Valor del peso colombiano en Chile en 2008

Precio cierre $0.284
Precio promedio $0.266
Precio mínimo $0.224
Precio máximo $0.301

Al finalizar el 2008 el peso colombiano cotizó a 0.284 pesos chilenos. El precio subió 0.0371 pesos (+15.04%) desde el inicio del año, cuando cotizaba a $0.247. El precio promedio fue de $0.266.

En el 2008:

  • El precio mínimo fue de $0.224 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $0.301 y se alcanzó el 18 de junio.
  • El día más bajista fue el 26 de junio, con una caída del 3.77%.
  • El día más alcista fue el 19 de septiembre, con un alza del 6.39%.
  • El precio del peso colombiano subió 132 días y bajó 125 del total de 262 días bursátiles.
  • El peso colombiano subió todos los días entre el 8 y el 21 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.247 0.000 0% 0.247 0.247
2008-01-02 Miércoles 0.247 +0.0001 +0.04% 0.247 0.248
2008-01-03 Jueves 0.247 +0.0002 +0.08% 0.246 0.247
2008-01-04 Viernes 0.247 -0.001 -0.20% 0.245 0.248
2008-01-07 Lunes 0.245 -0.001 -0.45% 0.244 0.247
2008-01-08 Martes 0.245 -0.001 -0.24% 0.243 0.246
2008-01-09 Miércoles 0.243 -0.002 -0.90% 0.242 0.245
2008-01-10 Jueves 0.242 -0.001 -0.37% 0.240 0.243
2008-01-11 Viernes 0.242 +0.001 +0.29% 0.240 0.243
2008-01-14 Lunes 0.241 -0.001 -0.41% 0.240 0.242
2008-01-15 Martes 0.242 +0.001 +0.21% 0.239 0.244
2008-01-16 Miércoles 0.245 +0.003 +1.32% 0.241 0.246
2008-01-17 Jueves 0.242 -0.003 -1.10% 0.242 0.246
2008-01-18 Viernes 0.242 -0.001 -0.29% 0.240 0.244
2008-01-21 Lunes 0.243 +0.001 +0.41% 0.241 0.246
2008-01-22 Martes 0.241 -0.002 -0.74% 0.234 0.243
2008-01-23 Miércoles 0.238 -0.003 -1.04% 0.237 0.242
2008-01-24 Jueves 0.238 -0.001 -0.29% 0.235 0.240
2008-01-25 Viernes 0.238 +0.0001 +0.04% 0.236 0.240
2008-01-28 Lunes 0.237 -0.001 -0.25% 0.236 0.240
2008-01-29 Martes 0.239 +0.001 +0.55% 0.235 0.239
2008-01-30 Miércoles 0.241 +0.002 +0.84% 0.238 0.241
2008-01-31 Jueves 0.240 -0.001 -0.37% 0.238 0.241
2008-02-01 Viernes 0.244 +0.004 +1.71% 0.238 0.244
2008-02-04 Lunes 0.243 -0.0004 -0.16% 0.242 0.244
2008-02-05 Martes 0.245 +0.002 +0.78% 0.243 0.246
2008-02-06 Miércoles 0.248 +0.002 +0.94% 0.244 0.248
2008-02-07 Jueves 0.246 -0.001 -0.48% 0.244 0.248
2008-02-08 Viernes 0.245 -0.001 -0.37% 0.245 0.248
2008-02-11 Lunes 0.246 +0.001 +0.29% 0.243 0.246
2008-02-12 Martes 0.245 -0.001 -0.53% 0.243 0.246
