Valor del peso colombiano en Brasil en 2024

Precio cierre R$0.00131
Precio promedio R$0.00131
Precio mínimo R$0.00123
Precio máximo R$0.00145

Con corte al 23 de noviembre, el peso colombiano cotiza a 0.00131 reales brasileños. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de R$0.00131.

En lo corrido del 2024:

  • El precio mínimo ha sido de R$0.00123 y se alcanzó el 10 de enero.
  • El precio máximo ha sido de R$0.00145 y se alcanzó el 5 de agosto.
  • El día más bajista ha sido el 13 de junio, con una caída del 3.65%.
  • El día más alcista ha sido el 26 de marzo, con un alza del 2.54%.
  • El precio del peso colombiano ha subido 124 días y ha bajado 109 del total de 251 días bursátiles.
  • El peso colombiano subió todos los días entre el 1 y el 6 de abril, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.00125 0.00000 -0.08% 0.00125 0.00125
2024-01-02 Martes 0.00127 +0.00002 +1.36% 0.00125 0.00127
2024-01-03 Miércoles 0.00126 -0.00001 -0.47% 0.00126 0.00127
2024-01-04 Jueves 0.00125 -0.00001 -0.87% 0.00125 0.00127
2024-01-05 Viernes 0.00125 0.00000 +0.32% 0.00124 0.00126
2024-01-08 Lunes 0.00125 0.00000 0% 0.00124 0.00126
2024-01-09 Martes 0.00125 -0.00001 -0.64% 0.00124 0.00126
2024-01-10 Miércoles 0.00124 0.00000 -0.08% 0.00123 0.00125
2024-01-11 Jueves 0.00125 0.00000 +0.08% 0.00124 0.00125
2024-01-12 Viernes 0.00124 0.00000 -0.24% 0.00124 0.00125
2024-01-15 Lunes 0.00124 0.00000 +0.08% 0.00124 0.00125
2024-01-16 Martes 0.00125 +0.00001 +0.40% 0.00124 0.00126
2024-01-17 Miércoles 0.00125 0.00000 -0.08% 0.00124 0.00125
2024-01-18 Jueves 0.00126 +0.00001 +0.96% 0.00124 0.00126
2024-01-19 Viernes 0.00126 0.00000 +0.08% 0.00125 0.00126
2024-01-22 Lunes 0.00128 +0.00002 +1.35% 0.00126 0.00130
2024-01-23 Martes 0.00125 -0.00002 -1.88% 0.00125 0.00128
2024-01-24 Miércoles 0.00126 +0.00001 +0.48% 0.00124 0.00126
2024-01-25 Jueves 0.00125 -0.00001 -0.79% 0.00125 0.00126
2024-01-26 Viernes 0.00126 +0.00001 +0.56% 0.00124 0.00126
2024-01-29 Lunes 0.00126 0.00000 +0.16% 0.00125 0.00126
2024-01-30 Martes 0.00126 0.00000 +0.32% 0.00126 0.00127
2024-01-31 Miércoles 0.00126 0.00000 +0.16% 0.00126 0.00127
2024-02-01 Jueves 0.00126 0.00000 0% 0.00126 0.00127
2024-02-02 Viernes 0.00126 0.00000 -0.16% 0.00126 0.00127
2024-02-05 Lunes 0.00126 0.00000 -0.24% 0.00126 0.00127
2024-02-06 Martes 0.00126 0.00000 -0.32% 0.00125 0.00126
2024-02-07 Miércoles 0.00126 0.00000 +0.08% 0.00125 0.00126
2024-02-08 Jueves 0.00127 +0.00001 +0.72% 0.00126 0.00127
2024-02-09 Viernes 0.00127 0.00000 +0.08% 0.00126 0.00127
