Valor del peso colombiano en Chile en 2009

Precio cierre $0.248
Precio promedio $0.261
Precio mínimo $0.225
Precio máximo $0.306
CLP0.304CLP0.304CLP0.289CLP0.289CLP0.274CLP0.274CLP0.258CLP0.258CLP0.243CLP0.243CLP0.228CLP0.228Jan '09Jan '09Feb '09Feb '09Mar '09Mar '09Apr '09Apr '09May '09May '09Jun '09Jun '09Jul '09Jul '09Aug '09Aug '09Sep '09Sep '09Oct '09Oct '09Nov '09Nov '09Dec '09Dec '09

Al finalizar el 2009 el peso colombiano cotizó a 0.248 pesos chilenos. El precio bajó 0.0263 pesos (-9.57%) desde el inicio del año, cuando cotizaba a $0.275. El precio promedio fue de $0.261.

En el 2009:

  • El precio mínimo fue de $0.225 y se alcanzó el 31 de marzo.
  • El precio máximo fue de $0.306 y se alcanzó el 13 de octubre.
  • El día más bajista fue el 23 de junio, con una caída del 3.8%.
  • El día más alcista fue el 2 de enero, con un alza del 4.59%.
  • El precio del peso colombiano subió 131 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 10 y el 17 de abril y entre el 31 de marzo y el 7 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2009.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2009-01-01Jueves0.275-0.009-3.21%0.2740.283
2009-01-02Viernes0.287+0.013+4.59%0.2730.288
2009-01-05Lunes0.286-0.001-0.42%0.2780.292
2009-01-06Martes0.288+0.002+0.73%0.2740.289
2009-01-07Miércoles0.285-0.004-1.21%0.2700.289
2009-01-08Jueves0.282-0.002-0.81%0.2730.287
2009-01-09Viernes0.277-0.005-1.91%0.2710.284
2009-01-12Lunes0.278+0.001+0.29%0.2720.281
2009-01-13Martes0.277-0.001-0.22%0.2720.280
2009-01-14Miércoles0.277-0.001-0.18%0.2740.279
2009-01-15Jueves0.279+0.002+0.83%0.2750.282
2009-01-16Viernes0.278-0.001-0.43%0.2710.279
2009-01-19Lunes0.279+0.002+0.58%0.2660.280
2009-01-20Martes0.279-0.0001-0.04%0.2710.281
2009-01-21Miércoles0.277-0.002-0.68%0.2690.280
2009-01-22Jueves0.275-0.002-0.87%0.2680.279
2009-01-23Viernes0.272-0.003-1.16%0.2680.276
2009-01-26Lunes0.273+0.002+0.59%0.2680.275
2009-01-27Martes0.265-0.008-3.11%0.2640.275
2009-01-28Miércoles0.260-0.005-1.77%0.2590.274
2009-01-29Jueves0.256-0.004-1.50%0.2540.274
2009-01-30Viernes0.253-0.003-1.13%0.2530.259
2009-02-02Lunes0.256+0.003+1.18%0.2520.259
2009-02-03Martes0.253-0.003-1.17%0.2530.258
2009-02-04Miércoles0.251-0.003-1.07%0.2480.254
2009-02-05Jueves0.253+0.003+1.08%0.2480.254
2009-02-06Viernes0.251-0.003-1.10%0.2490.254
2009-02-09Lunes0.248-0.003-1.20%0.2470.252
2009-02-10Martes0.242-0.006-2.26%0.2410.249
2009-02-11Miércoles0.236-0.006-2.44%0.2340.247
2009-02-12Jueves0.235-0.001-0.47%0.2330.237
2009-02-13Viernes0.231-0.004-1.53%0.2280.242
