Valor del peso colombiano en Chile en 2008

Precio cierre $0.284
Precio promedio $0.266
Precio mínimo $0.224
Precio máximo $0.301
CLP0.31CLP0.31CLP0.297CLP0.297CLP0.284CLP0.284CLP0.271CLP0.271CLP0.259CLP0.259CLP0.246CLP0.246CLP0.233CLP0.233Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el peso colombiano cotizó a 0.284 pesos chilenos. El precio subió 0.0371 pesos (+15.04%) desde el inicio del año, cuando cotizaba a $0.247. El precio promedio fue de $0.266.

En el 2008:

  • El precio mínimo fue de $0.224 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $0.301 y se alcanzó el 18 de junio.
  • El día más bajista fue el 26 de junio, con una caída del 3.77%.
  • El día más alcista fue el 19 de septiembre, con un alza del 6.39%.
  • El precio del peso colombiano subió 132 días y bajó 125 del total de 262 días bursátiles.
  • El peso colombiano subió todos los días entre el 8 y el 21 de abril, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.2470.0000%0.2470.247
2008-01-02Miércoles0.247+0.0001+0.04%0.2470.248
2008-01-03Jueves0.247+0.0002+0.08%0.2460.247
2008-01-04Viernes0.247-0.001-0.20%0.2450.248
2008-01-07Lunes0.245-0.001-0.45%0.2440.247
2008-01-08Martes0.245-0.001-0.24%0.2430.246
2008-01-09Miércoles0.243-0.002-0.90%0.2420.245
2008-01-10Jueves0.242-0.001-0.37%0.2400.243
2008-01-11Viernes0.242+0.001+0.29%0.2400.243
2008-01-14Lunes0.241-0.001-0.41%0.2400.242
2008-01-15Martes0.242+0.001+0.21%0.2390.244
2008-01-16Miércoles0.245+0.003+1.32%0.2410.246
2008-01-17Jueves0.242-0.003-1.10%0.2420.246
2008-01-18Viernes0.242-0.001-0.29%0.2400.244
2008-01-21Lunes0.243+0.001+0.41%0.2410.246
2008-01-22Martes0.241-0.002-0.74%0.2340.243
2008-01-23Miércoles0.238-0.003-1.04%0.2370.242
2008-01-24Jueves0.238-0.001-0.29%0.2350.240
2008-01-25Viernes0.238+0.0001+0.04%0.2360.240
2008-01-28Lunes0.237-0.001-0.25%0.2360.240
2008-01-29Martes0.239+0.001+0.55%0.2350.239
2008-01-30Miércoles0.241+0.002+0.84%0.2380.241
2008-01-31Jueves0.240-0.001-0.37%0.2380.241
2008-02-01Viernes0.244+0.004+1.71%0.2380.244
2008-02-04Lunes0.243-0.0004-0.16%0.2420.244
2008-02-05Martes0.245+0.002+0.78%0.2430.246
2008-02-06Miércoles0.248+0.002+0.94%0.2440.248
2008-02-07Jueves0.246-0.001-0.48%0.2440.248
2008-02-08Viernes0.245-0.001-0.37%0.2450.248
2008-02-11Lunes0.246+0.001+0.29%0.2430.246
2008-02-12Martes0.245-0.001-0.53%0.2430.246
2008-02-13Miércoles0.246+0.001+0.41%0.2440.246
2008-02-14Jueves0.245-0.001-0.28%0.2440.246
2008-02-15Viernes0.244-0.001-0.49%0.2420.246
2008-02-18Lunes0.245+0.001+0.33%0.2420.245