2024-02-10 Sábado 0.00126 0.00000 -0.24% 0.00126 0.00127
2024-02-12 Lunes 0.00127 0.00000 +0.24% 0.00126 0.00127
2024-02-13 Martes 0.00126 -0.00001 -0.39% 0.00126 0.00127
2024-02-14 Miércoles 0.00127 +0.00001 +0.71% 0.00126 0.00127
2024-02-15 Jueves 0.00127 0.00000 +0.08% 0.00127 0.00127
2024-02-16 Viernes 0.00127 0.00000 -0.08% 0.00127 0.00127
2024-02-17 Sábado 0.00127 0.00000 0% 0.00127 0.00127
2024-02-19 Lunes 0.00127 0.00000 -0.31% 0.00127 0.00127
2024-02-20 Martes 0.00126 -0.00001 -0.63% 0.00126 0.00127
2024-02-21 Miércoles 0.00126 0.00000 +0.08% 0.00125 0.00126
2024-02-22 Jueves 0.00126 0.00000 +0.16% 0.00125 0.00126
2024-02-23 Viernes 0.00126 0.00000 -0.08% 0.00126 0.00127
2024-02-24 Sábado 0.00126 0.00000 0% 0.00126 0.00126
2024-02-26 Lunes 0.00126 0.00000 -0.16% 0.00125 0.00127
2024-02-27 Martes 0.00125 0.00000 -0.32% 0.00125 0.00126
2024-02-28 Miércoles 0.00127 +0.00001 +0.88% 0.00125 0.00127
2024-02-29 Jueves 0.00127 0.00000 +0.08% 0.00126 0.00127
2024-03-01 Viernes 0.00126 -0.00001 -0.79% 0.00125 0.00127
2024-03-02 Sábado 0.00126 0.00000 +0.08% 0.00126 0.00126
2024-03-04 Lunes 0.00125 0.00000 -0.24% 0.00125 0.00127
2024-03-05 Martes 0.00126 0.00000 +0.08% 0.00125 0.00126
2024-03-06 Miércoles 0.00126 +0.00001 +0.40% 0.00125 0.00126
2024-03-07 Jueves 0.00126 0.00000 0% 0.00126 0.00126
2024-03-08 Viernes 0.00128 +0.00002 +1.27% 0.00126 0.00128
2024-03-09 Sábado 0.00128 0.00000 0% 0.00128 0.00128
2024-03-11 Lunes 0.00127 0.00000 -0.16% 0.00127 0.00128
2024-03-12 Martes 0.00127 -0.00001 -0.39% 0.00127 0.00128
2024-03-13 Miércoles 0.00127 +0.00001 +0.39% 0.00127 0.00128
2024-03-14 Jueves 0.00128 +0.00001 +0.47% 0.00127 0.00128
2024-03-15 Viernes 0.00129 +0.00001 +0.62% 0.00128 0.00129
2024-03-16 Sábado 0.00129 0.00000 -0.08% 0.00129 0.00129
2024-03-18 Lunes 0.00129 +0.00001 +0.47% 0.00128 0.00130
2024-03-19 Martes 0.00130 0.00000 +0.31% 0.00129 0.00130
2024-03-20 Miércoles 0.00128 -0.00002 -1.16% 0.00128 0.00130
2024-03-21 Jueves 0.00128 0.00000 -0.08% 0.00128 0.00129
2024-03-22 Viernes 0.00129 0.00000 +0.31% 0.00127 0.00129
2024-03-23 Sábado 0.00129 0.00000 0% 0.00128 0.00129
2024-03-25 Lunes 0.00126 -0.00002 -1.95% 0.00126 0.00129
2024-03-26 Martes 0.00129 +0.00003 +2.54% 0.00126 0.00129
2024-03-27 Miércoles 0.00130 0.00000 +0.23% 0.00128 0.00130
2024-03-28 Jueves 0.00130 0.00000 +0.31% 0.00129 0.00130
2024-03-29 Viernes 0.00130 0.00000 -0.08% 0.00130 0.00130
2024-03-30 Sábado 0.00130 0.00000 0% 0.00130 0.00130
2024-04-01 Lunes 0.00131 +0.00001 +0.85% 0.00130 0.00131
2024-04-02 Martes 0.00132 +0.00001 +0.76% 0.00130 0.00132
