Valor del peso colombiano en Chile en 2009

Precio cierre $0.248
Precio promedio $0.261
Precio mínimo $0.225
Precio máximo $0.306

Al finalizar el 2009 el peso colombiano cotizó a 0.248 pesos chilenos. El precio bajó 0.0263 pesos (-9.57%) desde el inicio del año, cuando cotizaba a $0.275. El precio promedio fue de $0.261.

En el 2009:

  • El precio mínimo fue de $0.225 y se alcanzó el 31 de marzo.
  • El precio máximo fue de $0.306 y se alcanzó el 13 de octubre.
  • El día más bajista fue el 23 de junio, con una caída del 3.8%.
  • El día más alcista fue el 2 de enero, con un alza del 4.59%.
  • El precio del peso colombiano subió 131 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 10 y el 17 de abril y entre el 31 de marzo y el 7 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.275 -0.009 -3.21% 0.274 0.283
2009-01-02 Viernes 0.287 +0.013 +4.59% 0.273 0.288
2009-01-05 Lunes 0.286 -0.001 -0.42% 0.278 0.292
2009-01-06 Martes 0.288 +0.002 +0.73% 0.274 0.289
2009-01-07 Miércoles 0.285 -0.004 -1.21% 0.270 0.289
2009-01-08 Jueves 0.282 -0.002 -0.81% 0.273 0.287
2009-01-09 Viernes 0.277 -0.005 -1.91% 0.271 0.284
2009-01-12 Lunes 0.278 +0.001 +0.29% 0.272 0.281
2009-01-13 Martes 0.277 -0.001 -0.22% 0.272 0.280
2009-01-14 Miércoles 0.277 -0.001 -0.18% 0.274 0.279
2009-01-15 Jueves 0.279 +0.002 +0.83% 0.275 0.282
2009-01-16 Viernes 0.278 -0.001 -0.43% 0.271 0.279
2009-01-19 Lunes 0.279 +0.002 +0.58% 0.266 0.280
2009-01-20 Martes 0.279 -0.0001 -0.04% 0.271 0.281
2009-01-21 Miércoles 0.277 -0.002 -0.68% 0.269 0.280
2009-01-22 Jueves 0.275 -0.002 -0.87% 0.268 0.279
2009-01-23 Viernes 0.272 -0.003 -1.16% 0.268 0.276
2009-01-26 Lunes 0.273 +0.002 +0.59% 0.268 0.275
2009-01-27 Martes 0.265 -0.008 -3.11% 0.264 0.275
2009-01-28 Miércoles 0.260 -0.005 -1.77% 0.259 0.274
2009-01-29 Jueves 0.256 -0.004 -1.50% 0.254 0.274
2009-01-30 Viernes 0.253 -0.003 -1.13% 0.253 0.259
2009-02-02 Lunes 0.256 +0.003 +1.18% 0.252 0.259
2009-02-03 Martes 0.253 -0.003 -1.17% 0.253 0.258
2009-02-04 Miércoles 0.251 -0.003 -1.07% 0.248 0.254
2009-02-05 Jueves 0.253 +0.003 +1.08% 0.248 0.254
2009-02-06 Viernes 0.251 -0.003 -1.10% 0.249 0.254
2009-02-09 Lunes 0.248 -0.003 -1.20% 0.247 0.252
2009-02-10 Martes 0.242 -0.006 -2.26% 0.241 0.249
2009-02-11 Miércoles 0.236 -0.006 -2.44% 0.234 0.247
2009-02-12 Jueves 0.235 -0.001 -0.47% 0.233 0.237
