Valor del peso colombiano en Chile en 2010

Precio cierre $0.244
Precio promedio $0.269
Precio mínimo $0.229
Precio máximo $0.290

Al finalizar el 2010 el peso colombiano cotizó a 0.244 pesos chilenos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.269.

En el 2010:

  • El precio mínimo fue de $0.229 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $0.29 y se alcanzó el 1 de julio.
  • El día más bajista fue el 28 de diciembre, con una caída del 5.14%.
  • El día más alcista fue el 29 de diciembre, con un alza del 5.16%.
  • El precio del peso colombiano subió 124 días y bajó 126 del total de 261 días bursátiles.
  • El peso colombiano subió todos los días entre el 18 y el 28 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.248 0.000 0% 0.248 0.248
2010-01-04 Lunes 0.250 +0.002 +0.68% 0.245 0.252
2010-01-05 Martes 0.252 +0.002 +0.92% 0.249 0.254
2010-01-06 Miércoles 0.252 -0.001 -0.28% 0.250 0.254
2010-01-07 Jueves 0.250 -0.002 -0.64% 0.249 0.252
2010-01-08 Viernes 0.251 +0.001 +0.44% 0.249 0.251
2010-01-11 Lunes 0.250 -0.001 -0.56% 0.248 0.251
2010-01-12 Martes 0.250 +0.0001 +0.04% 0.249 0.252
2010-01-13 Miércoles 0.250 +0.0003 +0.12% 0.248 0.252
2010-01-14 Jueves 0.250 -0.001 -0.24% 0.248 0.251
2010-01-15 Viernes 0.249 -0.001 -0.44% 0.247 0.252
2010-01-18 Lunes 0.250 +0.001 +0.44% 0.248 0.251
2010-01-19 Martes 0.252 +0.002 +0.84% 0.249 0.253
2010-01-20 Miércoles 0.252 +0.001 +0.28% 0.250 0.254
2010-01-21 Jueves 0.254 +0.001 +0.44% 0.252 0.256
2010-01-22 Viernes 0.257 +0.003 +1.34% 0.253 0.258
2010-01-25 Lunes 0.259 +0.002 +0.86% 0.254 0.260
2010-01-26 Martes 0.260 +0.001 +0.31% 0.258 0.261
2010-01-27 Miércoles 0.263 +0.003 +1.04% 0.259 0.265
2010-01-28 Jueves 0.266 +0.003 +1.10% 0.262 0.270
2010-01-29 Viernes 0.264 -0.001 -0.53% 0.260 0.266
2010-02-01 Lunes 0.267 +0.003 +1.25% 0.263 0.269
2010-02-02 Martes 0.269 +0.002 +0.67% 0.266 0.271
2010-02-03 Miércoles 0.274 +0.004 +1.60% 0.268 0.275
2010-02-04 Jueves 0.273 -0.0002 -0.07% 0.272 0.280
2010-02-05 Viernes 0.270 -0.004 -1.32% 0.268 0.276
2010-02-08 Lunes 0.270 +0.001 +0.26% 0.268 0.271
2010-02-09 Martes 0.273 +0.003 +1.11% 0.269 0.276
2010-02-10 Miércoles 0.273 -0.001 -0.26% 0.271 0.274
2010-02-11 Jueves 0.274 +0.002 +0.55% 0.272 0.276
2010-02-12 Viernes 0.273 -0.002 -0.58% 0.271 0.276