2024-04-03 Miércoles 0.00132 0.00000 +0.30% 0.00131 0.00134
2024-04-04 Jueves 0.00134 +0.00002 +1.13% 0.00132 0.00134
2024-04-05 Viernes 0.00134 +0.00001 +0.45% 0.00134 0.00135
2024-04-06 Sábado 0.00135 0.00000 +0.07% 0.00134 0.00135
2024-04-08 Lunes 0.00133 -0.00001 -0.89% 0.00133 0.00135
2024-04-09 Martes 0.00133 0.00000 -0.30% 0.00133 0.00134
2024-04-10 Miércoles 0.00133 0.00000 +0.30% 0.00132 0.00134
2024-04-11 Jueves 0.00133 0.00000 -0.08% 0.00132 0.00134
2024-04-12 Viernes 0.00133 -0.00001 -0.38% 0.00132 0.00134
2024-04-15 Lunes 0.00134 +0.00001 +0.60% 0.00133 0.00135
2024-04-16 Martes 0.00135 +0.00001 +0.90% 0.00133 0.00135
2024-04-17 Miércoles 0.00135 0.00000 -0.07% 0.00134 0.00136
2024-04-18 Jueves 0.00134 -0.00001 -0.67% 0.00133 0.00135
2024-04-19 Viernes 0.00133 -0.00001 -0.45% 0.00132 0.00134
2024-04-22 Lunes 0.00132 -0.00001 -0.75% 0.00132 0.00133
2024-04-23 Martes 0.00132 -0.00001 -0.45% 0.00131 0.00133
2024-04-24 Miércoles 0.00131 -0.00001 -0.61% 0.00131 0.00132
2024-04-25 Jueves 0.00130 -0.00001 -0.38% 0.00130 0.00131
2024-04-26 Viernes 0.00131 +0.00001 +0.84% 0.00129 0.00132
2024-04-29 Lunes 0.00131 0.00000 -0.23% 0.00129 0.00132
2024-04-30 Martes 0.00133 +0.00002 +1.30% 0.00131 0.00133
2024-05-01 Miércoles 0.00133 0.00000 0% 0.00133 0.00133
2024-05-02 Jueves 0.00131 -0.00002 -1.21% 0.00131 0.00133
2024-05-03 Viernes 0.00130 -0.00001 -0.99% 0.00129 0.00131
2024-05-06 Lunes 0.00130 +0.00001 +0.46% 0.00130 0.00131
2024-05-07 Martes 0.00130 0.00000 0% 0.00130 0.00131
2024-05-08 Miércoles 0.00131 0.00000 +0.15% 0.00130 0.00131
2024-05-09 Jueves 0.00132 +0.00001 +1.15% 0.00131 0.00133
2024-05-10 Viernes 0.00133 +0.00001 +0.38% 0.00131 0.00133
2024-05-13 Lunes 0.00133 0.00000 -0.08% 0.00132 0.00133
2024-05-14 Martes 0.00133 +0.00001 +0.53% 0.00132 0.00134
2024-05-15 Miércoles 0.00134 +0.00001 +0.90% 0.00133 0.00135
2024-05-16 Jueves 0.00134 0.00000 -0.30% 0.00134 0.00134
2024-05-17 Viernes 0.00133 -0.00001 -0.52% 0.00133 0.00134
2024-05-20 Lunes 0.00134 0.00000 +0.30% 0.00133 0.00134
2024-05-21 Martes 0.00134 +0.00001 +0.37% 0.00133 0.00134
2024-05-22 Miércoles 0.00135 0.00000 +0.30% 0.00134 0.00135
2024-05-23 Jueves 0.00133 -0.00002 -1.19% 0.00133 0.00135
2024-05-24 Viernes 0.00133 0.00000 +0.23% 0.00132 0.00134
2024-05-27 Lunes 0.00134 0.00000 +0.23% 0.00133 0.00134
2024-05-28 Martes 0.00134 +0.00001 +0.52% 0.00133 0.00134
2024-05-29 Miércoles 0.00135 0.00000 +0.15% 0.00134 0.00135
2024-05-30 Jueves 0.00135 0.00000 0% 0.00134 0.00135
2024-05-31 Viernes 0.00136 +0.00001 +0.97% 0.00134 0.00136