2009-02-16Lunes0.238+0.007+3.03%0.2310.239
2009-02-17Martes0.232-0.007-2.85%0.2310.242
2009-02-18Miércoles0.236+0.004+1.73%0.2290.236
2009-02-19Jueves0.240+0.005+1.91%0.2320.240
2009-02-20Viernes0.241+0.001+0.54%0.2370.244
2009-02-23Lunes0.241-0.001-0.29%0.2390.244
2009-02-24Martes0.234-0.007-2.87%0.2280.241
2009-02-25Miércoles0.233-0.001-0.21%0.2290.235
2009-02-26Jueves0.233-0.0001-0.04%0.2300.235
2009-02-27Viernes0.234+0.0004+0.17%0.2310.237
2009-03-02Lunes0.234+0.0003+0.13%0.2300.238
2009-03-03Martes0.242+0.008+3.38%0.2330.242
2009-03-04Miércoles0.238-0.004-1.57%0.2340.243
2009-03-05Jueves0.237-0.001-0.25%0.2350.239
2009-03-06Viernes0.2370.0000%0.2340.239
2009-03-09Lunes0.239+0.002+0.84%0.2340.240
2009-03-10Martes0.239-0.001-0.21%0.2350.241
2009-03-11Miércoles0.240+0.002+0.63%0.2360.242
2009-03-12Jueves0.243+0.003+1.25%0.2360.244
2009-03-13Viernes0.242-0.001-0.41%0.2390.245
2009-03-16Lunes0.245+0.003+1.11%0.2350.247
2009-03-17Martes0.246+0.001+0.37%0.2370.247
2009-03-18Miércoles0.248+0.002+0.98%0.2450.250
2009-03-19Jueves0.251+0.003+1.05%0.2420.252
2009-03-20Viernes0.248-0.003-1.16%0.2440.254
2009-03-23Lunes0.245-0.003-1.33%0.2440.250
2009-03-24Martes0.243-0.002-0.61%0.2430.248
2009-03-25Miércoles0.238-0.005-2.14%0.2380.245
2009-03-26Jueves0.238-0.0001-0.04%0.2340.240
2009-03-27Viernes0.230-0.008-3.32%0.2290.239
2009-03-30Lunes0.228-0.002-1.00%0.2260.234
2009-03-31Martes0.229+0.001+0.44%0.2250.234
2009-04-01Miércoles0.233+0.004+1.75%0.2260.234
2009-04-02Jueves0.236+0.003+1.46%0.2300.237
2009-04-03Viernes0.240+0.004+1.57%0.2360.241
2009-04-06Lunes0.241+0.002+0.63%0.2380.243
2009-04-07Martes0.242+0.0002+0.08%0.2390.244
2009-04-08Miércoles0.241-0.001-0.46%0.2390.245
2009-04-09Jueves0.240-0.001-0.33%0.2380.241
2009-04-10Viernes0.240+0.0002+0.08%0.2390.240
2009-04-13Lunes0.241+0.001+0.38%0.2380.244
2009-04-14Martes0.242+0.001+0.50%0.2390.243
2009-04-15Miércoles0.244+0.002+0.87%0.2400.245
2009-04-16Jueves0.246+0.002+0.86%0.2430.248
2009-04-17Viernes0.248+0.001+0.53%0.2450.248
2009-04-20Lunes0.246-0.002-0.61%0.2440.250
2009-04-21Martes0.249+0.003+1.26%0.2440.251
2009-04-22Miércoles0.252+0.003+1.32%0.2480.254
2009-04-23Jueves0.254+0.002+0.63%0.2490.256
2009-04-24Viernes0.257+0.003+1.30%0.2530.259
2009-04-27Lunes0.257-0.001-0.23%0.2540.261
2009-04-28Martes0.258+0.002+0.66%0.2550.261
2009-04-29Miércoles0.255-0.003-1.32%0.2540.260
2009-04-30Jueves0.254-0.001-0.35%0.2510.257
2009-05-01Viernes0.255+0.001+0.31%0.2530.255
2009-05-04Lunes0.252-0.003-1.29%0.2510.255
2009-05-05Martes0.253+0.001+0.56%0.2490.255