2009-02-13 Viernes 0.231 -0.004 -1.53% 0.228 0.242
2009-02-16 Lunes 0.238 +0.007 +3.03% 0.231 0.239
2009-02-17 Martes 0.232 -0.007 -2.85% 0.231 0.242
2009-02-18 Miércoles 0.236 +0.004 +1.73% 0.229 0.236
2009-02-19 Jueves 0.240 +0.005 +1.91% 0.232 0.240
2009-02-20 Viernes 0.241 +0.001 +0.54% 0.237 0.244
2009-02-23 Lunes 0.241 -0.001 -0.29% 0.239 0.244
2009-02-24 Martes 0.234 -0.007 -2.87% 0.228 0.241
2009-02-25 Miércoles 0.233 -0.001 -0.21% 0.229 0.235
2009-02-26 Jueves 0.233 -0.0001 -0.04% 0.230 0.235
2009-02-27 Viernes 0.234 +0.0004 +0.17% 0.231 0.237
2009-03-02 Lunes 0.234 +0.0003 +0.13% 0.230 0.238
2009-03-03 Martes 0.242 +0.008 +3.38% 0.233 0.242
2009-03-04 Miércoles 0.238 -0.004 -1.57% 0.234 0.243
2009-03-05 Jueves 0.237 -0.001 -0.25% 0.235 0.239
2009-03-06 Viernes 0.237 0.000 0% 0.234 0.239
2009-03-09 Lunes 0.239 +0.002 +0.84% 0.234 0.240
2009-03-10 Martes 0.239 -0.001 -0.21% 0.235 0.241
2009-03-11 Miércoles 0.240 +0.002 +0.63% 0.236 0.242
2009-03-12 Jueves 0.243 +0.003 +1.25% 0.236 0.244
2009-03-13 Viernes 0.242 -0.001 -0.41% 0.239 0.245
2009-03-16 Lunes 0.245 +0.003 +1.11% 0.235 0.247
2009-03-17 Martes 0.246 +0.001 +0.37% 0.237 0.247
2009-03-18 Miércoles 0.248 +0.002 +0.98% 0.245 0.250
2009-03-19 Jueves 0.251 +0.003 +1.05% 0.242 0.252
2009-03-20 Viernes 0.248 -0.003 -1.16% 0.244 0.254
2009-03-23 Lunes 0.245 -0.003 -1.33% 0.244 0.250
2009-03-24 Martes 0.243 -0.002 -0.61% 0.243 0.248
2009-03-25 Miércoles 0.238 -0.005 -2.14% 0.238 0.245
2009-03-26 Jueves 0.238 -0.0001 -0.04% 0.234 0.240
2009-03-27 Viernes 0.230 -0.008 -3.32% 0.229 0.239
2009-03-30 Lunes 0.228 -0.002 -1.00% 0.226 0.234
2009-03-31 Martes 0.229 +0.001 +0.44% 0.225 0.234
2009-04-01 Miércoles 0.233 +0.004 +1.75% 0.226 0.234
2009-04-02 Jueves 0.236 +0.003 +1.46% 0.230 0.237
2009-04-03 Viernes 0.240 +0.004 +1.57% 0.236 0.241
2009-04-06 Lunes 0.241 +0.002 +0.63% 0.238 0.243
2009-04-07 Martes 0.242 +0.0002 +0.08% 0.239 0.244
2009-04-08 Miércoles 0.241 -0.001 -0.46% 0.239 0.245
2009-04-09 Jueves 0.240 -0.001 -0.33% 0.238 0.241
2009-04-10 Viernes 0.240 +0.0002 +0.08% 0.239 0.240
2009-04-13 Lunes 0.241 +0.001 +0.38% 0.238 0.244
2009-04-14 Martes 0.242 +0.001 +0.50% 0.239 0.243
2009-04-15 Miércoles 0.244 +0.002 +0.87% 0.240 0.245
2009-04-16 Jueves 0.246 +0.002 +0.86% 0.243 0.248
2009-04-17 Viernes 0.248 +0.001 +0.53% 0.245 0.248