2008-02-13 Miércoles 0.246 +0.001 +0.41% 0.244 0.246
2008-02-14 Jueves 0.245 -0.001 -0.28% 0.244 0.246
2008-02-15 Viernes 0.244 -0.001 -0.49% 0.242 0.246
2008-02-18 Lunes 0.245 +0.001 +0.33% 0.242 0.245
2008-02-19 Martes 0.245 +0.001 +0.25% 0.243 0.248
2008-02-20 Miércoles 0.246 +0.001 +0.20% 0.244 0.247
2008-02-21 Jueves 0.246 +0.0003 +0.12% 0.244 0.249
2008-02-22 Viernes 0.246 -0.001 -0.24% 0.245 0.247
2008-02-25 Lunes 0.248 +0.002 +0.90% 0.245 0.249
2008-02-26 Martes 0.249 +0.001 +0.52% 0.246 0.249
2008-02-27 Miércoles 0.250 +0.001 +0.28% 0.247 0.250
2008-02-28 Jueves 0.248 -0.002 -0.84% 0.246 0.250
2008-02-29 Viernes 0.247 -0.001 -0.20% 0.244 0.248
2008-03-03 Lunes 0.247 -0.0004 -0.16% 0.245 0.249
2008-03-04 Martes 0.245 -0.002 -0.61% 0.243 0.248
2008-03-05 Miércoles 0.239 -0.007 -2.73% 0.238 0.245
2008-03-06 Jueves 0.236 -0.003 -1.09% 0.234 0.238
2008-03-07 Viernes 0.235 -0.001 -0.55% 0.231 0.236
2008-03-10 Lunes 0.236 +0.001 +0.47% 0.232 0.238
2008-03-11 Martes 0.233 -0.003 -1.36% 0.231 0.236
2008-03-12 Miércoles 0.233 +0.001 +0.30% 0.230 0.235
2008-03-13 Jueves 0.233 -0.0001 -0.04% 0.232 0.236
2008-03-14 Viernes 0.237 +0.004 +1.59% 0.232 0.238
2008-03-17 Lunes 0.235 -0.002 -0.89% 0.235 0.235
2008-03-18 Martes 0.237 +0.003 +1.11% 0.232 0.238
2008-03-19 Miércoles 0.241 +0.003 +1.43% 0.237 0.242
2008-03-20 Jueves 0.247 +0.006 +2.41% 0.239 0.247
2008-03-21 Viernes 0.247 0.000 0% 0.246 0.247
2008-03-24 Lunes 0.249 +0.003 +1.10% 0.245 0.250
2008-03-25 Martes 0.246 -0.003 -1.20% 0.244 0.249
2008-03-26 Miércoles 0.246 -0.0004 -0.16% 0.246 0.246
2008-03-27 Jueves 0.242 -0.004 -1.55% 0.242 0.246
2008-03-28 Viernes 0.240 -0.002 -0.74% 0.240 0.244
2008-03-31 Lunes 0.239 -0.001 -0.58% 0.236 0.241
2008-04-01 Martes 0.239 +0.0004 +0.17% 0.238 0.242
2008-04-02 Miércoles 0.240 +0.0003 +0.13% 0.237 0.240
2008-04-03 Jueves 0.241 +0.002 +0.63% 0.239 0.242
2008-04-04 Viernes 0.240 -0.001 -0.54% 0.239 0.241
2008-04-07 Lunes 0.239 -0.001 -0.29% 0.238 0.241
2008-04-08 Martes 0.242 +0.003 +1.09% 0.238 0.242
2008-04-09 Miércoles 0.242 +0.0001 +0.04% 0.240 0.243
2008-04-10 Jueves 0.242 +0.0003 +0.12% 0.241 0.243
2008-04-11 Viernes 0.249 +0.007 +2.89% 0.242 0.252
2008-04-14 Lunes 0.250 +0.001 +0.52% 0.249 0.252
2008-04-15 Martes 0.253 +0.003 +1.16% 0.250 0.254
2008-04-16 Miércoles 0.254 +0.001 +0.43% 0.252 0.255