2010-02-15 Lunes 0.273 +0.001 +0.18% 0.269 0.275
2010-02-16 Martes 0.272 -0.001 -0.26% 0.271 0.276
2010-02-17 Miércoles 0.274 +0.002 +0.66% 0.272 0.275
2010-02-18 Jueves 0.275 +0.001 +0.36% 0.273 0.277
2010-02-19 Viernes 0.276 +0.001 +0.29% 0.274 0.279
2010-02-22 Lunes 0.275 -0.001 -0.47% 0.274 0.278
2010-02-23 Martes 0.274 -0.001 -0.25% 0.273 0.277
2010-02-24 Miércoles 0.274 -0.0003 -0.11% 0.273 0.276
2010-02-25 Jueves 0.273 -0.001 -0.29% 0.271 0.274
2010-02-26 Viernes 0.273 -0.0003 -0.11% 0.270 0.274
2010-03-01 Lunes 0.274 +0.001 +0.40% 0.270 0.278
2010-03-02 Martes 0.274 +0.0002 +0.07% 0.271 0.276
2010-03-03 Miércoles 0.268 -0.006 -2.15% 0.267 0.275
2010-03-04 Jueves 0.268 +0.0004 +0.15% 0.265 0.270
2010-03-05 Viernes 0.268 -0.0002 -0.07% 0.266 0.269
2010-03-08 Lunes 0.268 +0.0001 +0.04% 0.267 0.270
2010-03-09 Martes 0.272 +0.003 +1.19% 0.268 0.272
2010-03-10 Miércoles 0.275 +0.004 +1.33% 0.271 0.276
2010-03-11 Jueves 0.274 -0.002 -0.58% 0.272 0.278
2010-03-12 Viernes 0.271 -0.002 -0.88% 0.270 0.275
2010-03-15 Lunes 0.274 +0.003 +1.14% 0.270 0.275
2010-03-16 Martes 0.276 +0.002 +0.69% 0.273 0.277
2010-03-17 Miércoles 0.277 +0.001 +0.47% 0.276 0.279
2010-03-18 Jueves 0.277 -0.0002 -0.07% 0.275 0.278
2010-03-19 Viernes 0.277 +0.0001 +0.04% 0.276 0.279
2010-03-22 Lunes 0.280 +0.003 +1.01% 0.277 0.281
2010-03-23 Martes 0.279 -0.001 -0.46% 0.278 0.282
2010-03-24 Miércoles 0.277 -0.002 -0.75% 0.276 0.280
2010-03-25 Jueves 0.276 -0.0004 -0.14% 0.275 0.278
2010-03-26 Viernes 0.276 -0.001 -0.22% 0.275 0.277
2010-03-29 Lunes 0.274 -0.002 -0.73% 0.272 0.277
2010-03-30 Martes 0.272 -0.001 -0.51% 0.271 0.274
2010-03-31 Miércoles 0.273 +0.001 +0.37% 0.271 0.274
2010-04-01 Jueves 0.272 -0.002 -0.59% 0.271 0.275
2010-04-02 Viernes 0.272 +0.0004 +0.15% 0.271 0.272
2010-04-05 Lunes 0.272 -0.001 -0.18% 0.270 0.273
2010-04-06 Martes 0.272 +0.0001 +0.04% 0.271 0.273
2010-04-07 Miércoles 0.268 -0.004 -1.40% 0.267 0.272
2010-04-08 Jueves 0.268 +0.0004 +0.15% 0.266 0.270
2010-04-09 Viernes 0.267 -0.001 -0.34% 0.266 0.270
2010-04-12 Lunes 0.267 -0.0003 -0.11% 0.266 0.268
2010-04-13 Martes 0.266 -0.002 -0.56% 0.265 0.269
2010-04-14 Miércoles 0.268 +0.003 +1.02% 0.265 0.268
2010-04-15 Jueves 0.269 +0.001 +0.19% 0.265 0.270
2010-04-16 Viernes 0.268 -0.001 -0.45% 0.267 0.272