2024-06-03 Lunes 0.00136 0.00000 +0.15% 0.00135 0.00137
2024-06-04 Martes 0.00135 -0.00001 -1.03% 0.00134 0.00137
2024-06-05 Miércoles 0.00135 0.00000 +0.07% 0.00134 0.00135
2024-06-06 Jueves 0.00133 -0.00001 -0.97% 0.00133 0.00135
2024-06-07 Viernes 0.00136 +0.00002 +1.72% 0.00133 0.00136
2024-06-10 Lunes 0.00135 -0.00001 -0.52% 0.00133 0.00136
2024-06-11 Martes 0.00135 0.00000 +0.30% 0.00135 0.00137
2024-06-12 Miércoles 0.00134 -0.00001 -0.74% 0.00134 0.00136
2024-06-13 Jueves 0.00130 -0.00005 -3.65% 0.00129 0.00135
2024-06-14 Viernes 0.00130 +0.00001 +0.39% 0.00128 0.00130
2024-06-17 Lunes 0.00131 +0.00001 +0.92% 0.00130 0.00131
2024-06-18 Martes 0.00131 0.00000 -0.08% 0.00130 0.00133
2024-06-19 Miércoles 0.00131 -0.00001 -0.46% 0.00130 0.00132
2024-06-20 Jueves 0.00131 0.00000 +0.23% 0.00130 0.00131
2024-06-21 Viernes 0.00131 0.00000 +0.08% 0.00130 0.00132
2024-06-24 Lunes 0.00132 +0.00001 +0.76% 0.00130 0.00132
2024-06-25 Martes 0.00133 +0.00001 +1.06% 0.00132 0.00133
2024-06-26 Miércoles 0.00133 0.00000 -0.15% 0.00133 0.00135
2024-06-27 Jueves 0.00132 -0.00001 -0.98% 0.00132 0.00134
2024-06-28 Viernes 0.00135 +0.00003 +2.28% 0.00132 0.00135
2024-07-01 Lunes 0.00137 +0.00002 +1.56% 0.00134 0.00137
2024-07-02 Martes 0.00138 +0.00001 +0.66% 0.00136 0.00139
2024-07-03 Miércoles 0.00135 -0.00003 -1.81% 0.00135 0.00138
2024-07-04 Jueves 0.00134 -0.00001 -0.96% 0.00133 0.00136
2024-07-05 Viernes 0.00134 0.00000 -0.22% 0.00134 0.00135
2024-07-08 Lunes 0.00135 +0.00001 +0.60% 0.00133 0.00136
2024-07-09 Martes 0.00134 -0.00001 -0.45% 0.00134 0.00136
2024-07-10 Miércoles 0.00137 +0.00003 +1.94% 0.00134 0.00137
2024-07-11 Jueves 0.00137 0.00000 +0.22% 0.00135 0.00137
2024-07-12 Viernes 0.00138 +0.00001 +1.02% 0.00136 0.00139
2024-07-15 Lunes 0.00138 0.00000 +0.07% 0.00136 0.00139
2024-07-16 Martes 0.00136 -0.00002 -1.37% 0.00136 0.00139
2024-07-17 Miércoles 0.00137 +0.00001 +0.51% 0.00136 0.00138
2024-07-18 Jueves 0.00138 +0.00001 +0.51% 0.00137 0.00139
2024-07-19 Viernes 0.00139 +0.00001 +1.09% 0.00137 0.00140
2024-07-22 Lunes 0.00140 0.00000 +0.29% 0.00138 0.00140
2024-07-23 Martes 0.00139 -0.00001 -0.43% 0.00139 0.00140
2024-07-24 Miércoles 0.00140 +0.00001 +0.43% 0.00139 0.00140
2024-07-25 Jueves 0.00140 0.00000 +0.29% 0.00139 0.00141
2024-07-26 Viernes 0.00140 0.00000 +0.14% 0.00139 0.00141
2024-07-29 Lunes 0.00138 -0.00002 -1.50% 0.00138 0.00141
2024-07-30 Martes 0.00137 -0.00001 -0.58% 0.00137 0.00140
2024-07-31 Miércoles 0.00139 +0.00002 +1.46% 0.00137 0.00140
2024-08-01 Jueves 0.00141 +0.00001 +0.93% 0.00139 0.00141