2008-04-17 Jueves 0.255 +0.001 +0.20% 0.253 0.256
2008-04-18 Viernes 0.256 +0.001 +0.35% 0.254 0.256
2008-04-21 Lunes 0.257 +0.001 +0.31% 0.255 0.257
2008-04-22 Martes 0.253 -0.003 -1.25% 0.252 0.257
2008-04-23 Miércoles 0.252 -0.001 -0.36% 0.251 0.254
2008-04-24 Jueves 0.256 +0.004 +1.47% 0.251 0.257
2008-04-25 Viernes 0.256 0.000 0% 0.254 0.258
2008-04-28 Lunes 0.257 +0.001 +0.39% 0.254 0.258
2008-04-29 Martes 0.258 +0.001 +0.39% 0.256 0.259
2008-04-30 Miércoles 0.262 +0.004 +1.67% 0.256 0.263
2008-05-01 Jueves 0.262 0.000 0% 0.262 0.263
2008-05-02 Viernes 0.265 +0.003 +0.99% 0.259 0.266
2008-05-05 Lunes 0.267 +0.002 +0.72% 0.262 0.267
2008-05-06 Martes 0.264 -0.003 -1.05% 0.262 0.268
2008-05-07 Miércoles 0.262 -0.003 -0.95% 0.260 0.267
2008-05-08 Jueves 0.265 +0.003 +1.30% 0.260 0.265
2008-05-09 Viernes 0.263 -0.002 -0.83% 0.261 0.266
2008-05-12 Lunes 0.262 -0.001 -0.19% 0.262 0.264
2008-05-13 Martes 0.262 0.000 0% 0.261 0.263
2008-05-14 Miércoles 0.262 -0.0003 -0.11% 0.261 0.264
2008-05-15 Jueves 0.260 -0.002 -0.65% 0.259 0.262
2008-05-16 Viernes 0.262 +0.001 +0.50% 0.258 0.262
2008-05-19 Lunes 0.263 +0.001 +0.46% 0.260 0.263
2008-05-20 Martes 0.264 +0.001 +0.53% 0.262 0.265
2008-05-21 Miércoles 0.265 +0.001 +0.23% 0.263 0.266
2008-05-22 Jueves 0.266 +0.001 +0.30% 0.263 0.266
2008-05-23 Viernes 0.265 -0.0002 -0.08% 0.264 0.266
2008-05-26 Lunes 0.268 +0.002 +0.87% 0.265 0.268
2008-05-27 Martes 0.271 +0.003 +1.27% 0.266 0.272
2008-05-28 Miércoles 0.272 +0.001 +0.22% 0.270 0.272
2008-05-29 Jueves 0.276 +0.004 +1.58% 0.271 0.276
2008-05-30 Viernes 0.275 -0.001 -0.33% 0.273 0.277
2008-06-02 Lunes 0.277 +0.002 +0.76% 0.274 0.278
2008-06-03 Martes 0.282 +0.005 +1.73% 0.276 0.282
2008-06-04 Miércoles 0.284 +0.002 +0.78% 0.279 0.285
2008-06-05 Jueves 0.281 -0.003 -1.13% 0.280 0.284
2008-06-06 Viernes 0.286 +0.005 +1.67% 0.279 0.288
2008-06-09 Lunes 0.285 -0.0004 -0.14% 0.284 0.288
2008-06-10 Martes 0.286 +0.001 +0.32% 0.285 0.287
2008-06-11 Miércoles 0.289 +0.002 +0.84% 0.283 0.289
2008-06-12 Jueves 0.293 +0.004 +1.35% 0.288 0.293
2008-06-13 Viernes 0.292 -0.0002 -0.07% 0.291 0.295
2008-06-16 Lunes 0.295 +0.003 +1.03% 0.292 0.299
2008-06-17 Martes 0.297 +0.001 +0.47% 0.293 0.299
2008-06-18 Miércoles 0.293 -0.004 -1.42% 0.291 0.301
2008-06-19 Jueves 0.293 +0.001 +0.24% 0.289 0.295
