Valor del peso colombiano en Chile en 2007

Precio cierre $0.247
Precio promedio $0.252
Precio mínimo $0.235
Precio máximo $0.281
CLP0.29CLP0.29CLP0.281CLP0.281CLP0.272CLP0.272CLP0.263CLP0.263CLP0.253CLP0.253CLP0.244CLP0.244CLP0.235CLP0.235Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el peso colombiano cotizó a 0.247 pesos chilenos. El precio subió 0.0089 pesos (+3.74%) desde el inicio del año, cuando cotizaba a $0.238. El precio promedio fue de $0.252.

En el 2007:

  • El precio mínimo fue de $0.235 y se alcanzó el 11 de septiembre.
  • El precio máximo fue de $0.281 y se alcanzó el 5 de junio.
  • El día más bajista fue el 16 de agosto, con una caída del 3.83%.
  • El día más alcista fue el 22 de mayo, con un alza del 2.48%.
  • El precio del peso colombiano subió 130 días y bajó 121 del total de 261 días bursátiles.
  • El peso colombiano subió todos los días entre el 24 de mayo y el 4 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes0.2380.0000%0.2380.238
2007-01-02Martes0.241+0.003+1.30%0.2370.241
2007-01-03Miércoles0.243+0.003+1.04%0.2410.243
2007-01-04Jueves0.244+0.001+0.29%0.2430.244
2007-01-05Viernes0.242-0.002-0.70%0.2420.244
2007-01-08Lunes0.243+0.001+0.33%0.2420.243
2007-01-09Martes0.242-0.001-0.33%0.2420.243
2007-01-10Miércoles0.241-0.001-0.58%0.2400.243
2007-01-11Jueves0.242+0.001+0.58%0.2400.242
2007-01-12Viernes0.243+0.001+0.21%0.2420.244
2007-01-15Lunes0.244+0.001+0.45%0.2430.246
2007-01-16Martes0.244+0.0001+0.04%0.2440.246
2007-01-17Miércoles0.244-0.001-0.25%0.2430.246
2007-01-18Jueves0.243-0.0001-0.04%0.2420.244
2007-01-19Viernes0.242-0.001-0.41%0.2420.244
2007-01-22Lunes0.240-0.002-0.91%0.2390.243
2007-01-23Martes0.240-0.0001-0.04%0.2400.241
2007-01-24Miércoles0.240-0.001-0.25%0.2380.240
2007-01-25Jueves0.240+0.0004+0.17%0.2390.241
2007-01-26Viernes0.240+0.0004+0.17%0.2390.242
2007-01-29Lunes0.241+0.0003+0.12%0.2400.242
2007-01-30Martes0.2410.0000%0.2400.241
2007-01-31Miércoles0.242+0.001+0.54%0.2400.242
2007-02-01Jueves0.243+0.001+0.45%0.2400.243
2007-02-02Viernes0.245+0.002+0.70%0.2420.245
2007-02-05Lunes0.246+0.001+0.45%0.2440.246
2007-02-06Martes0.246-0.0003-0.12%0.2440.246
2007-02-07Miércoles0.2460.0000%0.2450.246
2007-02-08Jueves0.245-0.0004-0.16%0.2440.246
2007-02-09Viernes0.245-0.0001-0.04%0.2440.245
2007-02-12Lunes0.245+0.0004+0.16%0.2440.246
2007-02-13Martes0.244-0.001-0.53%0.2440.245
2007-02-14Miércoles0.244-0.0004-0.16%0.2420.244
2007-02-15Jueves0.243-0.001-0.25%0.2430.244
2007-02-16Viernes0.243+0.0003+0.12%0.2420.243
