Valor del peso colombiano en Chile en 2010

Precio cierre $0.244

Precio promedio $0.269

Precio mínimo $0.229

Precio máximo $0.290

Al finalizar el 2010 el peso colombiano cotizó a 0.244 pesos chilenos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.269.

En el 2010:

El precio mínimo fue de $0.229 y se alcanzó el 28 de diciembre.
El precio máximo fue de $0.29 y se alcanzó el 1 de julio.
El día más bajista fue el 28 de diciembre, con una caída del 5.14%.
El día más alcista fue el 29 de diciembre, con un alza del 5.16%.
El precio del peso colombiano subió 124 días y bajó 126 del total de 261 días bursátiles.
El peso colombiano subió todos los días entre el 18 y el 28 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.248	0.000	0%	0.248	0.248
2010-01-04	Lunes	0.250	+0.002	+0.68%	0.245	0.252
2010-01-05	Martes	0.252	+0.002	+0.92%	0.249	0.254
2010-01-06	Miércoles	0.252	-0.001	-0.28%	0.250	0.254
2010-01-07	Jueves	0.250	-0.002	-0.64%	0.249	0.252
2010-01-08	Viernes	0.251	+0.001	+0.44%	0.249	0.251
2010-01-11	Lunes	0.250	-0.001	-0.56%	0.248	0.251
2010-01-12	Martes	0.250	+0.0001	+0.04%	0.249	0.252
2010-01-13	Miércoles	0.250	+0.0003	+0.12%	0.248	0.252
2010-01-14	Jueves	0.250	-0.001	-0.24%	0.248	0.251
2010-01-15	Viernes	0.249	-0.001	-0.44%	0.247	0.252
2010-01-18	Lunes	0.250	+0.001	+0.44%	0.248	0.251
2010-01-19	Martes	0.252	+0.002	+0.84%	0.249	0.253
2010-01-20	Miércoles	0.252	+0.001	+0.28%	0.250	0.254
2010-01-21	Jueves	0.254	+0.001	+0.44%	0.252	0.256
2010-01-22	Viernes	0.257	+0.003	+1.34%	0.253	0.258
2010-01-25	Lunes	0.259	+0.002	+0.86%	0.254	0.260
2010-01-26	Martes	0.260	+0.001	+0.31%	0.258	0.261
2010-01-27	Miércoles	0.263	+0.003	+1.04%	0.259	0.265
2010-01-28	Jueves	0.266	+0.003	+1.10%	0.262	0.270
2010-01-29	Viernes	0.264	-0.001	-0.53%	0.260	0.266
2010-02-01	Lunes	0.267	+0.003	+1.25%	0.263	0.269
2010-02-02	Martes	0.269	+0.002	+0.67%	0.266	0.271
2010-02-03	Miércoles	0.274	+0.004	+1.60%	0.268	0.275
2010-02-04	Jueves	0.273	-0.0002	-0.07%	0.272	0.280
2010-02-05	Viernes	0.270	-0.004	-1.32%	0.268	0.276
2010-02-08	Lunes	0.270	+0.001	+0.26%	0.268	0.271
2010-02-09	Martes	0.273	+0.003	+1.11%	0.269	0.276
2010-02-10	Miércoles	0.273	-0.001	-0.26%	0.271	0.274
2010-02-11	Jueves	0.274	+0.002	+0.55%	0.272	0.276
2010-02-12	Viernes	0.273	-0.002	-0.58%	0.271	0.276
2010-02-15	Lunes	0.273	+0.001	+0.18%	0.269	0.275