2008-02-19Martes0.245+0.001+0.25%0.2430.248
2008-02-20Miércoles0.246+0.001+0.20%0.2440.247
2008-02-21Jueves0.246+0.0003+0.12%0.2440.249
2008-02-22Viernes0.246-0.001-0.24%0.2450.247
2008-02-25Lunes0.248+0.002+0.90%0.2450.249
2008-02-26Martes0.249+0.001+0.52%0.2460.249
2008-02-27Miércoles0.250+0.001+0.28%0.2470.250
2008-02-28Jueves0.248-0.002-0.84%0.2460.250
2008-02-29Viernes0.247-0.001-0.20%0.2440.248
2008-03-03Lunes0.247-0.0004-0.16%0.2450.249
2008-03-04Martes0.245-0.002-0.61%0.2430.248
2008-03-05Miércoles0.239-0.007-2.73%0.2380.245
2008-03-06Jueves0.236-0.003-1.09%0.2340.238
2008-03-07Viernes0.235-0.001-0.55%0.2310.236
2008-03-10Lunes0.236+0.001+0.47%0.2320.238
2008-03-11Martes0.233-0.003-1.36%0.2310.236
2008-03-12Miércoles0.233+0.001+0.30%0.2300.235
2008-03-13Jueves0.233-0.0001-0.04%0.2320.236
2008-03-14Viernes0.237+0.004+1.59%0.2320.238
2008-03-17Lunes0.235-0.002-0.89%0.2350.235
2008-03-18Martes0.237+0.003+1.11%0.2320.238
2008-03-19Miércoles0.241+0.003+1.43%0.2370.242
2008-03-20Jueves0.247+0.006+2.41%0.2390.247
2008-03-21Viernes0.2470.0000%0.2460.247
2008-03-24Lunes0.249+0.003+1.10%0.2450.250
2008-03-25Martes0.246-0.003-1.20%0.2440.249
2008-03-26Miércoles0.246-0.0004-0.16%0.2460.246
2008-03-27Jueves0.242-0.004-1.55%0.2420.246
2008-03-28Viernes0.240-0.002-0.74%0.2400.244
2008-03-31Lunes0.239-0.001-0.58%0.2360.241
2008-04-01Martes0.239+0.0004+0.17%0.2380.242
2008-04-02Miércoles0.240+0.0003+0.13%0.2370.240
2008-04-03Jueves0.241+0.002+0.63%0.2390.242
2008-04-04Viernes0.240-0.001-0.54%0.2390.241
2008-04-07Lunes0.239-0.001-0.29%0.2380.241
2008-04-08Martes0.242+0.003+1.09%0.2380.242
2008-04-09Miércoles0.242+0.0001+0.04%0.2400.243
2008-04-10Jueves0.242+0.0003+0.12%0.2410.243
2008-04-11Viernes0.249+0.007+2.89%0.2420.252
2008-04-14Lunes0.250+0.001+0.52%0.2490.252
2008-04-15Martes0.253+0.003+1.16%0.2500.254
2008-04-16Miércoles0.254+0.001+0.43%0.2520.255
2008-04-17Jueves0.255+0.001+0.20%0.2530.256
2008-04-18Viernes0.256+0.001+0.35%0.2540.256
2008-04-21Lunes0.257+0.001+0.31%0.2550.257
2008-04-22Martes0.253-0.003-1.25%0.2520.257
2008-04-23Miércoles0.252-0.001-0.36%0.2510.254
2008-04-24Jueves0.256+0.004+1.47%0.2510.257
2008-04-25Viernes0.2560.0000%0.2540.258
2008-04-28Lunes0.257+0.001+0.39%0.2540.258
2008-04-29Martes0.258+0.001+0.39%0.2560.259
2008-04-30Miércoles0.262+0.004+1.67%0.2560.263
2008-05-01Jueves0.2620.0000%0.2620.263
2008-05-02Viernes0.265+0.003+0.99%0.2590.266
2008-05-05Lunes0.267+0.002+0.72%0.2620.267
2008-05-06Martes0.264-0.003-1.05%0.2620.268
2008-05-07Miércoles0.262-0.003-0.95%0.2600.267