2007-02-19Lunes0.243-0.001-0.37%0.2420.244
2007-02-20Martes0.243+0.001+0.25%0.2420.243
2007-02-21Miércoles0.243-0.0002-0.08%0.2430.244
2007-02-22Jueves0.242-0.001-0.33%0.2410.243
2007-02-23Viernes0.242+0.0002+0.08%0.2410.243
2007-02-26Lunes0.242-0.0001-0.04%0.2410.242
2007-02-27Martes0.242+0.0002+0.08%0.2420.244
2007-02-28Miércoles0.242-0.001-0.25%0.2410.243
2007-03-01Jueves0.241-0.001-0.37%0.2400.243
2007-03-02Viernes0.241+0.0004+0.17%0.2400.242
2007-03-05Lunes0.241-0.001-0.25%0.2400.243
2007-03-06Martes0.242+0.002+0.62%0.2390.243
2007-03-07Miércoles0.2420.0000%0.2420.243
2007-03-08Jueves0.243+0.001+0.25%0.2410.243
2007-03-09Viernes0.244+0.001+0.41%0.2430.244
2007-03-12Lunes0.245+0.001+0.29%0.2430.245
2007-03-13Martes0.244-0.0001-0.04%0.2440.245
2007-03-14Miércoles0.245+0.0001+0.04%0.2440.245
2007-03-15Jueves0.244-0.0002-0.08%0.2440.245
2007-03-16Viernes0.244-0.001-0.20%0.2430.244
2007-03-19Lunes0.243-0.001-0.21%0.2430.244
2007-03-20Martes0.246+0.002+0.99%0.2430.246
2007-03-21Miércoles0.247+0.001+0.45%0.2450.247
2007-03-22Jueves0.248+0.001+0.36%0.2460.248
2007-03-23Viernes0.247-0.0003-0.12%0.2470.248
2007-03-26Lunes0.249+0.001+0.44%0.2470.249
2007-03-27Martes0.249+0.0001+0.04%0.2480.249
2007-03-28Miércoles0.250+0.001+0.56%0.2480.250
2007-03-29Jueves0.251+0.001+0.32%0.2490.251
2007-03-30Viernes0.245-0.006-2.31%0.2440.251
2007-04-02Lunes0.247+0.002+0.86%0.2450.247
2007-04-03Martes0.248+0.001+0.45%0.2460.248
2007-04-04Miércoles0.248-0.0004-0.16%0.2470.249
2007-04-05Jueves0.247-0.001-0.32%0.2470.248
2007-04-06Viernes0.2470.0000%0.2470.247
2007-04-09Lunes0.248+0.001+0.28%0.2460.248
2007-04-10Martes0.248-0.0002-0.08%0.2470.248
2007-04-11Miércoles0.2480.0000%0.2470.248
2007-04-12Jueves0.247-0.0002-0.08%0.2470.248
2007-04-13Viernes0.249+0.002+0.77%0.2470.249
2007-04-16Lunes0.248-0.001-0.48%0.2480.249
2007-04-17Martes0.247-0.002-0.60%0.2460.248
2007-04-18Miércoles0.2470.0000%0.2460.247
2007-04-19Jueves0.248+0.002+0.61%0.2460.248
2007-04-20Viernes0.249+0.001+0.52%0.2470.250
2007-04-23Lunes0.249+0.0001+0.04%0.2490.250
2007-04-24Martes0.250+0.001+0.20%0.2490.251
2007-04-25Miércoles0.249-0.001-0.20%0.2490.250
2007-04-26Jueves0.250+0.0002+0.08%0.2490.250
2007-04-27Viernes0.249-0.0002-0.08%0.2490.250
2007-04-30Lunes0.250+0.001+0.20%0.2490.250
2007-05-01Martes0.249-0.001-0.24%0.2490.250
2007-05-02Miércoles0.252+0.003+1.04%0.2490.253
2007-05-03Jueves0.251-0.001-0.36%0.2510.253
2007-05-04Viernes0.252+0.001+0.32%0.2500.252
2007-05-07Lunes0.250-0.002-0.75%0.2470.252
2007-05-08Martes0.252+0.002+0.92%0.2490.253