2010-02-16	Martes	0.272	-0.001	-0.26%	0.271	0.276
2010-02-17	Miércoles	0.274	+0.002	+0.66%	0.272	0.275
2010-02-18	Jueves	0.275	+0.001	+0.36%	0.273	0.277
2010-02-19	Viernes	0.276	+0.001	+0.29%	0.274	0.279
2010-02-22	Lunes	0.275	-0.001	-0.47%	0.274	0.278
2010-02-23	Martes	0.274	-0.001	-0.25%	0.273	0.277
2010-02-24	Miércoles	0.274	-0.0003	-0.11%	0.273	0.276
2010-02-25	Jueves	0.273	-0.001	-0.29%	0.271	0.274
2010-02-26	Viernes	0.273	-0.0003	-0.11%	0.270	0.274
2010-03-01	Lunes	0.274	+0.001	+0.40%	0.270	0.278
2010-03-02	Martes	0.274	+0.0002	+0.07%	0.271	0.276
2010-03-03	Miércoles	0.268	-0.006	-2.15%	0.267	0.275
2010-03-04	Jueves	0.268	+0.0004	+0.15%	0.265	0.270
2010-03-05	Viernes	0.268	-0.0002	-0.07%	0.266	0.269
2010-03-08	Lunes	0.268	+0.0001	+0.04%	0.267	0.270
2010-03-09	Martes	0.272	+0.003	+1.19%	0.268	0.272
2010-03-10	Miércoles	0.275	+0.004	+1.33%	0.271	0.276
2010-03-11	Jueves	0.274	-0.002	-0.58%	0.272	0.278
2010-03-12	Viernes	0.271	-0.002	-0.88%	0.270	0.275
2010-03-15	Lunes	0.274	+0.003	+1.14%	0.270	0.275
2010-03-16	Martes	0.276	+0.002	+0.69%	0.273	0.277
2010-03-17	Miércoles	0.277	+0.001	+0.47%	0.276	0.279
2010-03-18	Jueves	0.277	-0.0002	-0.07%	0.275	0.278
2010-03-19	Viernes	0.277	+0.0001	+0.04%	0.276	0.279
2010-03-22	Lunes	0.280	+0.003	+1.01%	0.277	0.281
2010-03-23	Martes	0.279	-0.001	-0.46%	0.278	0.282
2010-03-24	Miércoles	0.277	-0.002	-0.75%	0.276	0.280
2010-03-25	Jueves	0.276	-0.0004	-0.14%	0.275	0.278
2010-03-26	Viernes	0.276	-0.001	-0.22%	0.275	0.277
2010-03-29	Lunes	0.274	-0.002	-0.73%	0.272	0.277
2010-03-30	Martes	0.272	-0.001	-0.51%	0.271	0.274
2010-03-31	Miércoles	0.273	+0.001	+0.37%	0.271	0.274
2010-04-01	Jueves	0.272	-0.002	-0.59%	0.271	0.275
2010-04-02	Viernes	0.272	+0.0004	+0.15%	0.271	0.272
2010-04-05	Lunes	0.272	-0.001	-0.18%	0.270	0.273
2010-04-06	Martes	0.272	+0.0001	+0.04%	0.271	0.273
2010-04-07	Miércoles	0.268	-0.004	-1.40%	0.267	0.272
2010-04-08	Jueves	0.268	+0.0004	+0.15%	0.266	0.270
2010-04-09	Viernes	0.267	-0.001	-0.34%	0.266	0.270
2010-04-12	Lunes	0.267	-0.0003	-0.11%	0.266	0.268
2010-04-13	Martes	0.266	-0.002	-0.56%	0.265	0.269
2010-04-14	Miércoles	0.268	+0.003	+1.02%	0.265	0.268
2010-04-15	Jueves	0.269	+0.001	+0.19%	0.265	0.270
2010-04-16	Viernes	0.268	-0.001	-0.45%	0.267	0.272
2010-04-19	Lunes	0.269	+0.002	+0.64%	0.267	0.271