2008-06-20 Viernes 0.296 +0.002 +0.78% 0.290 0.297
2008-06-23 Lunes 0.290 -0.005 -1.76% 0.289 0.300
2008-06-24 Martes 0.288 -0.002 -0.65% 0.285 0.293
2008-06-25 Miércoles 0.286 -0.002 -0.76% 0.282 0.288
2008-06-26 Jueves 0.275 -0.011 -3.77% 0.272 0.287
2008-06-27 Viernes 0.275 -0.001 -0.33% 0.262 0.279
2008-06-30 Lunes 0.274 -0.0003 -0.11% 0.273 0.279
2008-07-01 Martes 0.279 +0.005 +1.82% 0.271 0.283
2008-07-02 Miércoles 0.290 +0.011 +3.94% 0.276 0.293
2008-07-03 Jueves 0.292 +0.002 +0.62% 0.287 0.297
2008-07-04 Viernes 0.292 +0.0004 +0.14% 0.290 0.293
2008-07-07 Lunes 0.290 -0.003 -0.92% 0.286 0.300
2008-07-08 Martes 0.290 +0.0001 +0.03% 0.288 0.295
2008-07-09 Miércoles 0.291 +0.001 +0.28% 0.288 0.293
2008-07-10 Jueves 0.286 -0.005 -1.72% 0.282 0.293
2008-07-11 Viernes 0.285 -0.001 -0.28% 0.279 0.288
2008-07-14 Lunes 0.282 -0.003 -1.16% 0.281 0.289
2008-07-15 Martes 0.277 -0.004 -1.46% 0.275 0.285
2008-07-16 Miércoles 0.277 -0.0004 -0.14% 0.276 0.280
2008-07-17 Jueves 0.280 +0.003 +1.16% 0.274 0.282
2008-07-18 Viernes 0.275 -0.005 -1.71% 0.273 0.281
2008-07-21 Lunes 0.273 -0.003 -1.02% 0.271 0.278
2008-07-22 Martes 0.275 +0.002 +0.84% 0.270 0.276
2008-07-23 Miércoles 0.280 +0.005 +1.71% 0.274 0.281
2008-07-24 Jueves 0.277 -0.003 -0.89% 0.276 0.282
2008-07-25 Viernes 0.275 -0.002 -0.65% 0.274 0.278
2008-07-28 Lunes 0.277 +0.001 +0.51% 0.275 0.284
2008-07-29 Martes 0.278 +0.002 +0.58% 0.273 0.279
2008-07-30 Miércoles 0.282 +0.003 +1.19% 0.276 0.283
2008-07-31 Jueves 0.281 -0.001 -0.25% 0.279 0.284
2008-08-01 Viernes 0.286 +0.005 +1.64% 0.277 0.287
2008-08-04 Lunes 0.289 +0.003 +1.05% 0.285 0.290
2008-08-05 Martes 0.289 +0.001 +0.31% 0.283 0.291
2008-08-06 Miércoles 0.288 -0.001 -0.38% 0.286 0.289
2008-08-07 Jueves 0.287 -0.001 -0.38% 0.286 0.289
2008-08-08 Viernes 0.287 -0.0003 -0.10% 0.281 0.292
2008-08-11 Lunes 0.284 -0.003 -1.19% 0.283 0.287
2008-08-12 Martes 0.285 +0.001 +0.35% 0.281 0.287
2008-08-13 Miércoles 0.279 -0.006 -2.11% 0.277 0.284
2008-08-14 Jueves 0.277 -0.002 -0.68% 0.276 0.280
2008-08-15 Viernes 0.275 -0.002 -0.58% 0.272 0.277
2008-08-18 Lunes 0.277 +0.002 +0.65% 0.275 0.278
2008-08-19 Martes 0.276 -0.001 -0.29% 0.274 0.281
2008-08-20 Miércoles 0.278 +0.002 +0.69% 0.275 0.279
2008-08-21 Jueves 0.279 +0.001 +0.40% 0.276 0.281
2008-08-22 Viernes 0.278 -0.001 -0.36% 0.276 0.280
2008-08-25 Lunes 0.279 +0.001 +0.29% 0.276 0.279