2007-05-09Miércoles0.254+0.002+0.59%0.2520.254
2007-05-10Jueves0.255+0.001+0.43%0.2530.255
2007-05-11Viernes0.257+0.002+0.90%0.2530.257
2007-05-14Lunes0.260+0.003+0.97%0.2560.260
2007-05-15Martes0.259-0.0004-0.15%0.2590.260
2007-05-16Miércoles0.261+0.001+0.54%0.2580.262
2007-05-17Jueves0.263+0.003+0.96%0.2600.263
2007-05-18Viernes0.2630.0000%0.2620.264
2007-05-21Lunes0.263-0.001-0.23%0.2620.263
2007-05-22Martes0.269+0.007+2.48%0.2610.269
2007-05-23Miércoles0.266-0.003-0.97%0.2650.269
2007-05-24Jueves0.268+0.002+0.64%0.2660.268
2007-05-25Viernes0.270+0.002+0.78%0.2670.271
2007-05-28Lunes0.271+0.001+0.37%0.2700.273
2007-05-29Martes0.275+0.003+1.22%0.2710.277
2007-05-30Miércoles0.275+0.0001+0.04%0.2720.276
2007-05-31Jueves0.277+0.003+1.02%0.2730.278
2007-06-01Viernes0.278+0.001+0.29%0.2760.280
2007-06-04Lunes0.281+0.003+0.90%0.2770.281
2007-06-05Martes0.279-0.001-0.46%0.2790.281
2007-06-06Miércoles0.279-0.0001-0.04%0.2780.280
2007-06-07Jueves0.276-0.004-1.25%0.2750.280
2007-06-08Viernes0.274-0.002-0.58%0.2720.277
2007-06-11Lunes0.275+0.001+0.44%0.2740.277
2007-06-12Martes0.273-0.002-0.80%0.2720.276
2007-06-13Miércoles0.270-0.004-1.35%0.2680.275
2007-06-14Jueves0.271+0.002+0.67%0.2690.274
2007-06-15Viernes0.275+0.003+1.25%0.2700.276
2007-06-18Lunes0.274-0.001-0.18%0.2740.275
2007-06-19Martes0.277+0.003+0.95%0.2740.277
2007-06-20Miércoles0.272-0.005-1.81%0.2700.278
2007-06-21Jueves0.274+0.002+0.88%0.2680.275
2007-06-22Viernes0.270-0.005-1.64%0.2680.274
2007-06-25Lunes0.271+0.002+0.56%0.2670.273
2007-06-26Martes0.268-0.003-1.14%0.2680.271
2007-06-27Miércoles0.267-0.001-0.52%0.2660.270
2007-06-28Jueves0.269+0.003+0.94%0.2660.270
2007-06-29Viernes0.267-0.002-0.78%0.2660.271
2007-07-02Lunes0.269+0.002+0.64%0.2670.270
2007-07-03Martes0.268-0.001-0.22%0.2670.270
2007-07-04Miércoles0.267-0.001-0.34%0.2660.268
2007-07-05Jueves0.265-0.002-0.90%0.2650.268
2007-07-06Viernes0.266+0.001+0.53%0.2640.267
2007-07-09Lunes0.267+0.001+0.34%0.2650.268
2007-07-10Martes0.265-0.002-0.79%0.2640.268
2007-07-11Miércoles0.264-0.001-0.26%0.2630.265
2007-07-12Jueves0.264-0.001-0.26%0.2630.266
2007-07-13Viernes0.263-0.0004-0.15%0.2620.264
2007-07-16Lunes0.266+0.003+1.10%0.2630.267
2007-07-17Martes0.267+0.001+0.38%0.2660.268
2007-07-18Miércoles0.267-0.0001-0.04%0.2660.269
2007-07-19Jueves0.267-0.001-0.19%0.2650.268
2007-07-20Viernes0.268+0.002+0.56%0.2660.269
2007-07-23Lunes0.269+0.001+0.34%0.2670.270
2007-07-24Martes0.271+0.002+0.59%0.2680.271
2007-07-25Miércoles0.267-0.004-1.52%0.2660.271
