0.00135	0.00000	-0.07%	0.00134	0.00136
2024-04-18	Jueves	0.00134	-0.00001	-0.67%	0.00133	0.00135
2024-04-19	Viernes	0.00133	-0.00001	-0.45%	0.00132	0.00134
2024-04-22	Lunes	0.00132	-0.00001	-0.75%	0.00132	0.00133
2024-04-23	Martes	0.00132	-0.00001	-0.45%	0.00131	0.00133
2024-04-24	Miércoles	0.00131	-0.00001	-0.61%	0.00131	0.00132
2024-04-25	Jueves	0.00130	-0.00001	-0.38%	0.00130	0.00131
2024-04-26	Viernes	0.00131	+0.00001	+0.84%	0.00129	0.00132
2024-04-29	Lunes	0.00131	0.00000	-0.23%	0.00129	0.00132
2024-04-30	Martes	0.00133	+0.00002	+1.30%	0.00131	0.00133
2024-05-01	Miércoles	0.00133	0.00000	0%	0.00133	0.00133
2024-05-02	Jueves	0.00131	-0.00002	-1.21%	0.00131	0.00133
2024-05-03	Viernes	0.00130	-0.00001	-0.99%	0.00129	0.00131
2024-05-06	Lunes	0.00130	+0.00001	+0.46%	0.00130	0.00131
2024-05-07	Martes	0.00130	0.00000	0%	0.00130	0.00131
2024-05-08	Miércoles	0.00131	0.00000	+0.15%	0.00130	0.00131
2024-05-09	Jueves	0.00132	+0.00001	+1.15%	0.00131	0.00133
2024-05-10	Viernes	0.00133	+0.00001	+0.38%	0.00131	0.00133
2024-05-13	Lunes	0.00133	0.00000	-0.08%	0.00132	0.00133
2024-05-14	Martes	0.00133	+0.00001	+0.53%	0.00132	0.00134
2024-05-15	Miércoles	0.00134	+0.00001	+0.90%	0.00133	0.00135
2024-05-16	Jueves	0.00134	0.00000	-0.30%	0.00134	0.00134
2024-05-17	Viernes	0.00133	-0.00001	-0.52%	0.00133	0.00134
2024-05-20	Lunes	0.00134	0.00000	+0.30%	0.00133	0.00134
2024-05-21	Martes	0.00134	+0.00001	+0.37%	0.00133	0.00134
2024-05-22	Miércoles	0.00135	0.00000	+0.30%	0.00134	0.00135
2024-05-23	Jueves	0.00133	-0.00002	-1.19%	0.00133	0.00135
2024-05-24	Viernes	0.00133	0.00000	+0.23%	0.00132	0.00134
2024-05-27	Lunes	0.00134	0.00000	+0.23%	0.00133	0.00134
2024-05-28	Martes	0.00134	+0.00001	+0.52%	0.00133	0.00134
2024-05-29	Miércoles	0.00135	0.00000	+0.15%	0.00134	0.00135
2024-05-30	Jueves	0.00135	0.00000	0%	0.00134	0.00135
2024-05-31	Viernes	0.00136	+0.00001	+0.97%	0.00134	0.00136
2024-06-03	Lunes	0.00136	0.00000	+0.15%	0.00135	0.00137
2024-06-04	Martes	0.00135	-0.00001	-1.03%	0.00134	0.00137
2024-06-05	Miércoles	0.00135	0.00000	+0.07%	0.00134	0.00135
2024-06-06	Jueves	0.00133	-0.00001	-0.97%	0.00133	0.00135
2024-06-07	Viernes	0.00136	+0.00002	+1.72%	0.00133	0.00136
2024-06-10	Lunes	0.00135	-0.00001	-0.52%	0.00133	0.00136
2024-06-11	Martes	0.00135	0.00000	+0.30%	0.00135	0.00137
2024-06-12	Miércoles	0.00134	-0.00001	-0.74%	0.00134	0.00136
2024-06-13	Jueves	0.00130	-0.00005	-3.65%	0.00129	0.00135
2024-06-14	Viernes	0.00130	+0.00001	+0.39%	0.00128	0.00130
2024-06-17	Lunes	0.00131	+0.00001	+0.92%	0.00130	0.00131
2024-06-18	Martes	0.00131	0.00000	-0.08%	0.00130	0.00133
2024-06-19	Miércoles	0.00131	-0.00001	-0.46%	0.00130	0.00132
2024-06-20	Jueves	0.00131	0.00000	+0.23%	0.00130	0.00131
2024-06-21	Viernes	0.00131	0.00000	+0.08%	0.00130	0.00132
2024-06-24	Lunes	0.00132	+0.00001	+0.76%	0.00130	0.00132
2024-06-25	Martes	0.00133	+0.00001	+1.06%	0.00132	0.00133