2024-08-02 Viernes 0.00139 -0.00002 -1.49% 0.00138 0.00142
2024-08-05 Lunes 0.00137 -0.00001 -0.87% 0.00137 0.00145
2024-08-06 Martes 0.00137 -0.00001 -0.44% 0.00136 0.00138
2024-08-07 Miércoles 0.00136 -0.00001 -0.44% 0.00135 0.00137
2024-08-08 Jueves 0.00136 0.00000 -0.22% 0.00136 0.00138
2024-08-09 Viernes 0.00135 -0.00001 -0.37% 0.00134 0.00136
2024-08-12 Lunes 0.00136 0.00000 +0.22% 0.00135 0.00136
2024-08-13 Martes 0.00135 -0.00001 -0.37% 0.00135 0.00136
2024-08-14 Miércoles 0.00136 +0.00001 +0.81% 0.00135 0.00137
2024-08-15 Jueves 0.00137 +0.00001 +0.37% 0.00136 0.00137
2024-08-16 Viernes 0.00136 -0.00001 -0.66% 0.00135 0.00137
2024-08-19 Lunes 0.00134 -0.00002 -1.18% 0.00134 0.00137
2024-08-20 Martes 0.00137 +0.00003 +1.86% 0.00134 0.00137
2024-08-21 Miércoles 0.00136 -0.00001 -0.37% 0.00136 0.00137
2024-08-22 Jueves 0.00137 +0.00001 +0.51% 0.00136 0.00138
2024-08-23 Viernes 0.00136 -0.00001 -0.51% 0.00136 0.00138
2024-08-26 Lunes 0.00137 0.00000 +0.15% 0.00136 0.00137
2024-08-27 Martes 0.00136 0.00000 -0.15% 0.00136 0.00137
2024-08-28 Miércoles 0.00136 0.00000 0% 0.00135 0.00137
2024-08-29 Jueves 0.00136 0.00000 +0.07% 0.00136 0.00138
2024-08-30 Viernes 0.00134 -0.00002 -1.69% 0.00134 0.00138
2024-09-02 Lunes 0.00135 +0.00001 +0.97% 0.00135 0.00137
2024-09-03 Martes 0.00135 -0.00001 -0.37% 0.00134 0.00136
2024-09-04 Miércoles 0.00135 0.00000 +0.07% 0.00134 0.00135
2024-09-05 Jueves 0.00134 -0.00001 -0.96% 0.00133 0.00135
2024-09-06 Viernes 0.00134 +0.00001 +0.37% 0.00133 0.00135
2024-09-09 Lunes 0.00133 -0.00002 -1.19% 0.00132 0.00135
2024-09-10 Martes 0.00132 -0.00001 -0.38% 0.00131 0.00133
2024-09-11 Miércoles 0.00133 +0.00001 +0.38% 0.00131 0.00133
2024-09-12 Jueves 0.00134 +0.00001 +0.75% 0.00132 0.00134
2024-09-13 Viernes 0.00133 0.00000 -0.30% 0.00133 0.00134
2024-09-16 Lunes 0.00130 -0.00003 -2.33% 0.00130 0.00133
2024-09-17 Martes 0.00130 0.00000 +0.23% 0.00129 0.00131
2024-09-18 Miércoles 0.00130 0.00000 -0.08% 0.00129 0.00131
2024-09-19 Jueves 0.00130 0.00000 -0.08% 0.00129 0.00131
2024-09-20 Viernes 0.00133 +0.00002 +1.84% 0.00130 0.00133
2024-09-23 Lunes 0.00133 0.00000 +0.30% 0.00133 0.00135
2024-09-24 Martes 0.00132 -0.00002 -1.13% 0.00131 0.00133
2024-09-25 Miércoles 0.00130 -0.00001 -0.84% 0.00130 0.00132
2024-09-26 Jueves 0.00130 0.00000 0% 0.00129 0.00131
2024-09-27 Viernes 0.00130 0.00000 -0.15% 0.00130 0.00131
2024-09-30 Lunes 0.00130 0.00000 -0.15% 0.00130 0.00131
2024-10-01 Martes 0.00129 -0.00001 -0.92% 0.00129 0.00131
2024-10-02 Miércoles 0.00130 +0.00001 +0.93% 0.00128 0.00130