2010-04-19 Lunes 0.269 +0.002 +0.64% 0.267 0.271
2010-04-20 Martes 0.271 +0.001 +0.48% 0.269 0.272
2010-04-21 Miércoles 0.267 -0.003 -1.22% 0.267 0.271
2010-04-22 Jueves 0.267 -0.001 -0.26% 0.265 0.271
2010-04-23 Viernes 0.267 +0.001 +0.19% 0.266 0.268
2010-04-26 Lunes 0.267 0.000 0% 0.266 0.269
2010-04-27 Martes 0.267 -0.0002 -0.07% 0.265 0.270
2010-04-28 Miércoles 0.265 -0.002 -0.79% 0.264 0.269
2010-04-29 Jueves 0.265 +0.0001 +0.04% 0.262 0.266
2010-04-30 Viernes 0.265 +0.0003 +0.11% 0.262 0.267
2010-05-03 Lunes 0.264 -0.001 -0.53% 0.261 0.265
2010-05-04 Martes 0.263 -0.001 -0.30% 0.261 0.268
2010-05-05 Miércoles 0.264 +0.001 +0.23% 0.261 0.265
2010-05-06 Jueves 0.262 -0.002 -0.61% 0.261 0.266
2010-05-07 Viernes 0.263 +0.001 +0.50% 0.260 0.265
2010-05-10 Lunes 0.267 +0.003 +1.25% 0.260 0.267
2010-05-11 Martes 0.268 +0.001 +0.53% 0.265 0.269
2010-05-12 Miércoles 0.268 +0.0001 +0.04% 0.266 0.272
2010-05-13 Jueves 0.271 +0.003 +1.01% 0.267 0.274
2010-05-14 Viernes 0.271 +0.0001 +0.04% 0.269 0.273
2010-05-17 Lunes 0.274 +0.003 +1.14% 0.270 0.275
2010-05-18 Martes 0.275 +0.001 +0.18% 0.272 0.276
2010-05-19 Miércoles 0.274 -0.001 -0.26% 0.273 0.277
2010-05-20 Jueves 0.270 -0.004 -1.39% 0.269 0.276
2010-05-21 Viernes 0.273 +0.003 +1.11% 0.269 0.274
2010-05-24 Lunes 0.272 -0.001 -0.44% 0.270 0.276
2010-05-25 Martes 0.275 +0.003 +1.21% 0.271 0.276
2010-05-26 Miércoles 0.272 -0.003 -0.98% 0.270 0.275
2010-05-27 Jueves 0.269 -0.004 -1.43% 0.268 0.273
2010-05-28 Viernes 0.269 0.000 0% 0.267 0.270
2010-05-31 Lunes 0.269 +0.001 +0.19% 0.267 0.270
2010-06-01 Martes 0.270 +0.001 +0.37% 0.268 0.272
2010-06-02 Miércoles 0.272 +0.002 +0.81% 0.269 0.273
2010-06-03 Jueves 0.274 +0.002 +0.73% 0.269 0.274
2010-06-04 Viernes 0.276 +0.002 +0.80% 0.273 0.277
2010-06-07 Lunes 0.278 +0.001 +0.51% 0.275 0.279
2010-06-08 Martes 0.279 +0.001 +0.50% 0.277 0.281
2010-06-09 Miércoles 0.279 0.000 0% 0.276 0.280
2010-06-10 Jueves 0.279 -0.001 -0.25% 0.276 0.280
2010-06-11 Viernes 0.279 +0.001 +0.18% 0.278 0.280
2010-06-14 Lunes 0.279 0.000 0% 0.276 0.280
2010-06-15 Martes 0.279 -0.0004 -0.14% 0.278 0.281
2010-06-16 Miércoles 0.277 -0.001 -0.50% 0.275 0.281
2010-06-17 Jueves 0.279 +0.002 +0.61% 0.275 0.280
2010-06-18 Viernes 0.280 +0.001 +0.43% 0.278 0.281
2010-06-21 Lunes 0.280 -0.0004 -0.14% 0.277 0.283