2024-06-26	Miércoles	0.00133	0.00000	-0.15%	0.00133	0.00135
2024-06-27	Jueves	0.00132	-0.00001	-0.98%	0.00132	0.00134
2024-06-28	Viernes	0.00135	+0.00003	+2.28%	0.00132	0.00135
2024-07-01	Lunes	0.00137	+0.00002	+1.56%	0.00134	0.00137
2024-07-02	Martes	0.00138	+0.00001	+0.66%	0.00136	0.00139
2024-07-03	Miércoles	0.00135	-0.00003	-1.81%	0.00135	0.00138
2024-07-04	Jueves	0.00134	-0.00001	-0.96%	0.00133	0.00136
2024-07-05	Viernes	0.00134	0.00000	-0.22%	0.00134	0.00135
2024-07-08	Lunes	0.00135	+0.00001	+0.60%	0.00133	0.00136
2024-07-09	Martes	0.00134	-0.00001	-0.45%	0.00134	0.00136
2024-07-10	Miércoles	0.00137	+0.00003	+1.94%	0.00134	0.00137
2024-07-11	Jueves	0.00137	0.00000	+0.22%	0.00135	0.00137
2024-07-12	Viernes	0.00138	+0.00001	+1.02%	0.00136	0.00139
2024-07-15	Lunes	0.00138	0.00000	+0.07%	0.00136	0.00139
2024-07-16	Martes	0.00136	-0.00002	-1.37%	0.00136	0.00139
2024-07-17	Miércoles	0.00137	+0.00001	+0.51%	0.00136	0.00138
2024-07-18	Jueves	0.00138	+0.00001	+0.51%	0.00137	0.00139
2024-07-19	Viernes	0.00139	+0.00001	+1.09%	0.00137	0.00140
2024-07-22	Lunes	0.00140	0.00000	+0.29%	0.00138	0.00140
2024-07-23	Martes	0.00139	-0.00001	-0.43%	0.00139	0.00140
2024-07-24	Miércoles	0.00140	+0.00001	+0.43%	0.00139	0.00140
2024-07-25	Jueves	0.00140	0.00000	+0.29%	0.00139	0.00141
2024-07-26	Viernes	0.00140	0.00000	+0.14%	0.00139	0.00141
2024-07-29	Lunes	0.00138	-0.00002	-1.50%	0.00138	0.00141
2024-07-30	Martes	0.00137	-0.00001	-0.58%	0.00137	0.00140
2024-07-31	Miércoles	0.00139	+0.00002	+1.46%	0.00137	0.00140
2024-08-01	Jueves	0.00141	+0.00001	+0.93%	0.00139	0.00141
2024-08-02	Viernes	0.00139	-0.00002	-1.49%	0.00138	0.00142
2024-08-05	Lunes	0.00137	-0.00001	-0.87%	0.00137	0.00145
2024-08-06	Martes	0.00137	-0.00001	-0.44%	0.00136	0.00138
2024-08-07	Miércoles	0.00136	-0.00001	-0.44%	0.00135	0.00137
2024-08-08	Jueves	0.00136	0.00000	-0.22%	0.00136	0.00138
2024-08-09	Viernes	0.00135	-0.00001	-0.37%	0.00134	0.00136
2024-08-12	Lunes	0.00136	0.00000	+0.22%	0.00135	0.00136
2024-08-13	Martes	0.00135	-0.00001	-0.37%	0.00135	0.00136
2024-08-14	Miércoles	0.00136	+0.00001	+0.81%	0.00135	0.00137
2024-08-15	Jueves	0.00137	+0.00001	+0.37%	0.00136	0.00137
2024-08-16	Viernes	0.00136	-0.00001	-0.66%	0.00135	0.00137
2024-08-19	Lunes	0.00134	-0.00002	-1.18%	0.00134	0.00137
2024-08-20	Martes	0.00137	+0.00003	+1.86%	0.00134	0.00137
2024-08-21	Miércoles	0.00136	-0.00001	-0.37%	0.00136	0.00137
2024-08-22	Jueves	0.00137	+0.00001	+0.51%	0.00136	0.00138
2024-08-23	Viernes	0.00136	-0.00001	-0.51%	0.00136	0.00138
2024-08-26	Lunes	0.00137	0.00000	+0.15%	0.00136	0.00137
2024-08-27	Martes	0.00136	0.00000	-0.15%	0.00136	0.00137
2024-08-28	Miércoles	0.00136	0.00000	0%	0.00135	0.00137
2024-08-29	Jueves	0.00136	0.00000	+0.07%	0.00136	0.00138
2024-08-30	Viernes	0.00134	-0.00002	-1.69%	0.00134	0.00138