2010-04-20	Martes	0.271	+0.001	+0.48%	0.269	0.272
2010-04-21	Miércoles	0.267	-0.003	-1.22%	0.267	0.271
2010-04-22	Jueves	0.267	-0.001	-0.26%	0.265	0.271
2010-04-23	Viernes	0.267	+0.001	+0.19%	0.266	0.268
2010-04-26	Lunes	0.267	0.000	0%	0.266	0.269
2010-04-27	Martes	0.267	-0.0002	-0.07%	0.265	0.270
2010-04-28	Miércoles	0.265	-0.002	-0.79%	0.264	0.269
2010-04-29	Jueves	0.265	+0.0001	+0.04%	0.262	0.266
2010-04-30	Viernes	0.265	+0.0003	+0.11%	0.262	0.267
2010-05-03	Lunes	0.264	-0.001	-0.53%	0.261	0.265
2010-05-04	Martes	0.263	-0.001	-0.30%	0.261	0.268
2010-05-05	Miércoles	0.264	+0.001	+0.23%	0.261	0.265
2010-05-06	Jueves	0.262	-0.002	-0.61%	0.261	0.266
2010-05-07	Viernes	0.263	+0.001	+0.50%	0.260	0.265
2010-05-10	Lunes	0.267	+0.003	+1.25%	0.260	0.267
2010-05-11	Martes	0.268	+0.001	+0.53%	0.265	0.269
2010-05-12	Miércoles	0.268	+0.0001	+0.04%	0.266	0.272
2010-05-13	Jueves	0.271	+0.003	+1.01%	0.267	0.274
2010-05-14	Viernes	0.271	+0.0001	+0.04%	0.269	0.273
2010-05-17	Lunes	0.274	+0.003	+1.14%	0.270	0.275
2010-05-18	Martes	0.275	+0.001	+0.18%	0.272	0.276
2010-05-19	Miércoles	0.274	-0.001	-0.26%	0.273	0.277
2010-05-20	Jueves	0.270	-0.004	-1.39%	0.269	0.276
2010-05-21	Viernes	0.273	+0.003	+1.11%	0.269	0.274
2010-05-24	Lunes	0.272	-0.001	-0.44%	0.270	0.276
2010-05-25	Martes	0.275	+0.003	+1.21%	0.271	0.276
2010-05-26	Miércoles	0.272	-0.003	-0.98%	0.270	0.275
2010-05-27	Jueves	0.269	-0.004	-1.43%	0.268	0.273
2010-05-28	Viernes	0.269	0.000	0%	0.267	0.270
2010-05-31	Lunes	0.269	+0.001	+0.19%	0.267	0.270
2010-06-01	Martes	0.270	+0.001	+0.37%	0.268	0.272
2010-06-02	Miércoles	0.272	+0.002	+0.81%	0.269	0.273
2010-06-03	Jueves	0.274	+0.002	+0.73%	0.269	0.274
2010-06-04	Viernes	0.276	+0.002	+0.80%	0.273	0.277
2010-06-07	Lunes	0.278	+0.001	+0.51%	0.275	0.279
2010-06-08	Martes	0.279	+0.001	+0.50%	0.277	0.281
2010-06-09	Miércoles	0.279	0.000	0%	0.276	0.280
2010-06-10	Jueves	0.279	-0.001	-0.25%	0.276	0.280
2010-06-11	Viernes	0.279	+0.001	+0.18%	0.278	0.280
2010-06-14	Lunes	0.279	0.000	0%	0.276	0.280
2010-06-15	Martes	0.279	-0.0004	-0.14%	0.278	0.281
2010-06-16	Miércoles	0.277	-0.001	-0.50%	0.275	0.281
2010-06-17	Jueves	0.279	+0.002	+0.61%	0.275	0.280
2010-06-18	Viernes	0.280	+0.001	+0.43%	0.278	0.281
2010-06-21	Lunes	0.280	-0.0004	-0.14%	0.277	0.283
2010-06-22	Martes	0.282	+0.002	+0.75%	0.279	0.284