2010-06-22 Martes 0.282 +0.002 +0.75% 0.279 0.284
2010-06-23 Miércoles 0.283 +0.002 +0.57% 0.281 0.285
2010-06-24 Jueves 0.283 0.000 0% 0.282 0.285
2010-06-25 Viernes 0.283 -0.0001 -0.04% 0.282 0.284
2010-06-28 Lunes 0.282 -0.001 -0.49% 0.281 0.284
2010-06-29 Martes 0.284 +0.002 +0.71% 0.281 0.286
2010-06-30 Miércoles 0.285 +0.001 +0.35% 0.283 0.288
2010-07-01 Jueves 0.284 -0.001 -0.18% 0.284 0.290
2010-07-02 Viernes 0.285 +0.0001 +0.04% 0.283 0.287
2010-07-05 Lunes 0.286 +0.001 +0.39% 0.283 0.286
2010-07-06 Martes 0.284 -0.002 -0.74% 0.283 0.287
2010-07-07 Miércoles 0.282 -0.002 -0.63% 0.280 0.285
2010-07-08 Jueves 0.285 +0.003 +0.99% 0.279 0.285
2010-07-09 Viernes 0.288 +0.003 +1.16% 0.284 0.288
2010-07-12 Lunes 0.287 -0.001 -0.31% 0.286 0.288
2010-07-13 Martes 0.285 -0.002 -0.66% 0.284 0.287
2010-07-14 Miércoles 0.284 -0.001 -0.21% 0.283 0.286
2010-07-15 Jueves 0.284 -0.001 -0.32% 0.282 0.286
2010-07-16 Viernes 0.282 -0.001 -0.39% 0.281 0.284
2010-07-19 Lunes 0.284 +0.002 +0.60% 0.282 0.286
2010-07-20 Martes 0.282 -0.002 -0.63% 0.281 0.285
2010-07-21 Miércoles 0.280 -0.003 -0.89% 0.278 0.283
2010-07-22 Jueves 0.277 -0.003 -1.11% 0.276 0.281
2010-07-23 Viernes 0.278 +0.001 +0.51% 0.276 0.280
2010-07-26 Lunes 0.279 +0.001 +0.32% 0.277 0.281
2010-07-27 Martes 0.280 +0.001 +0.47% 0.277 0.281
2010-07-28 Miércoles 0.284 +0.004 +1.25% 0.279 0.285
2010-07-29 Jueves 0.284 0.000 0% 0.282 0.285
2010-07-30 Viernes 0.283 -0.001 -0.46% 0.280 0.286
2010-08-02 Lunes 0.283 +0.0004 +0.14% 0.280 0.283
2010-08-03 Martes 0.282 -0.001 -0.28% 0.280 0.283
2010-08-04 Miércoles 0.284 +0.002 +0.57% 0.280 0.284
2010-08-05 Jueves 0.283 -0.001 -0.35% 0.282 0.285
2010-08-06 Viernes 0.283 +0.001 +0.25% 0.282 0.284
2010-08-09 Lunes 0.283 -0.0002 -0.07% 0.280 0.285
2010-08-10 Martes 0.283 +0.0001 +0.04% 0.281 0.285
2010-08-11 Miércoles 0.283 -0.001 -0.18% 0.281 0.285
2010-08-12 Jueves 0.279 -0.004 -1.27% 0.279 0.285
2010-08-13 Viernes 0.277 -0.002 -0.68% 0.276 0.282
2010-08-16 Lunes 0.277 -0.0002 -0.07% 0.276 0.279
2010-08-17 Martes 0.277 0.000 0% 0.274 0.280
2010-08-18 Miércoles 0.277 +0.0002 +0.07% 0.275 0.279
2010-08-19 Jueves 0.278 +0.001 +0.36% 0.275 0.280
2010-08-20 Viernes 0.278 +0.0001 +0.04% 0.276 0.282
2010-08-23 Lunes 0.278 -0.0001 -0.04% 0.277 0.280