2024-09-02	Lunes	0.00135	+0.00001	+0.97%	0.00135	0.00137
2024-09-03	Martes	0.00135	-0.00001	-0.37%	0.00134	0.00136
2024-09-04	Miércoles	0.00135	0.00000	+0.07%	0.00134	0.00135
2024-09-05	Jueves	0.00134	-0.00001	-0.96%	0.00133	0.00135
2024-09-06	Viernes	0.00134	+0.00001	+0.37%	0.00133	0.00135
2024-09-09	Lunes	0.00133	-0.00002	-1.19%	0.00132	0.00135
2024-09-10	Martes	0.00132	-0.00001	-0.38%	0.00131	0.00133
2024-09-11	Miércoles	0.00133	+0.00001	+0.38%	0.00131	0.00133
2024-09-12	Jueves	0.00134	+0.00001	+0.75%	0.00132	0.00134
2024-09-13	Viernes	0.00133	0.00000	-0.30%	0.00133	0.00134
2024-09-16	Lunes	0.00130	-0.00003	-2.33%	0.00130	0.00133
2024-09-17	Martes	0.00130	0.00000	+0.23%	0.00129	0.00131
2024-09-18	Miércoles	0.00130	0.00000	-0.08%	0.00129	0.00131
2024-09-19	Jueves	0.00130	0.00000	-0.08%	0.00129	0.00131
2024-09-20	Viernes	0.00133	+0.00002	+1.84%	0.00130	0.00133
2024-09-23	Lunes	0.00133	0.00000	+0.30%	0.00133	0.00135
2024-09-24	Martes	0.00132	-0.00002	-1.13%	0.00131	0.00133
2024-09-25	Miércoles	0.00130	-0.00001	-0.84%	0.00130	0.00132
2024-09-26	Jueves	0.00130	0.00000	0%	0.00129	0.00131
2024-09-27	Viernes	0.00130	0.00000	-0.15%	0.00130	0.00131
2024-09-30	Lunes	0.00130	0.00000	-0.15%	0.00130	0.00131
2024-10-01	Martes	0.00129	-0.00001	-0.92%	0.00129	0.00131
2024-10-02	Miércoles	0.00130	+0.00001	+0.93%	0.00128	0.00130
2024-10-03	Jueves	0.00131	+0.00001	+0.62%	0.00130	0.00131
2024-10-04	Viernes	0.00131	0.00000	+0.08%	0.00131	0.00132
2024-10-07	Lunes	0.00130	-0.00001	-0.61%	0.00130	0.00131
2024-10-08	Martes	0.00131	+0.00001	+0.46%	0.00130	0.00131
2024-10-09	Miércoles	0.00132	+0.00001	+0.92%	0.00131	0.00132
2024-10-10	Jueves	0.00133	+0.00001	+0.53%	0.00132	0.00133
2024-10-11	Viernes	0.00134	+0.00001	+0.68%	0.00132	0.00135
2024-10-12	Sábado	0.00133	0.00000	-0.15%	0.00133	0.00134
2024-10-14	Lunes	0.00133	-0.00001	-0.53%	0.00132	0.00134
2024-10-15	Martes	0.00133	+0.00001	+0.53%	0.00133	0.00134
2024-10-16	Miércoles	0.00133	0.00000	-0.30%	0.00132	0.00134
2024-10-17	Jueves	0.00133	0.00000	+0.15%	0.00133	0.00134
2024-10-18	Viernes	0.00134	0.00000	+0.30%	0.00132	0.00134
2024-10-19	Sábado	0.00133	0.00000	-0.07%	0.00133	0.00134
2024-10-21	Lunes	0.00133	0.00000	-0.30%	0.00133	0.00135
2024-10-22	Martes	0.00134	+0.00001	+0.45%	0.00133	0.00134
2024-10-23	Miércoles	0.00132	-0.00002	-1.20%	0.00132	0.00134
2024-10-24	Jueves	0.00132	0.00000	-0.08%	0.00132	0.00133
2024-10-25	Viernes	0.00132	0.00000	0%	0.00131	0.00132
2024-10-26	Sábado	0.00132	0.00000	0%	0.00132	0.00132
2024-10-28	Lunes	0.00131	-0.00001	-0.38%	0.00131	0.00132
2024-10-29	Martes	0.00131	0.00000	-0.23%	0.00131	0.00132
2024-10-30	Miércoles	0.00131	-0.00001	-0.38%	0.00130	0.00133
2024-10-31	Jueves	0.00131	0.00000	+0.15%	0.00130	0.00131
2024-11-01	Viernes	0.00133	+0.00002	+1.38%	0.00130	0.00133
2024-11-02	Sábado	0.00133	0.00000	0%	0.00133	0.00133
2024-11-04	Lunes	0.00131	-0.00002	-1.21%	0.00130	0.00133