2010-06-23	Miércoles	0.283	+0.002	+0.57%	0.281	0.285
2010-06-24	Jueves	0.283	0.000	0%	0.282	0.285
2010-06-25	Viernes	0.283	-0.0001	-0.04%	0.282	0.284
2010-06-28	Lunes	0.282	-0.001	-0.49%	0.281	0.284
2010-06-29	Martes	0.284	+0.002	+0.71%	0.281	0.286
2010-06-30	Miércoles	0.285	+0.001	+0.35%	0.283	0.288
2010-07-01	Jueves	0.284	-0.001	-0.18%	0.284	0.290
2010-07-02	Viernes	0.285	+0.0001	+0.04%	0.283	0.287
2010-07-05	Lunes	0.286	+0.001	+0.39%	0.283	0.286
2010-07-06	Martes	0.284	-0.002	-0.74%	0.283	0.287
2010-07-07	Miércoles	0.282	-0.002	-0.63%	0.280	0.285
2010-07-08	Jueves	0.285	+0.003	+0.99%	0.279	0.285
2010-07-09	Viernes	0.288	+0.003	+1.16%	0.284	0.288
2010-07-12	Lunes	0.287	-0.001	-0.31%	0.286	0.288
2010-07-13	Martes	0.285	-0.002	-0.66%	0.284	0.287
2010-07-14	Miércoles	0.284	-0.001	-0.21%	0.283	0.286
2010-07-15	Jueves	0.284	-0.001	-0.32%	0.282	0.286
2010-07-16	Viernes	0.282	-0.001	-0.39%	0.281	0.284
2010-07-19	Lunes	0.284	+0.002	+0.60%	0.282	0.286
2010-07-20	Martes	0.282	-0.002	-0.63%	0.281	0.285
2010-07-21	Miércoles	0.280	-0.003	-0.89%	0.278	0.283
2010-07-22	Jueves	0.277	-0.003	-1.11%	0.276	0.281
2010-07-23	Viernes	0.278	+0.001	+0.51%	0.276	0.280
2010-07-26	Lunes	0.279	+0.001	+0.32%	0.277	0.281
2010-07-27	Martes	0.280	+0.001	+0.47%	0.277	0.281
2010-07-28	Miércoles	0.284	+0.004	+1.25%	0.279	0.285
2010-07-29	Jueves	0.284	0.000	0%	0.282	0.285
2010-07-30	Viernes	0.283	-0.001	-0.46%	0.280	0.286
2010-08-02	Lunes	0.283	+0.0004	+0.14%	0.280	0.283
2010-08-03	Martes	0.282	-0.001	-0.28%	0.280	0.283
2010-08-04	Miércoles	0.284	+0.002	+0.57%	0.280	0.284
2010-08-05	Jueves	0.283	-0.001	-0.35%	0.282	0.285
2010-08-06	Viernes	0.283	+0.001	+0.25%	0.282	0.284
2010-08-09	Lunes	0.283	-0.0002	-0.07%	0.280	0.285
2010-08-10	Martes	0.283	+0.0001	+0.04%	0.281	0.285
2010-08-11	Miércoles	0.283	-0.001	-0.18%	0.281	0.285
2010-08-12	Jueves	0.279	-0.004	-1.27%	0.279	0.285
2010-08-13	Viernes	0.277	-0.002	-0.68%	0.276	0.282
2010-08-16	Lunes	0.277	-0.0002	-0.07%	0.276	0.279
2010-08-17	Martes	0.277	0.000	0%	0.274	0.280
2010-08-18	Miércoles	0.277	+0.0002	+0.07%	0.275	0.279
2010-08-19	Jueves	0.278	+0.001	+0.36%	0.275	0.280
2010-08-20	Viernes	0.278	+0.0001	+0.04%	0.276	0.282
2010-08-23	Lunes	0.278	-0.0001	-0.04%	0.277	0.280
2010-08-24	Martes	0.278	-0.001	-0.18%	0.277	0.281
2010-08-25	Miércoles	0.279	+0.001	+0.32%	0.276	0.280