2009-05-06Miércoles0.256+0.003+1.19%0.2520.258
2009-05-07Jueves0.254-0.002-0.78%0.2520.259
2009-05-08Viernes0.255+0.001+0.35%0.2510.257
2009-05-11Lunes0.257+0.002+0.71%0.2540.258
2009-05-12Martes0.255-0.002-0.70%0.2540.258
2009-05-13Miércoles0.253-0.002-0.75%0.2510.257
2009-05-14Jueves0.249-0.004-1.50%0.2480.254
2009-05-15Viernes0.248-0.001-0.48%0.2470.251
2009-05-18Lunes0.250+0.002+0.65%0.2460.250
2009-05-19Martes0.252+0.003+1.08%0.2470.254
2009-05-20Miércoles0.256+0.003+1.27%0.2510.256
2009-05-21Jueves0.254-0.002-0.59%0.2520.255
2009-05-22Viernes0.255+0.001+0.51%0.2520.257
2009-05-25Lunes0.256+0.0003+0.12%0.2530.256
2009-05-26Martes0.255-0.0004-0.16%0.2530.257
2009-05-27Miércoles0.255+0.0001+0.04%0.2530.258
2009-05-28Jueves0.257+0.002+0.67%0.2550.261
2009-05-29Viernes0.262+0.005+2.06%0.2560.264
2009-06-01Lunes0.267+0.004+1.60%0.2600.268
2009-06-02Martes0.273+0.007+2.55%0.2640.274
2009-06-03Miércoles0.272-0.001-0.51%0.2710.274
2009-06-04Jueves0.273+0.002+0.55%0.2710.275
2009-06-05Viernes0.274+0.0002+0.07%0.2720.276
2009-06-08Lunes0.272-0.002-0.69%0.2700.276
2009-06-09Martes0.275+0.003+1.21%0.2700.276
2009-06-10Miércoles0.276+0.001+0.25%0.2730.279
2009-06-11Jueves0.279+0.003+1.12%0.2730.280
2009-06-12Viernes0.280+0.001+0.25%0.2770.280
2009-06-15Lunes0.281+0.001+0.50%0.2770.281
2009-06-16Martes0.272-0.009-3.06%0.2710.281
2009-06-17Miércoles0.267-0.005-1.95%0.2630.274
2009-06-18Jueves0.258-0.009-3.48%0.2570.267
2009-06-19Viernes0.256-0.002-0.85%0.2520.258
2009-06-22Lunes0.258+0.002+0.90%0.2540.259
2009-06-23Martes0.248-0.010-3.80%0.2450.258
2009-06-24Miércoles0.246-0.002-0.97%0.2440.251
2009-06-25Jueves0.244-0.002-0.73%0.2400.247
2009-06-26Viernes0.246+0.003+1.03%0.2420.248
2009-06-29Lunes0.246-0.001-0.28%0.2440.247
2009-06-30Martes0.249+0.003+1.30%0.2450.250
2009-07-01Miércoles0.258+0.009+3.70%0.2480.259
2009-07-02Jueves0.259+0.001+0.39%0.2570.260
2009-07-03Viernes0.258-0.001-0.42%0.2570.263
2009-07-06Lunes0.257-0.001-0.31%0.2550.260
2009-07-07Martes0.258+0.001+0.43%0.2550.260
2009-07-08Miércoles0.259+0.001+0.31%0.2560.262
2009-07-09Jueves0.262+0.003+1.04%0.2570.262
2009-07-10Viernes0.261-0.0004-0.15%0.2580.263
2009-07-13Lunes0.265+0.004+1.45%0.2600.266
2009-07-14Martes0.268+0.003+0.98%0.2640.268
2009-07-15Miércoles0.266-0.001-0.52%0.2650.271
2009-07-16Jueves0.266-0.001-0.26%0.2630.267
2009-07-17Viernes0.265-0.0003-0.11%0.2620.268
2009-07-20Lunes0.265-0.0003-0.11%0.2630.266
2009-07-21Martes0.268+0.003+1.09%0.2640.269
2009-07-22Miércoles0.271+0.003+1.05%0.2670.272
2009-07-23Jueves0.274+0.003+1.03%0.2680.276
2009-07-24Viernes0.274+0.001+0.26%0.2710.276
