Valor del peso colombiano en Chile en 2006

Datos disponibles solo a partir de 2006-05-08.

Precio cierre $0.238
Precio promedio $0.223
Precio mínimo $0.204
Precio máximo $0.240
CLP0.247CLP0.247CLP0.24CLP0.24CLP0.233CLP0.233CLP0.227CLP0.227CLP0.22CLP0.22CLP0.214CLP0.214CLP0.207CLP0.207Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '06

Al finalizar el 2006 el peso colombiano cotizó a 0.238 pesos chilenos. El precio subió 0.0177 pesos (+8.04%) desde el inicio del año, cuando cotizaba a $0.22. El precio promedio fue de $0.223.

Entre el 8 de mayo y el último día del 2006:

  • El precio mínimo fue de $0.204 y se alcanzó el 30 de junio.
  • El precio máximo fue de $0.24 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 16 de agosto, con una caída del 1.48%.
  • El día más alcista fue el 21 de julio, con un alza del 3.05%.
  • El precio del peso colombiano subió 86 días y bajó 74 del total de 170 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 26 de octubre y el 2 de noviembre y entre el 2 y el 9 de agosto.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-05-08Lunes0.220+0.003+1.57%0.2160.221
2006-05-09Martes0.220-0.001-0.27%0.2190.221
2006-05-10Miércoles0.220+0.0002+0.09%0.2190.221
2006-05-11Jueves0.218-0.002-0.73%0.2170.220
2006-05-12Viernes0.217-0.001-0.60%0.2160.219
2006-05-15Lunes0.215-0.002-1.01%0.2130.219
2006-05-16Martes0.215+0.0003+0.14%0.2130.216
2006-05-17Miércoles0.214-0.001-0.65%0.2130.216
2006-05-18Jueves0.213-0.0003-0.14%0.2130.216
2006-05-19Viernes0.213-0.0002-0.09%0.2120.215
2006-05-22Lunes0.212-0.001-0.42%0.2110.217
2006-05-23Martes0.213+0.001+0.52%0.2110.213
2006-05-24Miércoles0.210-0.003-1.41%0.2090.214
2006-05-25Jueves0.210+0.0002+0.10%0.2080.211
2006-05-26Viernes0.213+0.003+1.33%0.2090.214
2006-05-29Lunes0.214+0.001+0.33%0.2130.214
2006-05-30Martes0.214-0.0002-0.09%0.2130.216
2006-05-31Miércoles0.214+0.001+0.23%0.2120.215
2006-06-01Jueves0.215+0.001+0.37%0.2130.215
2006-06-02Viernes0.217+0.002+1.07%0.2130.218
2006-06-05Lunes0.219+0.001+0.64%0.2170.220
2006-06-06Martes0.218-0.001-0.32%0.2160.220
2006-06-07Miércoles0.219+0.001+0.32%0.2170.220
2006-06-08Jueves0.216-0.003-1.37%0.2150.220
2006-06-09Viernes0.216+0.0001+0.05%0.2140.217
2006-06-12Lunes0.214-0.002-1.07%0.2130.216
2006-06-13Martes0.213-0.001-0.33%0.2120.216
2006-06-14Miércoles0.211-0.002-0.75%0.2100.213
2006-06-15Jueves0.212+0.0003+0.14%0.2090.212
2006-06-16Viernes0.213+0.002+0.71%0.2110.213
2006-06-19Lunes0.214+0.001+0.61%0.2120.214
2006-06-20Martes0.213-0.001-0.61%0.2120.215
2006-06-21Miércoles0.213-0.0003-0.14%0.2120.213
2006-06-22Jueves0.212-0.0003-0.14%0.2110.213
2006-06-23Viernes0.211-0.002-0.80%0.2100.214
2006-06-26Lunes0.210-0.001-0.38%0.2100.211
2006-06-27Martes0.209-0.001-0.38%0.2080.210
2006-06-28Miércoles0.208-0.001-0.57%0.2080.210
2006-06-29Jueves0.207-0.001-0.34%0.2050.208
2006-06-30Viernes0.210+0.002+1.11%0.2040.210