2010-08-26	Jueves	0.277	-0.001	-0.50%	0.276	0.280
2010-08-27	Viernes	0.275	-0.002	-0.83%	0.274	0.278
2010-08-30	Lunes	0.274	-0.001	-0.36%	0.272	0.276
2010-08-31	Martes	0.276	+0.002	+0.55%	0.273	0.276
2010-09-01	Miércoles	0.274	-0.001	-0.47%	0.273	0.276
2010-09-02	Jueves	0.274	+0.0002	+0.07%	0.273	0.275
2010-09-03	Viernes	0.274	-0.0003	-0.11%	0.272	0.275
2010-09-06	Lunes	0.276	+0.002	+0.58%	0.272	0.276
2010-09-07	Martes	0.275	-0.001	-0.29%	0.274	0.276
2010-09-08	Miércoles	0.275	+0.0003	+0.11%	0.275	0.277
2010-09-09	Jueves	0.275	-0.0001	-0.04%	0.273	0.276
2010-09-10	Viernes	0.276	+0.001	+0.36%	0.274	0.276
2010-09-13	Lunes	0.276	+0.0002	+0.07%	0.274	0.277
2010-09-14	Martes	0.276	-0.0003	-0.11%	0.275	0.277
2010-09-15	Miércoles	0.274	-0.002	-0.83%	0.272	0.276
2010-09-16	Jueves	0.274	+0.001	+0.22%	0.273	0.275
2010-09-17	Viernes	0.276	+0.002	+0.66%	0.273	0.276
2010-09-20	Lunes	0.277	+0.001	+0.29%	0.275	0.277
2010-09-21	Martes	0.276	-0.001	-0.36%	0.275	0.277
2010-09-22	Miércoles	0.273	-0.003	-1.05%	0.273	0.276
2010-09-23	Jueves	0.270	-0.003	-1.17%	0.269	0.273
2010-09-24	Viernes	0.270	+0.0003	+0.11%	0.267	0.270
2010-09-27	Lunes	0.269	-0.001	-0.33%	0.269	0.270
2010-09-28	Martes	0.270	+0.0003	+0.11%	0.267	0.270
2010-09-29	Miércoles	0.270	+0.0004	+0.15%	0.268	0.270
2010-09-30	Jueves	0.269	-0.001	-0.37%	0.268	0.270
2010-10-01	Viernes	0.268	-0.001	-0.45%	0.267	0.269
2010-10-04	Lunes	0.270	+0.002	+0.71%	0.267	0.270
2010-10-05	Martes	0.268	-0.002	-0.56%	0.268	0.270
2010-10-06	Miércoles	0.270	+0.002	+0.56%	0.267	0.270
2010-10-07	Jueves	0.271	+0.001	+0.33%	0.268	0.271
2010-10-08	Viernes	0.270	-0.001	-0.26%	0.269	0.271
2010-10-11	Lunes	0.270	0.000	0%	0.270	0.270
2010-10-12	Martes	0.266	-0.004	-1.52%	0.265	0.270
2010-10-13	Miércoles	0.267	+0.001	+0.45%	0.265	0.267
2010-10-14	Jueves	0.266	-0.001	-0.41%	0.265	0.267
2010-10-15	Viernes	0.265	-0.001	-0.38%	0.263	0.266
2010-10-18	Lunes	0.266	+0.001	+0.49%	0.265	0.269
2010-10-19	Martes	0.268	+0.002	+0.86%	0.266	0.269
2010-10-20	Miércoles	0.268	-0.001	-0.19%	0.267	0.269
2010-10-21	Jueves	0.267	-0.001	-0.37%	0.266	0.269
2010-10-22	Viernes	0.267	-0.0004	-0.15%	0.266	0.268
2010-10-25	Lunes	0.266	-0.0003	-0.11%	0.264	0.267
2010-10-26	Martes	0.267	+0.001	+0.34%	0.266	0.269
2010-10-27	Miércoles	0.268	+0.001	+0.19%	0.267	0.269
2010-10-28	Jueves	0.267	-0.001	-0.41%	0.265	0.268