2008-05-08Jueves0.265+0.003+1.30%0.2600.265
2008-05-09Viernes0.263-0.002-0.83%0.2610.266
2008-05-12Lunes0.262-0.001-0.19%0.2620.264
2008-05-13Martes0.2620.0000%0.2610.263
2008-05-14Miércoles0.262-0.0003-0.11%0.2610.264
2008-05-15Jueves0.260-0.002-0.65%0.2590.262
2008-05-16Viernes0.262+0.001+0.50%0.2580.262
2008-05-19Lunes0.263+0.001+0.46%0.2600.263
2008-05-20Martes0.264+0.001+0.53%0.2620.265
2008-05-21Miércoles0.265+0.001+0.23%0.2630.266
2008-05-22Jueves0.266+0.001+0.30%0.2630.266
2008-05-23Viernes0.265-0.0002-0.08%0.2640.266
2008-05-26Lunes0.268+0.002+0.87%0.2650.268
2008-05-27Martes0.271+0.003+1.27%0.2660.272
2008-05-28Miércoles0.272+0.001+0.22%0.2700.272
2008-05-29Jueves0.276+0.004+1.58%0.2710.276
2008-05-30Viernes0.275-0.001-0.33%0.2730.277
2008-06-02Lunes0.277+0.002+0.76%0.2740.278
2008-06-03Martes0.282+0.005+1.73%0.2760.282
2008-06-04Miércoles0.284+0.002+0.78%0.2790.285
2008-06-05Jueves0.281-0.003-1.13%0.2800.284
2008-06-06Viernes0.286+0.005+1.67%0.2790.288
2008-06-09Lunes0.285-0.0004-0.14%0.2840.288
2008-06-10Martes0.286+0.001+0.32%0.2850.287
2008-06-11Miércoles0.289+0.002+0.84%0.2830.289
2008-06-12Jueves0.293+0.004+1.35%0.2880.293
2008-06-13Viernes0.292-0.0002-0.07%0.2910.295
2008-06-16Lunes0.295+0.003+1.03%0.2920.299
2008-06-17Martes0.297+0.001+0.47%0.2930.299
2008-06-18Miércoles0.293-0.004-1.42%0.2910.301
2008-06-19Jueves0.293+0.001+0.24%0.2890.295
2008-06-20Viernes0.296+0.002+0.78%0.2900.297
2008-06-23Lunes0.290-0.005-1.76%0.2890.300
2008-06-24Martes0.288-0.002-0.65%0.2850.293
2008-06-25Miércoles0.286-0.002-0.76%0.2820.288
2008-06-26Jueves0.275-0.011-3.77%0.2720.287
2008-06-27Viernes0.275-0.001-0.33%0.2620.279
2008-06-30Lunes0.274-0.0003-0.11%0.2730.279
2008-07-01Martes0.279+0.005+1.82%0.2710.283
2008-07-02Miércoles0.290+0.011+3.94%0.2760.293
2008-07-03Jueves0.292+0.002+0.62%0.2870.297
2008-07-04Viernes0.292+0.0004+0.14%0.2900.293
2008-07-07Lunes0.290-0.003-0.92%0.2860.300
2008-07-08Martes0.290+0.0001+0.03%0.2880.295
2008-07-09Miércoles0.291+0.001+0.28%0.2880.293
2008-07-10Jueves0.286-0.005-1.72%0.2820.293
2008-07-11Viernes0.285-0.001-0.28%0.2790.288
2008-07-14Lunes0.282-0.003-1.16%0.2810.289
2008-07-15Martes0.277-0.004-1.46%0.2750.285
2008-07-16Miércoles0.277-0.0004-0.14%0.2760.280
2008-07-17Jueves0.280+0.003+1.16%0.2740.282
2008-07-18Viernes0.275-0.005-1.71%0.2730.281
2008-07-21Lunes0.273-0.003-1.02%0.2710.278
2008-07-22Martes0.275+0.002+0.84%0.2700.276
2008-07-23Miércoles0.280+0.005+1.71%0.2740.281
2008-07-24Jueves0.277-0.003-0.89%0.2760.282
2008-07-25Viernes0.275-0.002-0.65%0.2740.278