2006-07-03Lunes0.208-0.001-0.53%0.2080.210
2006-07-04Martes0.209+0.001+0.24%0.2080.209
2006-07-05Miércoles0.210+0.002+0.72%0.2090.211
2006-07-06Jueves0.212+0.001+0.52%0.2090.212
2006-07-07Viernes0.215+0.003+1.47%0.2110.215
2006-07-10Lunes0.217+0.002+1.12%0.2140.218
2006-07-11Martes0.216-0.001-0.55%0.2150.218
2006-07-12Miércoles0.215-0.001-0.56%0.2140.216
2006-07-13Jueves0.214-0.001-0.37%0.2130.216
2006-07-14Viernes0.214+0.0002+0.09%0.2130.215
2006-07-17Lunes0.215+0.001+0.47%0.2120.215
2006-07-18Martes0.214-0.001-0.33%0.2140.215
2006-07-19Miércoles0.212-0.002-0.98%0.2120.214
2006-07-20Jueves0.213+0.001+0.28%0.2120.213
2006-07-21Viernes0.219+0.007+3.05%0.2120.220
2006-07-24Lunes0.219-0.001-0.32%0.2180.220
2006-07-25Martes0.220+0.001+0.41%0.2180.221
2006-07-26Miércoles0.220+0.0004+0.18%0.2190.221
2006-07-27Jueves0.221+0.001+0.50%0.2190.222
2006-07-28Viernes0.222+0.001+0.59%0.2200.223
2006-07-31Lunes0.223+0.001+0.22%0.2220.223
2006-08-01Martes0.2230.0000%0.2220.224
2006-08-02Miércoles0.223+0.001+0.22%0.2220.224
2006-08-03Jueves0.226+0.002+1.03%0.2230.226
2006-08-04Viernes0.227+0.002+0.66%0.2240.228
2006-08-07Lunes0.227+0.0002+0.09%0.2270.228
2006-08-08Martes0.229+0.002+0.92%0.2270.229
2006-08-09Miércoles0.231+0.001+0.52%0.2280.231
2006-08-10Jueves0.229-0.002-0.65%0.2280.232
2006-08-11Viernes0.228-0.001-0.31%0.2280.229
2006-08-14Lunes0.228-0.001-0.31%0.2270.229
2006-08-15Martes0.229+0.001+0.57%0.2280.230
2006-08-16Miércoles0.226-0.003-1.48%0.2250.229
2006-08-17Jueves0.224-0.001-0.62%0.2230.226
2006-08-18Viernes0.225+0.001+0.27%0.2240.225
2006-08-21Lunes0.224-0.001-0.22%0.2240.225
2006-08-22Martes0.225+0.001+0.22%0.2240.225
2006-08-23Miércoles0.224-0.0004-0.18%0.2240.226
2006-08-24Jueves0.222-0.002-0.98%0.2220.224
2006-08-25Viernes0.222-0.001-0.23%0.2210.223
2006-08-28Lunes0.223+0.002+0.77%0.2210.224
2006-08-29Martes0.224+0.001+0.27%0.2230.225
2006-08-30Miércoles0.225+0.001+0.22%0.2230.225
2006-08-31Jueves0.226+0.001+0.53%0.2240.226
2006-09-01Viernes0.224-0.001-0.62%0.2240.225
2006-09-04Lunes0.224-0.001-0.36%0.2230.225
2006-09-05Martes0.227+0.003+1.34%0.2230.227
2006-09-06Miércoles0.227+0.0003+0.13%0.2260.227
2006-09-07Jueves0.226-0.001-0.31%0.2260.228
2006-09-08Viernes0.226-0.001-0.22%0.2250.228
2006-09-11Lunes0.224-0.002-0.80%0.2230.227
2006-09-12Martes0.2240.0000%0.2230.224
2006-09-13Miércoles0.225+0.001+0.31%0.2230.225
2006-09-14Jueves0.225+0.0002+0.09%0.2240.225
2006-09-15Viernes0.224-0.0003-0.13%0.2240.225
2006-09-18Lunes0.224-0.0002-0.09%0.2230.225
2006-09-19Martes0.224-0.0004-0.18%0.2240.225
2006-09-20Miércoles0.224+0.001+0.22%0.2240.225
2006-09-21Jueves0.224-0.001-0.22%0.2230.225
2006-09-22Viernes0.223-0.001-0.36%0.2220.224
2006-09-25Lunes0.223-0.0001-0.04%0.2230.224
2006-09-26Martes0.224+0.001+0.36%0.2220.224
2006-09-27Miércoles0.224+0.0002+0.09%0.2230.225
2006-09-28Jueves0.225+0.001+0.27%0.2240.225
2006-09-29Viernes0.223-0.001-0.62%0.2230.225