2007-07-26Jueves0.263-0.003-1.28%0.2630.269
2007-07-27Viernes0.263-0.0003-0.11%0.2620.266
2007-07-30Lunes0.265+0.002+0.91%0.2620.266
2007-07-31Martes0.267+0.001+0.53%0.2620.268
2007-08-01Miércoles0.266-0.001-0.23%0.2650.268
2007-08-02Jueves0.266+0.0003+0.11%0.2630.267
2007-08-03Viernes0.265-0.001-0.41%0.2650.266
2007-08-06Lunes0.2650.0000%0.2640.266
2007-08-07Martes0.264-0.002-0.57%0.2640.265
2007-08-08Miércoles0.265+0.001+0.49%0.2620.265
2007-08-09Jueves0.262-0.003-1.13%0.2610.267
2007-08-10Viernes0.261-0.002-0.57%0.2590.264
2007-08-13Lunes0.260-0.0004-0.15%0.2590.261
2007-08-14Martes0.258-0.002-0.81%0.2580.261
2007-08-15Miércoles0.256-0.002-0.85%0.2530.258
2007-08-16Jueves0.246-0.010-3.83%0.2430.259
2007-08-17Viernes0.249+0.003+1.02%0.2440.251
2007-08-20Lunes0.248-0.0002-0.08%0.2470.249
2007-08-21Martes0.243-0.005-2.17%0.2410.248
2007-08-22Miércoles0.244+0.001+0.37%0.2420.246
2007-08-23Jueves0.246+0.002+0.82%0.2430.247
2007-08-24Viernes0.249+0.003+1.30%0.2440.250
2007-08-27Lunes0.248-0.001-0.40%0.2470.249
2007-08-28Martes0.245-0.003-1.37%0.2440.249
2007-08-29Miércoles0.242-0.002-0.90%0.2410.245
2007-08-30Jueves0.241-0.001-0.50%0.2400.242
2007-08-31Viernes0.242+0.001+0.33%0.2400.243
2007-09-03Lunes0.242+0.0002+0.08%0.2420.242
2007-09-04Martes0.242+0.0002+0.08%0.2410.243
2007-09-05Miércoles0.241-0.002-0.66%0.2400.243
2007-09-06Jueves0.240-0.001-0.42%0.2390.241
2007-09-07Viernes0.238-0.002-0.88%0.2370.240
2007-09-10Lunes0.236-0.002-0.93%0.2350.238
2007-09-11Martes0.235-0.0002-0.08%0.2350.237
2007-09-12Miércoles0.236+0.001+0.47%0.2350.237
2007-09-13Jueves0.240+0.004+1.69%0.2360.240
2007-09-14Viernes0.242+0.001+0.46%0.2390.244
2007-09-17Lunes0.240-0.001-0.54%0.2390.243
2007-09-18Martes0.244+0.004+1.62%0.2400.245
2007-09-19Miércoles0.250+0.006+2.34%0.2410.251
2007-09-20Jueves0.249-0.001-0.40%0.2470.251
2007-09-21Viernes0.253+0.004+1.77%0.2480.254
2007-09-24Lunes0.253-0.001-0.24%0.2510.255
2007-09-25Martes0.253+0.0002+0.08%0.2480.254
2007-09-26Miércoles0.253+0.0003+0.12%0.2520.257
2007-09-27Jueves0.254+0.0004+0.16%0.2520.256
2007-09-28Viernes0.253-0.001-0.28%0.2510.254
2007-10-01Lunes0.252-0.001-0.20%0.2520.254
2007-10-02Martes0.252-0.0003-0.12%0.2510.253
2007-10-03Miércoles0.251-0.001-0.56%0.2490.252
2007-10-04Jueves0.251+0.001+0.32%0.2500.252
2007-10-05Viernes0.254+0.002+0.95%0.2500.254
2007-10-08Lunes0.251-0.002-0.95%0.2500.254
2007-10-09Martes0.253+0.002+0.64%0.2510.254
2007-10-10Miércoles0.251-0.002-0.63%0.2500.253
2007-10-11Jueves0.251-0.0003-0.12%0.2490.252
2007-10-12Viernes0.252+0.0004+0.16%0.2500.253