2008-07-28Lunes0.277+0.001+0.51%0.2750.284
2008-07-29Martes0.278+0.002+0.58%0.2730.279
2008-07-30Miércoles0.282+0.003+1.19%0.2760.283
2008-07-31Jueves0.281-0.001-0.25%0.2790.284
2008-08-01Viernes0.286+0.005+1.64%0.2770.287
2008-08-04Lunes0.289+0.003+1.05%0.2850.290
2008-08-05Martes0.289+0.001+0.31%0.2830.291
2008-08-06Miércoles0.288-0.001-0.38%0.2860.289
2008-08-07Jueves0.287-0.001-0.38%0.2860.289
2008-08-08Viernes0.287-0.0003-0.10%0.2810.292
2008-08-11Lunes0.284-0.003-1.19%0.2830.287
2008-08-12Martes0.285+0.001+0.35%0.2810.287
2008-08-13Miércoles0.279-0.006-2.11%0.2770.284
2008-08-14Jueves0.277-0.002-0.68%0.2760.280
2008-08-15Viernes0.275-0.002-0.58%0.2720.277
2008-08-18Lunes0.277+0.002+0.65%0.2750.278
2008-08-19Martes0.276-0.001-0.29%0.2740.281
2008-08-20Miércoles0.278+0.002+0.69%0.2750.279
2008-08-21Jueves0.279+0.001+0.40%0.2760.281
2008-08-22Viernes0.278-0.001-0.36%0.2760.280
2008-08-25Lunes0.279+0.001+0.29%0.2760.279
2008-08-26Martes0.276-0.003-0.90%0.2750.281
2008-08-27Miércoles0.273-0.003-1.19%0.2730.278
2008-08-28Jueves0.269-0.004-1.47%0.2680.273
2008-08-29Viernes0.265-0.004-1.52%0.2630.269
2008-09-01Lunes0.266+0.001+0.30%0.2650.266
2008-09-02Martes0.261-0.005-1.73%0.2590.268
2008-09-03Miércoles0.258-0.003-1.15%0.2560.262
2008-09-04Jueves0.254-0.004-1.59%0.2530.258
2008-09-05Viernes0.259+0.005+2.05%0.2520.261
2008-09-08Lunes0.255-0.004-1.58%0.2550.262
2008-09-09Martes0.256+0.001+0.20%0.2540.259
2008-09-10Miércoles0.257+0.002+0.67%0.2530.258
2008-09-11Jueves0.255-0.002-0.97%0.2530.259
2008-09-12Viernes0.258+0.003+1.37%0.2530.260
2008-09-15Lunes0.258-0.001-0.23%0.2550.261
2008-09-16Martes0.258-0.0002-0.08%0.2540.261
2008-09-17Miércoles0.253-0.005-1.86%0.2520.259
2008-09-18Jueves0.251-0.002-0.87%0.2470.255
2008-09-19Viernes0.267+0.016+6.39%0.2500.269
2008-09-22Lunes0.259-0.007-2.66%0.2580.266
2008-09-23Martes0.255-0.005-1.77%0.2540.262
2008-09-24Miércoles0.251-0.004-1.61%0.2470.256
2008-09-25Jueves0.258+0.008+3.07%0.2480.260
2008-09-26Viernes0.258-0.001-0.31%0.2540.261
2008-09-29Lunes0.255-0.003-0.97%0.2500.263
2008-09-30Martes0.252-0.003-1.10%0.2490.257
2008-10-01Miércoles0.260+0.008+3.21%0.2500.263
2008-10-02Jueves0.261+0.0003+0.12%0.2590.265
2008-10-03Viernes0.262+0.001+0.54%0.2590.266
2008-10-06Lunes0.260-0.002-0.84%0.2590.275
2008-10-07Martes0.260+0.0004+0.15%0.2580.271
2008-10-08Miércoles0.265+0.004+1.69%0.2240.272
2008-10-09Jueves0.274+0.009+3.51%0.2600.274
2008-10-10Viernes0.275+0.001+0.40%0.2690.288
2008-10-13Lunes0.267-0.009-3.13%0.2630.275