2024-11-05	Martes	0.00130	-0.00001	-0.76%	0.00130	0.00132
2024-11-06	Miércoles	0.00129	-0.00001	-1.00%	0.00128	0.00133
2024-11-07	Jueves	0.00131	+0.00003	+1.94%	0.00129	0.00133
2024-11-08	Viernes	0.00132	0.00000	+0.30%	0.00131	0.00133
2024-11-09	Sábado	0.00132	0.00000	0%	0.00131	0.00132
2024-11-11	Lunes	0.00132	+0.00001	+0.53%	0.00132	0.00133
2024-11-12	Martes	0.00130	-0.00002	-1.59%	0.00130	0.00133
2024-11-13	Miércoles	0.00129	-0.00001	-0.69%	0.00128	0.00130
2024-11-14	Jueves	0.00129	0.00000	-0.15%	0.00129	0.00130
2024-11-15	Viernes	0.00130	+0.00001	+0.93%	0.00129	0.00131
2024-11-16	Sábado	0.00131	0.00000	+0.23%	0.00130	0.00131
2024-11-18	Lunes	0.00131	0.00000	0%	0.00129	0.00131
2024-11-19	Martes	0.00131	+0.00001	+0.46%	0.00131	0.00132
2024-11-20	Miércoles	0.00131	0.00000	+0.08%	0.00131	0.00132
2024-11-21	Jueves	0.00132	+0.00001	+0.84%	0.00131	0.00133
2024-11-22	Viernes	0.00132	-0.00001	-0.68%	0.00131	0.00133
2024-11-23	Sábado	0.00131	0.00000	-0.23%	0.00131	0.00132
2024-11-25	Lunes	0.00132	+0.00001	+0.84%	0.00131	0.00133
2024-11-26	Martes	0.00132	0.00000	-0.30%	0.00132	0.00133
2024-11-27	Miércoles	0.00135	+0.00003	+2.20%	0.00132	0.00135
2024-11-28	Jueves	0.00136	+0.00001	+0.59%	0.00135	0.00137
2024-11-29	Viernes	0.00136	0.00000	-0.07%	0.00135	0.00138
2024-11-30	Sábado	0.00135	-0.00001	-0.37%	0.00135	0.00136
2024-12-02	Lunes	0.00136	+0.00001	+0.67%	0.00135	0.00137
2024-12-03	Martes	0.00137	+0.00001	+0.52%	0.00135	0.00137
2024-12-04	Miércoles	0.00136	0.00000	-0.15%	0.00136	0.00137
2024-12-05	Jueves	0.00136	0.00000	-0.15%	0.00135	0.00137
2024-12-06	Viernes	0.00138	+0.00002	+1.17%	0.00136	0.00138
2024-12-07	Sábado	0.00138	0.00000	+0.29%	0.00138	0.00138
2024-12-09	Lunes	0.00139	+0.00001	+0.58%	0.00137	0.00139
2024-12-10	Martes	0.00138	-0.00001	-0.43%	0.00137	0.00139
2024-12-11	Miércoles	0.00138	-0.00001	-0.65%	0.00137	0.00139
2024-12-12	Jueves	0.00138	+0.00001	+0.58%	0.00135	0.00139
2024-12-13	Viernes	0.00139	+0.00001	+0.43%	0.00138	0.00140
2024-12-14	Sábado	0.00139	0.00000	+0.22%	0.00139	0.00140
2024-12-16	Lunes	0.00141	+0.00002	+1.29%	0.00139	0.00141
2024-12-17	Martes	0.00140	-0.00001	-0.43%	0.00140	0.00143
2024-12-18	Miércoles	0.00143	+0.00002	+1.64%	0.00140	0.00143
2024-12-19	Jueves	0.00140	-0.00003	-2.10%	0.00139	0.00145
2024-12-20	Viernes	0.00139	-0.00001	-0.86%	0.00138	0.00141
2024-12-21	Sábado	0.00139	0.00000	+0.07%	0.00139	0.00139
2024-12-23	Lunes	0.00140	+0.00001	+1.01%	0.00138	0.00141
2024-12-24	Martes	0.00140	0.00000	+0.29%	0.00140	0.00141
2024-12-25	Miércoles	0.00143	+0.00002	+1.57%	0.00142	0.00145
2024-12-26	Jueves	0.00141	-0.00002	-1.47%	0.00139	0.00153
2024-12-27	Viernes	0.00140	0.00000	-0.07%	0.00140	0.00141
2024-12-28	Sábado	0.00141	0.00000	+0.14%	0.00140	0.00141
2024-12-30	Lunes	0.00140	-0.00001	-0.50%	0.00139	0.00142
2024-12-31	Martes	0.00140	+0.00001	+0.36%	0.00140	0.00140