2009-07-27Lunes0.273-0.002-0.62%0.2680.276
2009-07-28Martes0.268-0.005-1.80%0.2670.274
2009-07-29Miércoles0.263-0.005-1.72%0.2600.269
2009-07-30Jueves0.265+0.002+0.87%0.2610.267
2009-07-31Viernes0.266+0.0002+0.08%0.2620.267
2009-08-03Lunes0.268+0.003+1.05%0.2620.270
2009-08-04Martes0.271+0.002+0.82%0.2660.273
2009-08-05Miércoles0.272+0.002+0.63%0.2700.274
2009-08-06Jueves0.270-0.003-0.92%0.2690.274
2009-08-07Viernes0.270+0.001+0.19%0.2690.271
2009-08-10Lunes0.270-0.001-0.22%0.2680.273
2009-08-11Martes0.269-0.0004-0.15%0.2660.270
2009-08-12Miércoles0.271+0.002+0.82%0.2670.272
2009-08-13Jueves0.2710.0000%0.2690.275
2009-08-14Viernes0.274+0.003+0.96%0.2700.276
2009-08-17Lunes0.277+0.003+1.24%0.2730.278
2009-08-18Martes0.272-0.005-1.84%0.2710.278
2009-08-19Miércoles0.272-0.0001-0.04%0.2680.275
2009-08-20Jueves0.272-0.0003-0.11%0.2700.275
2009-08-21Viernes0.273+0.001+0.37%0.2690.275
2009-08-24Lunes0.273+0.0002+0.07%0.2700.277
2009-08-25Martes0.271-0.002-0.73%0.2700.274
2009-08-26Miércoles0.270-0.001-0.48%0.2660.273
2009-08-27Jueves0.271+0.001+0.48%0.2660.272
2009-08-28Viernes0.271+0.0001+0.04%0.2680.273
2009-08-31Lunes0.269-0.002-0.81%0.2670.273
2009-09-01Martes0.268-0.001-0.26%0.2660.270
2009-09-02Miércoles0.273+0.004+1.57%0.2660.273
2009-09-03Jueves0.275+0.002+0.88%0.2700.277
2009-09-04Viernes0.273-0.002-0.55%0.2720.275
2009-09-07Lunes0.274+0.0003+0.11%0.2710.274
2009-09-08Martes0.277+0.004+1.35%0.2710.279
2009-09-09Miércoles0.274-0.003-1.12%0.2740.278
2009-09-10Jueves0.277+0.003+1.09%0.2720.278
2009-09-11Viernes0.276-0.002-0.54%0.2750.280
2009-09-14Lunes0.277+0.001+0.25%0.2730.279
2009-09-15Martes0.278+0.002+0.61%0.2750.279
2009-09-16Miércoles0.279+0.001+0.18%0.2740.280
2009-09-17Jueves0.278-0.001-0.39%0.2760.281
2009-09-18Viernes0.279+0.002+0.58%0.2760.280
2009-09-21Lunes0.282+0.003+0.90%0.2750.283
2009-09-22Martes0.279-0.003-0.96%0.2770.284
2009-09-23Miércoles0.282+0.003+1.00%0.2780.285
2009-09-24Jueves0.281-0.001-0.35%0.2800.284
2009-09-25Viernes0.284+0.003+1.07%0.2790.285
2009-09-28Lunes0.284-0.0003-0.11%0.2810.285
2009-09-29Martes0.284+0.0003+0.11%0.2820.287
2009-09-30Miércoles0.285+0.001+0.32%0.2820.288
2009-10-01Jueves0.288+0.003+1.02%0.2840.290
2009-10-02Viernes0.290+0.002+0.83%0.2850.293
2009-10-05Lunes0.289-0.001-0.31%0.2860.293
2009-10-06Martes0.290+0.001+0.38%0.2870.293
2009-10-07Miércoles0.293+0.003+1.10%0.2880.294
2009-10-08Jueves0.297+0.004+1.30%0.2900.297
2009-10-09Viernes0.300+0.003+1.01%0.2930.302
2009-10-12Lunes0.300-0.0001-0.03%0.2980.301
2009-10-13Martes0.304+0.004+1.30%0.2970.306