2008-10-14Martes0.271+0.005+1.69%0.2550.277
2008-10-15Miércoles0.270-0.001-0.22%0.2690.281
2008-10-16Jueves0.272+0.001+0.41%0.2670.276
2008-10-17Viernes0.272+0.0001+0.04%0.2680.273
2008-10-20Lunes0.272+0.001+0.22%0.2670.275
2008-10-21Martes0.276+0.004+1.40%0.2710.281
2008-10-22Miércoles0.272-0.004-1.49%0.2710.292
2008-10-23Jueves0.276+0.004+1.47%0.2710.280
2008-10-24Viernes0.283+0.007+2.61%0.2730.289
2008-10-27Lunes0.283-0.0004-0.14%0.2800.288
2008-10-28Martes0.282-0.001-0.32%0.2760.287
2008-10-29Miércoles0.283+0.001+0.35%0.2730.284
2008-10-30Jueves0.283+0.0004+0.14%0.2750.288
2008-10-31Viernes0.281-0.002-0.74%0.2780.284
2008-11-03Lunes0.277-0.004-1.42%0.2760.287
2008-11-04Martes0.272-0.005-1.77%0.2670.277
2008-11-05Miércoles0.273+0.001+0.22%0.2670.274
2008-11-06Jueves0.269-0.003-1.25%0.2670.275
2008-11-07Viernes0.277+0.008+2.97%0.2660.279
2008-11-10Lunes0.274-0.003-1.15%0.2650.279
2008-11-11Martes0.278+0.004+1.50%0.2720.282
2008-11-12Miércoles0.277-0.001-0.50%0.2740.282
2008-11-13Jueves0.272-0.005-1.77%0.2710.282
2008-11-14Viernes0.277+0.005+1.73%0.2710.280
2008-11-17Lunes0.278+0.002+0.54%0.2760.281
2008-11-18Martes0.277-0.001-0.36%0.2760.281
2008-11-19Miércoles0.280+0.003+0.97%0.2760.285
2008-11-20Jueves0.282+0.002+0.71%0.2790.284
2008-11-21Viernes0.289+0.007+2.63%0.2810.295
2008-11-24Lunes0.292+0.002+0.80%0.2850.296
2008-11-25Martes0.290-0.002-0.62%0.2890.294
2008-11-26Miércoles0.285-0.004-1.52%0.2830.291
2008-11-27Jueves0.287+0.001+0.46%0.2820.287
2008-11-28Viernes0.285-0.002-0.56%0.2800.290
2008-12-01Lunes0.288+0.002+0.84%0.2850.291
2008-12-02Martes0.289+0.002+0.63%0.2800.291
2008-12-03Miércoles0.291+0.001+0.41%0.2820.293
2008-12-04Jueves0.288-0.002-0.76%0.2840.292
2008-12-05Viernes0.289+0.0003+0.10%0.2850.292
2008-12-08Lunes0.289+0.0002+0.07%0.2830.291
2008-12-09Martes0.288-0.001-0.17%0.2830.291
2008-12-10Miércoles0.288-0.001-0.21%0.2860.291
2008-12-11Jueves0.290+0.002+0.73%0.2840.291
2008-12-12Viernes0.288-0.002-0.76%0.2820.293
2008-12-15Lunes0.286-0.002-0.52%0.2770.288
2008-12-16Martes0.289+0.003+0.87%0.2750.289
2008-12-17Miércoles0.293+0.004+1.42%0.2730.294
2008-12-18Jueves0.292-0.001-0.20%0.2870.294
2008-12-19Viernes0.292+0.0002+0.07%0.2900.296
2008-12-22Lunes0.291-0.001-0.44%0.2890.294
2008-12-23Martes0.286-0.005-1.68%0.2840.292
2008-12-24Miércoles0.284-0.003-0.87%0.2830.287
2008-12-25Jueves0.286+0.002+0.78%0.2830.286
2008-12-26Viernes0.284-0.002-0.73%0.2820.287
2008-12-29Lunes0.283-0.001-0.21%0.2790.289
2008-12-30Martes0.286+0.003+0.88%0.2750.288
2008-12-31Miércoles0.284-0.002-0.63%0.2740.287