2010-10-29	Viernes	0.266	-0.001	-0.19%	0.265	0.268
2010-11-01	Lunes	0.268	+0.002	+0.79%	0.267	0.270
2010-11-02	Martes	0.264	-0.004	-1.45%	0.263	0.268
2010-11-03	Miércoles	0.266	+0.002	+0.83%	0.264	0.267
2010-11-04	Jueves	0.264	-0.002	-0.86%	0.262	0.266
2010-11-05	Viernes	0.262	-0.002	-0.68%	0.262	0.265
2010-11-08	Lunes	0.262	-0.0001	-0.04%	0.262	0.264
2010-11-09	Martes	0.259	-0.003	-1.18%	0.259	0.262
2010-11-10	Miércoles	0.260	+0.001	+0.19%	0.257	0.262
2010-11-11	Jueves	0.259	-0.001	-0.42%	0.258	0.260
2010-11-12	Viernes	0.258	-0.001	-0.23%	0.256	0.259
2010-11-15	Lunes	0.259	+0.001	+0.27%	0.257	0.260
2010-11-16	Martes	0.258	-0.001	-0.23%	0.257	0.259
2010-11-17	Miércoles	0.258	+0.0001	+0.04%	0.257	0.259
2010-11-18	Jueves	0.257	-0.001	-0.43%	0.257	0.259
2010-11-19	Viernes	0.256	-0.001	-0.39%	0.255	0.257
2010-11-22	Lunes	0.255	-0.001	-0.51%	0.254	0.256
2010-11-23	Martes	0.254	-0.0003	-0.12%	0.254	0.256
2010-11-24	Miércoles	0.255	+0.001	+0.24%	0.254	0.255
2010-11-25	Jueves	0.254	-0.001	-0.27%	0.254	0.256
2010-11-26	Viernes	0.253	-0.001	-0.43%	0.252	0.256
2010-11-29	Lunes	0.253	+0.0002	+0.08%	0.252	0.255
2010-11-30	Martes	0.251	-0.003	-1.03%	0.250	0.254
2010-12-01	Miércoles	0.251	+0.0004	+0.16%	0.249	0.252
2010-12-02	Jueves	0.254	+0.003	+1.11%	0.249	0.254
2010-12-03	Viernes	0.255	+0.001	+0.39%	0.252	0.255
2010-12-06	Lunes	0.254	-0.001	-0.55%	0.253	0.256
2010-12-07	Martes	0.252	-0.002	-0.71%	0.251	0.254
2010-12-08	Miércoles	0.253	+0.002	+0.60%	0.252	0.253
2010-12-09	Jueves	0.249	-0.004	-1.58%	0.248	0.252
2010-12-10	Viernes	0.253	+0.004	+1.48%	0.247	0.253
2010-12-13	Lunes	0.250	-0.003	-1.30%	0.249	0.253
2010-12-14	Martes	0.249	-0.0004	-0.16%	0.248	0.250
2010-12-15	Miércoles	0.249	-0.001	-0.32%	0.248	0.250
2010-12-16	Jueves	0.247	-0.002	-0.68%	0.246	0.250
2010-12-17	Viernes	0.246	-0.001	-0.28%	0.245	0.247
2010-12-20	Lunes	0.244	-0.003	-1.02%	0.243	0.246
2010-12-21	Martes	0.242	-0.001	-0.57%	0.241	0.244
2010-12-22	Miércoles	0.244	+0.002	+0.78%	0.242	0.244
2010-12-23	Jueves	0.242	-0.002	-0.70%	0.242	0.246
2010-12-24	Viernes	0.242	0.000	0%	0.241	0.244
2010-12-27	Lunes	0.243	+0.001	+0.33%	0.241	0.246
2010-12-28	Martes	0.231	-0.013	-5.14%	0.229	0.237
2010-12-29	Miércoles	0.243	+0.012	+5.16%	0.229	0.243
2010-12-30	Jueves	0.244	+0.001	+0.45%	0.233	0.247
2010-12-31	Viernes	0.244	0.000	0%	0.243	0.244