2010-08-24 Martes 0.278 -0.001 -0.18% 0.277 0.281
2010-08-25 Miércoles 0.279 +0.001 +0.32% 0.276 0.280
2010-08-26 Jueves 0.277 -0.001 -0.50% 0.276 0.280
2010-08-27 Viernes 0.275 -0.002 -0.83% 0.274 0.278
2010-08-30 Lunes 0.274 -0.001 -0.36% 0.272 0.276
2010-08-31 Martes 0.276 +0.002 +0.55% 0.273 0.276
2010-09-01 Miércoles 0.274 -0.001 -0.47% 0.273 0.276
2010-09-02 Jueves 0.274 +0.0002 +0.07% 0.273 0.275
2010-09-03 Viernes 0.274 -0.0003 -0.11% 0.272 0.275
2010-09-06 Lunes 0.276 +0.002 +0.58% 0.272 0.276
2010-09-07 Martes 0.275 -0.001 -0.29% 0.274 0.276
2010-09-08 Miércoles 0.275 +0.0003 +0.11% 0.275 0.277
2010-09-09 Jueves 0.275 -0.0001 -0.04% 0.273 0.276
2010-09-10 Viernes 0.276 +0.001 +0.36% 0.274 0.276
2010-09-13 Lunes 0.276 +0.0002 +0.07% 0.274 0.277
2010-09-14 Martes 0.276 -0.0003 -0.11% 0.275 0.277
2010-09-15 Miércoles 0.274 -0.002 -0.83% 0.272 0.276
2010-09-16 Jueves 0.274 +0.001 +0.22% 0.273 0.275
2010-09-17 Viernes 0.276 +0.002 +0.66% 0.273 0.276
2010-09-20 Lunes 0.277 +0.001 +0.29% 0.275 0.277
2010-09-21 Martes 0.276 -0.001 -0.36% 0.275 0.277
2010-09-22 Miércoles 0.273 -0.003 -1.05% 0.273 0.276
2010-09-23 Jueves 0.270 -0.003 -1.17% 0.269 0.273
2010-09-24 Viernes 0.270 +0.0003 +0.11% 0.267 0.270
2010-09-27 Lunes 0.269 -0.001 -0.33% 0.269 0.270
2010-09-28 Martes 0.270 +0.0003 +0.11% 0.267 0.270
2010-09-29 Miércoles 0.270 +0.0004 +0.15% 0.268 0.270
2010-09-30 Jueves 0.269 -0.001 -0.37% 0.268 0.270
2010-10-01 Viernes 0.268 -0.001 -0.45% 0.267 0.269
2010-10-04 Lunes 0.270 +0.002 +0.71% 0.267 0.270
2010-10-05 Martes 0.268 -0.002 -0.56% 0.268 0.270
2010-10-06 Miércoles 0.270 +0.002 +0.56% 0.267 0.270
2010-10-07 Jueves 0.271 +0.001 +0.33% 0.268 0.271
2010-10-08 Viernes 0.270 -0.001 -0.26% 0.269 0.271
2010-10-11 Lunes 0.270 0.000 0% 0.270 0.270
2010-10-12 Martes 0.266 -0.004 -1.52% 0.265 0.270
2010-10-13 Miércoles 0.267 +0.001 +0.45% 0.265 0.267
2010-10-14 Jueves 0.266 -0.001 -0.41% 0.265 0.267
2010-10-15 Viernes 0.265 -0.001 -0.38% 0.263 0.266
2010-10-18 Lunes 0.266 +0.001 +0.49% 0.265 0.269
2010-10-19 Martes 0.268 +0.002 +0.86% 0.266 0.269
2010-10-20 Miércoles 0.268 -0.001 -0.19% 0.267 0.269
2010-10-21 Jueves 0.267 -0.001 -0.37% 0.266 0.269
2010-10-22 Viernes 0.267 -0.0004 -0.15% 0.266 0.268
2010-10-25 Lunes 0.266 -0.0003 -0.11% 0.264 0.267