2007-10-15Lunes0.251-0.0003-0.12%0.2500.253
2007-10-16Martes0.251-0.0001-0.04%0.2470.252
2007-10-17Miércoles0.248-0.003-1.12%0.2480.253
2007-10-18Jueves0.251+0.003+1.05%0.2470.252
2007-10-19Viernes0.250-0.001-0.24%0.2480.251
2007-10-22Lunes0.250-0.0002-0.08%0.2470.252
2007-10-23Martes0.251+0.001+0.28%0.2490.252
2007-10-24Miércoles0.248-0.003-1.04%0.2470.251
2007-10-25Jueves0.246-0.002-0.85%0.2450.249
2007-10-26Viernes0.247+0.001+0.49%0.2440.248
2007-10-29Lunes0.247-0.0001-0.04%0.2460.249
2007-10-30Martes0.248+0.001+0.24%0.2460.248
2007-10-31Miércoles0.248+0.001+0.24%0.2470.249
2007-11-01Jueves0.247-0.001-0.48%0.2440.249
2007-11-02Viernes0.247+0.0002+0.08%0.2450.248
2007-11-05Lunes0.249+0.002+0.65%0.2470.250
2007-11-06Martes0.250+0.001+0.20%0.2480.250
2007-11-07Miércoles0.248-0.002-0.60%0.2460.251
2007-11-08Jueves0.249+0.001+0.24%0.2470.249
2007-11-09Viernes0.247-0.002-0.64%0.2450.249
2007-11-12Lunes0.248+0.001+0.20%0.2470.248
2007-11-13Martes0.248+0.001+0.20%0.2450.249
2007-11-14Miércoles0.249+0.001+0.20%0.2470.249
2007-11-15Jueves0.248-0.0003-0.12%0.2470.249
2007-11-16Viernes0.2480.0000%0.2480.249
2007-11-19Lunes0.247-0.001-0.48%0.2460.249
2007-11-20Martes0.248+0.001+0.20%0.2460.248
2007-11-21Miércoles0.247-0.001-0.36%0.2460.249
2007-11-22Jueves0.247+0.0003+0.12%0.2460.247
2007-11-23Viernes0.247+0.0001+0.04%0.2450.247
2007-11-26Lunes0.247+0.0002+0.08%0.2450.256
2007-11-27Martes0.247-0.0003-0.12%0.2460.249
2007-11-28Miércoles0.247+0.0002+0.08%0.2450.248
2007-11-29Jueves0.247-0.0001-0.04%0.2450.248
2007-11-30Viernes0.247-0.001-0.20%0.2450.249
2007-12-03Lunes0.247+0.001+0.37%0.2460.248
2007-12-04Martes0.247-0.001-0.32%0.2450.248
2007-12-05Miércoles0.246-0.001-0.20%0.2450.247
2007-12-06Jueves0.246-0.0001-0.04%0.2440.247
2007-12-07Viernes0.247+0.001+0.37%0.2450.247
2007-12-10Lunes0.248+0.001+0.45%0.2460.248
2007-12-11Martes0.249+0.001+0.20%0.2470.249
2007-12-12Miércoles0.248-0.001-0.32%0.2470.250
2007-12-13Jueves0.248+0.0004+0.16%0.2460.249
2007-12-14Viernes0.248+0.0001+0.04%0.2460.250
2007-12-17Lunes0.249+0.001+0.40%0.2480.251
2007-12-18Martes0.248-0.001-0.40%0.2470.250
2007-12-19Miércoles0.248+0.0002+0.08%0.2480.249
2007-12-20Jueves0.249+0.0002+0.08%0.2480.249
2007-12-21Viernes0.249+0.001+0.20%0.2470.250
2007-12-24Lunes0.250+0.0004+0.16%0.2480.250
2007-12-25Martes0.250+0.0001+0.04%0.2490.250
2007-12-26Miércoles0.249-0.001-0.28%0.2480.250
2007-12-27Jueves0.247-0.002-0.92%0.2450.249
2007-12-28Viernes0.247+0.0003+0.12%0.2460.248
2007-12-31Lunes0.247-0.0002-0.08%0.2460.247