2009-04-20 Lunes 0.246 -0.002 -0.61% 0.244 0.250
2009-04-21 Martes 0.249 +0.003 +1.26% 0.244 0.251
2009-04-22 Miércoles 0.252 +0.003 +1.32% 0.248 0.254
2009-04-23 Jueves 0.254 +0.002 +0.63% 0.249 0.256
2009-04-24 Viernes 0.257 +0.003 +1.30% 0.253 0.259
2009-04-27 Lunes 0.257 -0.001 -0.23% 0.254 0.261
2009-04-28 Martes 0.258 +0.002 +0.66% 0.255 0.261
2009-04-29 Miércoles 0.255 -0.003 -1.32% 0.254 0.260
2009-04-30 Jueves 0.254 -0.001 -0.35% 0.251 0.257
2009-05-01 Viernes 0.255 +0.001 +0.31% 0.253 0.255
2009-05-04 Lunes 0.252 -0.003 -1.29% 0.251 0.255
2009-05-05 Martes 0.253 +0.001 +0.56% 0.249 0.255
2009-05-06 Miércoles 0.256 +0.003 +1.19% 0.252 0.258
2009-05-07 Jueves 0.254 -0.002 -0.78% 0.252 0.259
2009-05-08 Viernes 0.255 +0.001 +0.35% 0.251 0.257
2009-05-11 Lunes 0.257 +0.002 +0.71% 0.254 0.258
2009-05-12 Martes 0.255 -0.002 -0.70% 0.254 0.258
2009-05-13 Miércoles 0.253 -0.002 -0.75% 0.251 0.257
2009-05-14 Jueves 0.249 -0.004 -1.50% 0.248 0.254
2009-05-15 Viernes 0.248 -0.001 -0.48% 0.247 0.251
2009-05-18 Lunes 0.250 +0.002 +0.65% 0.246 0.250
2009-05-19 Martes 0.252 +0.003 +1.08% 0.247 0.254
2009-05-20 Miércoles 0.256 +0.003 +1.27% 0.251 0.256
2009-05-21 Jueves 0.254 -0.002 -0.59% 0.252 0.255
2009-05-22 Viernes 0.255 +0.001 +0.51% 0.252 0.257
2009-05-25 Lunes 0.256 +0.0003 +0.12% 0.253 0.256
2009-05-26 Martes 0.255 -0.0004 -0.16% 0.253 0.257
2009-05-27 Miércoles 0.255 +0.0001 +0.04% 0.253 0.258
2009-05-28 Jueves 0.257 +0.002 +0.67% 0.255 0.261
2009-05-29 Viernes 0.262 +0.005 +2.06% 0.256 0.264
2009-06-01 Lunes 0.267 +0.004 +1.60% 0.260 0.268
2009-06-02 Martes 0.273 +0.007 +2.55% 0.264 0.274
2009-06-03 Miércoles 0.272 -0.001 -0.51% 0.271 0.274
2009-06-04 Jueves 0.273 +0.002 +0.55% 0.271 0.275
2009-06-05 Viernes 0.274 +0.0002 +0.07% 0.272 0.276
2009-06-08 Lunes 0.272 -0.002 -0.69% 0.270 0.276
2009-06-09 Martes 0.275 +0.003 +1.21% 0.270 0.276
2009-06-10 Miércoles 0.276 +0.001 +0.25% 0.273 0.279
2009-06-11 Jueves 0.279 +0.003 +1.12% 0.273 0.280
2009-06-12 Viernes 0.280 +0.001 +0.25% 0.277 0.280
2009-06-15 Lunes 0.281 +0.001 +0.50% 0.277 0.281
2009-06-16 Martes 0.272 -0.009 -3.06% 0.271 0.281
2009-06-17 Miércoles 0.267 -0.005 -1.95% 0.263 0.274
2009-06-18 Jueves 0.258 -0.009 -3.48% 0.257 0.267
2009-06-19 Viernes 0.256 -0.002 -0.85% 0.252 0.258
2009-06-22 Lunes 0.258 +0.002 +0.90% 0.254 0.259