2024-10-03 Jueves 0.00131 +0.00001 +0.62% 0.00130 0.00131
2024-10-04 Viernes 0.00131 0.00000 +0.08% 0.00131 0.00132
2024-10-07 Lunes 0.00130 -0.00001 -0.61% 0.00130 0.00131
2024-10-08 Martes 0.00131 +0.00001 +0.46% 0.00130 0.00131
2024-10-09 Miércoles 0.00132 +0.00001 +0.92% 0.00131 0.00132
2024-10-10 Jueves 0.00133 +0.00001 +0.53% 0.00132 0.00133
2024-10-11 Viernes 0.00134 +0.00001 +0.68% 0.00132 0.00135
2024-10-12 Sábado 0.00133 0.00000 -0.15% 0.00133 0.00134
2024-10-14 Lunes 0.00133 -0.00001 -0.53% 0.00132 0.00134
2024-10-15 Martes 0.00133 +0.00001 +0.53% 0.00133 0.00134
2024-10-16 Miércoles 0.00133 0.00000 -0.30% 0.00132 0.00134
2024-10-17 Jueves 0.00133 0.00000 +0.15% 0.00133 0.00134
2024-10-18 Viernes 0.00134 0.00000 +0.30% 0.00132 0.00134
2024-10-19 Sábado 0.00133 0.00000 -0.07% 0.00133 0.00134
2024-10-21 Lunes 0.00133 0.00000 -0.30% 0.00133 0.00135
2024-10-22 Martes 0.00134 +0.00001 +0.45% 0.00133 0.00134
2024-10-23 Miércoles 0.00132 -0.00002 -1.20% 0.00132 0.00134
2024-10-24 Jueves 0.00132 0.00000 -0.08% 0.00132 0.00133
2024-10-25 Viernes 0.00132 0.00000 0% 0.00131 0.00132
2024-10-26 Sábado 0.00132 0.00000 0% 0.00132 0.00132
2024-10-28 Lunes 0.00131 -0.00001 -0.38% 0.00131 0.00132
2024-10-29 Martes 0.00131 0.00000 -0.23% 0.00131 0.00132
2024-10-30 Miércoles 0.00131 -0.00001 -0.38% 0.00130 0.00133
2024-10-31 Jueves 0.00131 0.00000 +0.15% 0.00130 0.00131
2024-11-01 Viernes 0.00133 +0.00002 +1.38% 0.00130 0.00133
2024-11-02 Sábado 0.00133 0.00000 0% 0.00133 0.00133
2024-11-04 Lunes 0.00131 -0.00002 -1.21% 0.00130 0.00133
2024-11-05 Martes 0.00130 -0.00001 -0.76% 0.00130 0.00132
2024-11-06 Miércoles 0.00129 -0.00001 -1.00% 0.00128 0.00133
2024-11-07 Jueves 0.00131 +0.00003 +1.94% 0.00129 0.00133
2024-11-08 Viernes 0.00132 0.00000 +0.30% 0.00131 0.00133
2024-11-09 Sábado 0.00132 0.00000 0% 0.00131 0.00132
2024-11-11 Lunes 0.00132 +0.00001 +0.53% 0.00132 0.00133
2024-11-12 Martes 0.00130 -0.00002 -1.59% 0.00130 0.00133
2024-11-13 Miércoles 0.00129 -0.00001 -0.69% 0.00128 0.00130
2024-11-14 Jueves 0.00129 0.00000 -0.15% 0.00129 0.00130
2024-11-15 Viernes 0.00130 +0.00001 +0.93% 0.00129 0.00131
2024-11-16 Sábado 0.00131 0.00000 +0.23% 0.00130 0.00131
2024-11-18 Lunes 0.00131 0.00000 0% 0.00129 0.00131
2024-11-19 Martes 0.00131 +0.00001 +0.46% 0.00131 0.00132
2024-11-20 Miércoles 0.00131 0.00000 +0.08% 0.00131 0.00132
2024-11-21 Jueves 0.00132 +0.00001 +0.84% 0.00131 0.00133
2024-11-22 Viernes 0.00132 -0.00001 -0.68% 0.00131 0.00133
2024-11-23 Sábado 0.00131 0.00000 -0.23% 0.00131 0.00132