2006-10-02Lunes0.223-0.0002-0.09%0.2220.224
2006-10-03Martes0.2230.0000%0.2230.223
2006-10-04Miércoles0.223+0.0004+0.18%0.2220.224
2006-10-05Jueves0.224+0.001+0.49%0.2230.225
2006-10-06Viernes0.224-0.0004-0.18%0.2240.225
2006-10-09Lunes0.2240.0000%0.2240.224
2006-10-10Martes0.225+0.001+0.31%0.2240.226
2006-10-11Miércoles0.225-0.0001-0.04%0.2240.225
2006-10-12Jueves0.226+0.001+0.53%0.2230.226
2006-10-13Viernes0.225-0.001-0.31%0.2250.226
2006-10-16Lunes0.225-0.001-0.27%0.2240.225
2006-10-17Martes0.224-0.0001-0.04%0.2240.225
2006-10-18Miércoles0.225+0.001+0.22%0.2230.225
2006-10-19Jueves0.225+0.0001+0.04%0.2240.226
2006-10-20Viernes0.225-0.0003-0.13%0.2240.226
2006-10-23Lunes0.225+0.001+0.22%0.2240.225
2006-10-24Martes0.225-0.0001-0.04%0.2250.225
2006-10-25Miércoles0.224-0.001-0.58%0.2240.225
2006-10-26Jueves0.226+0.002+0.89%0.2230.226
2006-10-27Viernes0.227+0.001+0.31%0.2250.227
2006-10-30Lunes0.227+0.0003+0.13%0.2260.228
2006-10-31Martes0.228+0.001+0.57%0.2260.228
2006-11-01Miércoles0.228+0.0001+0.04%0.2270.229
2006-11-02Jueves0.229+0.001+0.26%0.2280.229
2006-11-03Viernes0.228-0.0004-0.17%0.2280.229
2006-11-06Lunes0.228-0.0004-0.18%0.2280.229
2006-11-07Martes0.230+0.002+0.70%0.2270.230
2006-11-08Miércoles0.231+0.001+0.44%0.2290.231
2006-11-09Jueves0.2310.0000%0.2300.232
2006-11-10Viernes0.231+0.0002+0.09%0.2300.231
2006-11-13Lunes0.231+0.001+0.26%0.2310.232
2006-11-14Martes0.232+0.001+0.26%0.2300.232
2006-11-15Miércoles0.232+0.0001+0.04%0.2320.233
2006-11-16Jueves0.231-0.001-0.56%0.2300.233
2006-11-17Viernes0.232+0.001+0.56%0.2300.232
2006-11-20Lunes0.232-0.0002-0.09%0.2310.232
2006-11-21Martes0.232+0.001+0.22%0.2320.233
2006-11-22Miércoles0.231-0.001-0.43%0.2310.233
2006-11-23Jueves0.231-0.0004-0.17%0.2310.232
2006-11-24Viernes0.230-0.001-0.52%0.2300.232
2006-11-27Lunes0.228-0.002-0.74%0.2270.230
2006-11-28Martes0.229+0.001+0.53%0.2280.230
2006-11-29Miércoles0.230+0.0004+0.17%0.2290.231
2006-11-30Jueves0.229-0.001-0.26%0.2280.231
2006-12-01Viernes0.229-0.0002-0.09%0.2290.230
2006-12-04Lunes0.230+0.001+0.39%0.2290.230
2006-12-05Martes0.230+0.001+0.26%0.2290.231
2006-12-06Miércoles0.2300.0000%0.2300.231
2006-12-07Jueves0.230-0.0004-0.17%0.2290.231
2006-12-08Viernes0.2300.0000%0.2300.230
2006-12-11Lunes0.231+0.001+0.52%0.2300.232
2006-12-12Martes0.232+0.0004+0.17%0.2310.232
2006-12-13Miércoles0.232+0.0004+0.17%0.2310.232
2006-12-14Jueves0.2320.0000%0.2310.232
2006-12-15Viernes0.233+0.001+0.22%0.2310.233
2006-12-18Lunes0.233+0.001+0.34%0.2320.233
2006-12-19Martes0.235+0.002+0.69%0.2330.235
2006-12-20Miércoles0.236+0.001+0.60%0.2340.237
2006-12-21Jueves0.238+0.002+0.68%0.2360.238
2006-12-22Viernes0.2380.0000%0.2370.239
2006-12-25Lunes0.2380.0000%0.2380.238
2006-12-26Martes0.240+0.002+0.67%0.2380.240
2006-12-27Miércoles0.239-0.001-0.25%0.2390.240
2006-12-28Jueves0.239-0.0002-0.08%0.2380.240
2006-12-29Viernes0.238-0.001-0.38%0.2370.239