2009-06-23 Martes 0.248 -0.010 -3.80% 0.245 0.258
2009-06-24 Miércoles 0.246 -0.002 -0.97% 0.244 0.251
2009-06-25 Jueves 0.244 -0.002 -0.73% 0.240 0.247
2009-06-26 Viernes 0.246 +0.003 +1.03% 0.242 0.248
2009-06-29 Lunes 0.246 -0.001 -0.28% 0.244 0.247
2009-06-30 Martes 0.249 +0.003 +1.30% 0.245 0.250
2009-07-01 Miércoles 0.258 +0.009 +3.70% 0.248 0.259
2009-07-02 Jueves 0.259 +0.001 +0.39% 0.257 0.260
2009-07-03 Viernes 0.258 -0.001 -0.42% 0.257 0.263
2009-07-06 Lunes 0.257 -0.001 -0.31% 0.255 0.260
2009-07-07 Martes 0.258 +0.001 +0.43% 0.255 0.260
2009-07-08 Miércoles 0.259 +0.001 +0.31% 0.256 0.262
2009-07-09 Jueves 0.262 +0.003 +1.04% 0.257 0.262
2009-07-10 Viernes 0.261 -0.0004 -0.15% 0.258 0.263
2009-07-13 Lunes 0.265 +0.004 +1.45% 0.260 0.266
2009-07-14 Martes 0.268 +0.003 +0.98% 0.264 0.268
2009-07-15 Miércoles 0.266 -0.001 -0.52% 0.265 0.271
2009-07-16 Jueves 0.266 -0.001 -0.26% 0.263 0.267
2009-07-17 Viernes 0.265 -0.0003 -0.11% 0.262 0.268
2009-07-20 Lunes 0.265 -0.0003 -0.11% 0.263 0.266
2009-07-21 Martes 0.268 +0.003 +1.09% 0.264 0.269
2009-07-22 Miércoles 0.271 +0.003 +1.05% 0.267 0.272
2009-07-23 Jueves 0.274 +0.003 +1.03% 0.268 0.276
2009-07-24 Viernes 0.274 +0.001 +0.26% 0.271 0.276
2009-07-27 Lunes 0.273 -0.002 -0.62% 0.268 0.276
2009-07-28 Martes 0.268 -0.005 -1.80% 0.267 0.274
2009-07-29 Miércoles 0.263 -0.005 -1.72% 0.260 0.269
2009-07-30 Jueves 0.265 +0.002 +0.87% 0.261 0.267
2009-07-31 Viernes 0.266 +0.0002 +0.08% 0.262 0.267
2009-08-03 Lunes 0.268 +0.003 +1.05% 0.262 0.270
2009-08-04 Martes 0.271 +0.002 +0.82% 0.266 0.273
2009-08-05 Miércoles 0.272 +0.002 +0.63% 0.270 0.274
2009-08-06 Jueves 0.270 -0.003 -0.92% 0.269 0.274
2009-08-07 Viernes 0.270 +0.001 +0.19% 0.269 0.271
2009-08-10 Lunes 0.270 -0.001 -0.22% 0.268 0.273
2009-08-11 Martes 0.269 -0.0004 -0.15% 0.266 0.270
2009-08-12 Miércoles 0.271 +0.002 +0.82% 0.267 0.272
2009-08-13 Jueves 0.271 0.000 0% 0.269 0.275
2009-08-14 Viernes 0.274 +0.003 +0.96% 0.270 0.276
2009-08-17 Lunes 0.277 +0.003 +1.24% 0.273 0.278
2009-08-18 Martes 0.272 -0.005 -1.84% 0.271 0.278
2009-08-19 Miércoles 0.272 -0.0001 -0.04% 0.268 0.275
2009-08-20 Jueves 0.272 -0.0003 -0.11% 0.270 0.275
2009-08-21 Viernes 0.273 +0.001 +0.37% 0.269 0.275
2009-08-24 Lunes 0.273 +0.0002 +0.07% 0.270 0.277
2009-08-25 Martes 0.271 -0.002 -0.73% 0.270 0.274