2009-10-14Miércoles0.303-0.002-0.49%0.3000.305
2009-10-15Jueves0.296-0.007-2.15%0.2950.303
2009-10-16Viernes0.297+0.001+0.17%0.2940.299
2009-10-19Lunes0.291-0.005-1.79%0.2900.298
2009-10-20Martes0.283-0.008-2.78%0.2800.291
2009-10-21Miércoles0.286+0.003+0.88%0.2800.286
2009-10-22Jueves0.280-0.006-2.07%0.2780.286
2009-10-23Viernes0.278-0.002-0.72%0.2740.282
2009-10-26Lunes0.274-0.004-1.30%0.2730.281
2009-10-27Martes0.268-0.006-2.30%0.2670.275
2009-10-28Miércoles0.262-0.005-2.02%0.2620.270
2009-10-29Jueves0.269+0.007+2.52%0.2610.270
2009-10-30Viernes0.266-0.003-1.04%0.2650.271
2009-11-02Lunes0.265-0.001-0.38%0.2640.269
2009-11-03Martes0.267+0.002+0.72%0.2610.268
2009-11-04Miércoles0.269+0.002+0.71%0.2650.271
2009-11-05Jueves0.264-0.005-1.71%0.2630.271
2009-11-06Viernes0.263-0.002-0.61%0.2610.267
2009-11-09Lunes0.261-0.002-0.88%0.2580.264
2009-11-10Martes0.258-0.003-1.11%0.2570.262
2009-11-11Miércoles0.258+0.001+0.19%0.2550.260
2009-11-12Jueves0.258-0.0002-0.08%0.2560.260
2009-11-13Viernes0.255-0.003-1.12%0.2530.258
2009-11-16Lunes0.252-0.003-1.10%0.2500.255
2009-11-17Martes0.251-0.001-0.52%0.2500.253
2009-11-18Miércoles0.253+0.002+0.64%0.2480.253
2009-11-19Jueves0.255+0.002+0.83%0.2500.256
2009-11-20Viernes0.255+0.0002+0.08%0.2530.258
2009-11-23Lunes0.250-0.005-1.77%0.2480.256
2009-11-24Martes0.251+0.001+0.36%0.2480.253
2009-11-25Miércoles0.250-0.002-0.68%0.2460.254
2009-11-26Jueves0.250+0.001+0.20%0.2470.251
2009-11-27Viernes0.248-0.003-1.00%0.2450.254
2009-11-30Lunes0.248+0.001+0.32%0.2450.250
2009-12-01Martes0.250+0.001+0.52%0.2460.251
2009-12-02Miércoles0.253+0.003+1.32%0.2490.253
2009-12-03Jueves0.252-0.001-0.55%0.2500.256
2009-12-04Viernes0.250-0.001-0.48%0.2480.253
2009-12-07Lunes0.251+0.001+0.28%0.2480.253
2009-12-08Martes0.253+0.002+0.68%0.2500.254
2009-12-09Miércoles0.248-0.005-2.06%0.2470.254
2009-12-10Jueves0.247-0.001-0.28%0.2440.249
2009-12-11Viernes0.249+0.002+0.69%0.2440.250
2009-12-14Lunes0.249+0.001+0.24%0.2460.251
2009-12-15Martes0.250+0.001+0.28%0.2480.251
2009-12-16Miércoles0.249-0.001-0.32%0.2470.250
2009-12-17Jueves0.248-0.001-0.52%0.2470.252
2009-12-18Viernes0.248+0.001+0.28%0.2460.250
2009-12-21Lunes0.248-0.0004-0.16%0.2470.249
2009-12-22Martes0.247-0.001-0.56%0.2450.250
2009-12-23Miércoles0.248+0.001+0.49%0.2460.250
2009-12-24Jueves0.248-0.0002-0.08%0.2470.249
2009-12-25Viernes0.247-0.001-0.24%0.2470.248
2009-12-28Lunes0.249+0.002+0.69%0.2460.250
2009-12-29Martes0.249-0.0002-0.08%0.2470.250
2009-12-30Miércoles0.248-0.0001-0.04%0.2470.249
2009-12-31Jueves0.2480.0000%0.2470.249