2008-08-26 Martes 0.276 -0.003 -0.90% 0.275 0.281
2008-08-27 Miércoles 0.273 -0.003 -1.19% 0.273 0.278
2008-08-28 Jueves 0.269 -0.004 -1.47% 0.268 0.273
2008-08-29 Viernes 0.265 -0.004 -1.52% 0.263 0.269
2008-09-01 Lunes 0.266 +0.001 +0.30% 0.265 0.266
2008-09-02 Martes 0.261 -0.005 -1.73% 0.259 0.268
2008-09-03 Miércoles 0.258 -0.003 -1.15% 0.256 0.262
2008-09-04 Jueves 0.254 -0.004 -1.59% 0.253 0.258
2008-09-05 Viernes 0.259 +0.005 +2.05% 0.252 0.261
2008-09-08 Lunes 0.255 -0.004 -1.58% 0.255 0.262
2008-09-09 Martes 0.256 +0.001 +0.20% 0.254 0.259
2008-09-10 Miércoles 0.257 +0.002 +0.67% 0.253 0.258
2008-09-11 Jueves 0.255 -0.002 -0.97% 0.253 0.259
2008-09-12 Viernes 0.258 +0.003 +1.37% 0.253 0.260
2008-09-15 Lunes 0.258 -0.001 -0.23% 0.255 0.261
2008-09-16 Martes 0.258 -0.0002 -0.08% 0.254 0.261
2008-09-17 Miércoles 0.253 -0.005 -1.86% 0.252 0.259
2008-09-18 Jueves 0.251 -0.002 -0.87% 0.247 0.255
2008-09-19 Viernes 0.267 +0.016 +6.39% 0.250 0.269
2008-09-22 Lunes 0.259 -0.007 -2.66% 0.258 0.266
2008-09-23 Martes 0.255 -0.005 -1.77% 0.254 0.262
2008-09-24 Miércoles 0.251 -0.004 -1.61% 0.247 0.256
2008-09-25 Jueves 0.258 +0.008 +3.07% 0.248 0.260
2008-09-26 Viernes 0.258 -0.001 -0.31% 0.254 0.261
2008-09-29 Lunes 0.255 -0.003 -0.97% 0.250 0.263
2008-09-30 Martes 0.252 -0.003 -1.10% 0.249 0.257
2008-10-01 Miércoles 0.260 +0.008 +3.21% 0.250 0.263
2008-10-02 Jueves 0.261 +0.0003 +0.12% 0.259 0.265
2008-10-03 Viernes 0.262 +0.001 +0.54% 0.259 0.266
2008-10-06 Lunes 0.260 -0.002 -0.84% 0.259 0.275
2008-10-07 Martes 0.260 +0.0004 +0.15% 0.258 0.271
2008-10-08 Miércoles 0.265 +0.004 +1.69% 0.224 0.272
2008-10-09 Jueves 0.274 +0.009 +3.51% 0.260 0.274
2008-10-10 Viernes 0.275 +0.001 +0.40% 0.269 0.288
2008-10-13 Lunes 0.267 -0.009 -3.13% 0.263 0.275
2008-10-14 Martes 0.271 +0.005 +1.69% 0.255 0.277
2008-10-15 Miércoles 0.270 -0.001 -0.22% 0.269 0.281
2008-10-16 Jueves 0.272 +0.001 +0.41% 0.267 0.276
2008-10-17 Viernes 0.272 +0.0001 +0.04% 0.268 0.273
2008-10-20 Lunes 0.272 +0.001 +0.22% 0.267 0.275
2008-10-21 Martes 0.276 +0.004 +1.40% 0.271 0.281
2008-10-22 Miércoles 0.272 -0.004 -1.49% 0.271 0.292
2008-10-23 Jueves 0.276 +0.004 +1.47% 0.271 0.280
2008-10-24 Viernes 0.283 +0.007 +2.61% 0.273 0.289
2008-10-27 Lunes 0.283 -0.0004 -0.14% 0.280 0.288
2008-10-28 Martes 0.282 -0.001 -0.32% 0.276 0.287