2009-08-26 Miércoles 0.270 -0.001 -0.48% 0.266 0.273
2009-08-27 Jueves 0.271 +0.001 +0.48% 0.266 0.272
2009-08-28 Viernes 0.271 +0.0001 +0.04% 0.268 0.273
2009-08-31 Lunes 0.269 -0.002 -0.81% 0.267 0.273
2009-09-01 Martes 0.268 -0.001 -0.26% 0.266 0.270
2009-09-02 Miércoles 0.273 +0.004 +1.57% 0.266 0.273
2009-09-03 Jueves 0.275 +0.002 +0.88% 0.270 0.277
2009-09-04 Viernes 0.273 -0.002 -0.55% 0.272 0.275
2009-09-07 Lunes 0.274 +0.0003 +0.11% 0.271 0.274
2009-09-08 Martes 0.277 +0.004 +1.35% 0.271 0.279
2009-09-09 Miércoles 0.274 -0.003 -1.12% 0.274 0.278
2009-09-10 Jueves 0.277 +0.003 +1.09% 0.272 0.278
2009-09-11 Viernes 0.276 -0.002 -0.54% 0.275 0.280
2009-09-14 Lunes 0.277 +0.001 +0.25% 0.273 0.279
2009-09-15 Martes 0.278 +0.002 +0.61% 0.275 0.279
2009-09-16 Miércoles 0.279 +0.001 +0.18% 0.274 0.280
2009-09-17 Jueves 0.278 -0.001 -0.39% 0.276 0.281
2009-09-18 Viernes 0.279 +0.002 +0.58% 0.276 0.280
2009-09-21 Lunes 0.282 +0.003 +0.90% 0.275 0.283
2009-09-22 Martes 0.279 -0.003 -0.96% 0.277 0.284
2009-09-23 Miércoles 0.282 +0.003 +1.00% 0.278 0.285
2009-09-24 Jueves 0.281 -0.001 -0.35% 0.280 0.284
2009-09-25 Viernes 0.284 +0.003 +1.07% 0.279 0.285
2009-09-28 Lunes 0.284 -0.0003 -0.11% 0.281 0.285
2009-09-29 Martes 0.284 +0.0003 +0.11% 0.282 0.287
2009-09-30 Miércoles 0.285 +0.001 +0.32% 0.282 0.288
2009-10-01 Jueves 0.288 +0.003 +1.02% 0.284 0.290
2009-10-02 Viernes 0.290 +0.002 +0.83% 0.285 0.293
2009-10-05 Lunes 0.289 -0.001 -0.31% 0.286 0.293
2009-10-06 Martes 0.290 +0.001 +0.38% 0.287 0.293
2009-10-07 Miércoles 0.293 +0.003 +1.10% 0.288 0.294
2009-10-08 Jueves 0.297 +0.004 +1.30% 0.290 0.297
2009-10-09 Viernes 0.300 +0.003 +1.01% 0.293 0.302
2009-10-12 Lunes 0.300 -0.0001 -0.03% 0.298 0.301
2009-10-13 Martes 0.304 +0.004 +1.30% 0.297 0.306
2009-10-14 Miércoles 0.303 -0.002 -0.49% 0.300 0.305
2009-10-15 Jueves 0.296 -0.007 -2.15% 0.295 0.303
2009-10-16 Viernes 0.297 +0.001 +0.17% 0.294 0.299
2009-10-19 Lunes 0.291 -0.005 -1.79% 0.290 0.298
2009-10-20 Martes 0.283 -0.008 -2.78% 0.280 0.291
2009-10-21 Miércoles 0.286 +0.003 +0.88% 0.280 0.286
2009-10-22 Jueves 0.280 -0.006 -2.07% 0.278 0.286
2009-10-23 Viernes 0.278 -0.002 -0.72% 0.274 0.282
2009-10-26 Lunes 0.274 -0.004 -1.30% 0.273 0.281
2009-10-27 Martes 0.268 -0.006 -2.30% 0.267 0.275
2009-10-28 Miércoles 0.262 -0.005 -2.02% 0.262 0.270
2009-10-29 Jueves 0.269 +0.007 +2.52% 0.261 0.270
2009-10-30 Viernes 0.266 -0.003 -1.04% 0.265 0.271
2009-11-02 Lunes 0.265 -0.001 -0.38% 0.264 0.269
2009-11-03 Martes 0.267 +0.002 +0.72% 0.261 0.268
2009-11-04 Miércoles 0.269 +0.002 +0.71% 0.265 0.271
2009-11-05 Jueves 0.264 -0.005 -1.71% 0.263 0.271
2009-11-06 Viernes 0.263 -0.002 -0.61% 0.261 0.267
2009-11-09 Lunes 0.261 -0.002 -0.88% 0.258 0.264
2009-11-10 Martes 0.258 -0.003 -1.11% 0.257 0.262
2009-11-11 Miércoles 0.258 +0.001 +0.19% 0.255 0.260
2009-11-12 Jueves 0.258 -0.0002 -0.08% 0.256 0.260
2009-11-13 Viernes 0.255 -0.003 -1.12% 0.253 0.258
2009-11-16 Lunes 0.252 -0.003 -1.10% 0.250 0.255
2009-11-17 Martes 0.251 -0.001 -0.52% 0.250 0.253
2009-11-18 Miércoles 0.253 +0.002 +0.64% 0.248 0.253
2009-11-19 Jueves 0.255 +0.002 +0.83% 0.250 0.256
2009-11-20 Viernes 0.255 +0.0002 +0.08% 0.253 0.258
2009-11-23 Lunes 0.250 -0.005 -1.77% 0.248 0.256
2009-11-24 Martes 0.251 +0.001 +0.36% 0.248 0.253
2009-11-25 Miércoles 0.250 -0.002 -0.68% 0.246 0.254
2009-11-26 Jueves 0.250 +0.001 +0.20% 0.247 0.251
2009-11-27 Viernes 0.248 -0.003 -1.00% 0.245 0.254
2009-11-30 Lunes 0.248 +0.001 +0.32% 0.245 0.250
2009-12-01 Martes 0.250 +0.001 +0.52% 0.246 0.251
2009-12-02 Miércoles 0.253 +0.003 +1.32% 0.249 0.253
2009-12-03 Jueves 0.252 -0.001 -0.55% 0.250 0.256
2009-12-04 Viernes 0.250 -0.001 -0.48% 0.248 0.253
2009-12-07 Lunes 0.251 +0.001 +0.28% 0.248 0.253
2009-12-08 Martes 0.253 +0.002 +0.68% 0.250 0.254
2009-12-09 Miércoles 0.248 -0.005 -2.06% 0.247 0.254
2009-12-10 Jueves 0.247 -0.001 -0.28% 0.244 0.249
2009-12-11 Viernes 0.249 +0.002 +0.69% 0.244 0.250
2009-12-14 Lunes 0.249 +0.001 +0.24% 0.246 0.251
2009-12-15 Martes 0.250 +0.001 +0.28% 0.248 0.251
2009-12-16 Miércoles 0.249 -0.001 -0.32% 0.247 0.250
2009-12-17 Jueves 0.248 -0.001 -0.52% 0.247 0.252
2009-12-18 Viernes 0.248 +0.001 +0.28% 0.246 0.250
2009-12-21 Lunes 0.248 -0.0004 -0.16% 0.247 0.249
2009-12-22 Martes 0.247 -0.001 -0.56% 0.245 0.250
2009-12-23 Miércoles 0.248 +0.001 +0.49% 0.246 0.250
2009-12-24 Jueves 0.248 -0.0002 -0.08% 0.247 0.249
2009-12-25 Viernes 0.247 -0.001 -0.24% 0.247 0.248
2009-12-28 Lunes 0.249 +0.002 +0.69% 0.246 0.250
2009-12-29 Martes 0.249 -0.0002 -0.08% 0.247 0.250
2009-12-30 Miércoles 0.248 -0.0001 -0.04% 0.247 0.249
2009-12-31 Jueves 0.248 0.000 0% 0.247 0.249