2008-10-29 Miércoles 0.283 +0.001 +0.35% 0.273 0.284
2008-10-30 Jueves 0.283 +0.0004 +0.14% 0.275 0.288
2008-10-31 Viernes 0.281 -0.002 -0.74% 0.278 0.284
2008-11-03 Lunes 0.277 -0.004 -1.42% 0.276 0.287
2008-11-04 Martes 0.272 -0.005 -1.77% 0.267 0.277
2008-11-05 Miércoles 0.273 +0.001 +0.22% 0.267 0.274
2008-11-06 Jueves 0.269 -0.003 -1.25% 0.267 0.275
2008-11-07 Viernes 0.277 +0.008 +2.97% 0.266 0.279
2008-11-10 Lunes 0.274 -0.003 -1.15% 0.265 0.279
2008-11-11 Martes 0.278 +0.004 +1.50% 0.272 0.282
2008-11-12 Miércoles 0.277 -0.001 -0.50% 0.274 0.282
2008-11-13 Jueves 0.272 -0.005 -1.77% 0.271 0.282
2008-11-14 Viernes 0.277 +0.005 +1.73% 0.271 0.280
2008-11-17 Lunes 0.278 +0.002 +0.54% 0.276 0.281
2008-11-18 Martes 0.277 -0.001 -0.36% 0.276 0.281
2008-11-19 Miércoles 0.280 +0.003 +0.97% 0.276 0.285
2008-11-20 Jueves 0.282 +0.002 +0.71% 0.279 0.284
2008-11-21 Viernes 0.289 +0.007 +2.63% 0.281 0.295
2008-11-24 Lunes 0.292 +0.002 +0.80% 0.285 0.296
2008-11-25 Martes 0.290 -0.002 -0.62% 0.289 0.294
2008-11-26 Miércoles 0.285 -0.004 -1.52% 0.283 0.291
2008-11-27 Jueves 0.287 +0.001 +0.46% 0.282 0.287
2008-11-28 Viernes 0.285 -0.002 -0.56% 0.280 0.290
2008-12-01 Lunes 0.288 +0.002 +0.84% 0.285 0.291
2008-12-02 Martes 0.289 +0.002 +0.63% 0.280 0.291
2008-12-03 Miércoles 0.291 +0.001 +0.41% 0.282 0.293
2008-12-04 Jueves 0.288 -0.002 -0.76% 0.284 0.292
2008-12-05 Viernes 0.289 +0.0003 +0.10% 0.285 0.292
2008-12-08 Lunes 0.289 +0.0002 +0.07% 0.283 0.291
2008-12-09 Martes 0.288 -0.001 -0.17% 0.283 0.291
2008-12-10 Miércoles 0.288 -0.001 -0.21% 0.286 0.291
2008-12-11 Jueves 0.290 +0.002 +0.73% 0.284 0.291
2008-12-12 Viernes 0.288 -0.002 -0.76% 0.282 0.293
2008-12-15 Lunes 0.286 -0.002 -0.52% 0.277 0.288
2008-12-16 Martes 0.289 +0.003 +0.87% 0.275 0.289
2008-12-17 Miércoles 0.293 +0.004 +1.42% 0.273 0.294
2008-12-18 Jueves 0.292 -0.001 -0.20% 0.287 0.294
2008-12-19 Viernes 0.292 +0.0002 +0.07% 0.290 0.296
2008-12-22 Lunes 0.291 -0.001 -0.44% 0.289 0.294
2008-12-23 Martes 0.286 -0.005 -1.68% 0.284 0.292
2008-12-24 Miércoles 0.284 -0.003 -0.87% 0.283 0.287
2008-12-25 Jueves 0.286 +0.002 +0.78% 0.283 0.286
2008-12-26 Viernes 0.284 -0.002 -0.73% 0.282 0.287
2008-12-29 Lunes 0.283 -0.001 -0.21% 0.279 0.289
2008-12-30 Martes 0.286 +0.003 +0.88% 0.275 0.288
2008-12-31 Miércoles 0.284 -0.002 -0.63% 0.274 0.287