2010-10-26 Martes 0.267 +0.001 +0.34% 0.266 0.269
2010-10-27 Miércoles 0.268 +0.001 +0.19% 0.267 0.269
2010-10-28 Jueves 0.267 -0.001 -0.41% 0.265 0.268
2010-10-29 Viernes 0.266 -0.001 -0.19% 0.265 0.268
2010-11-01 Lunes 0.268 +0.002 +0.79% 0.267 0.270
2010-11-02 Martes 0.264 -0.004 -1.45% 0.263 0.268
2010-11-03 Miércoles 0.266 +0.002 +0.83% 0.264 0.267
2010-11-04 Jueves 0.264 -0.002 -0.86% 0.262 0.266
2010-11-05 Viernes 0.262 -0.002 -0.68% 0.262 0.265
2010-11-08 Lunes 0.262 -0.0001 -0.04% 0.262 0.264
2010-11-09 Martes 0.259 -0.003 -1.18% 0.259 0.262
2010-11-10 Miércoles 0.260 +0.001 +0.19% 0.257 0.262
2010-11-11 Jueves 0.259 -0.001 -0.42% 0.258 0.260
2010-11-12 Viernes 0.258 -0.001 -0.23% 0.256 0.259
2010-11-15 Lunes 0.259 +0.001 +0.27% 0.257 0.260
2010-11-16 Martes 0.258 -0.001 -0.23% 0.257 0.259
2010-11-17 Miércoles 0.258 +0.0001 +0.04% 0.257 0.259
2010-11-18 Jueves 0.257 -0.001 -0.43% 0.257 0.259
2010-11-19 Viernes 0.256 -0.001 -0.39% 0.255 0.257
2010-11-22 Lunes 0.255 -0.001 -0.51% 0.254 0.256
2010-11-23 Martes 0.254 -0.0003 -0.12% 0.254 0.256
2010-11-24 Miércoles 0.255 +0.001 +0.24% 0.254 0.255
2010-11-25 Jueves 0.254 -0.001 -0.27% 0.254 0.256
2010-11-26 Viernes 0.253 -0.001 -0.43% 0.252 0.256
2010-11-29 Lunes 0.253 +0.0002 +0.08% 0.252 0.255
2010-11-30 Martes 0.251 -0.003 -1.03% 0.250 0.254
2010-12-01 Miércoles 0.251 +0.0004 +0.16% 0.249 0.252
2010-12-02 Jueves 0.254 +0.003 +1.11% 0.249 0.254
2010-12-03 Viernes 0.255 +0.001 +0.39% 0.252 0.255
2010-12-06 Lunes 0.254 -0.001 -0.55% 0.253 0.256
2010-12-07 Martes 0.252 -0.002 -0.71% 0.251 0.254
2010-12-08 Miércoles 0.253 +0.002 +0.60% 0.252 0.253
2010-12-09 Jueves 0.249 -0.004 -1.58% 0.248 0.252
2010-12-10 Viernes 0.253 +0.004 +1.48% 0.247 0.253
2010-12-13 Lunes 0.250 -0.003 -1.30% 0.249 0.253
2010-12-14 Martes 0.249 -0.0004 -0.16% 0.248 0.250
2010-12-15 Miércoles 0.249 -0.001 -0.32% 0.248 0.250
2010-12-16 Jueves 0.247 -0.002 -0.68% 0.246 0.250
2010-12-17 Viernes 0.246 -0.001 -0.28% 0.245 0.247
2010-12-20 Lunes 0.244 -0.003 -1.02% 0.243 0.246
2010-12-21 Martes 0.242 -0.001 -0.57% 0.241 0.244
2010-12-22 Miércoles 0.244 +0.002 +0.78% 0.242 0.244
2010-12-23 Jueves 0.242 -0.002 -0.70% 0.242 0.246
2010-12-24 Viernes 0.242 0.000 0% 0.241 0.244
2010-12-27 Lunes 0.243 +0.001 +0.33% 0.241 0.246
2010-12-28 Martes 0.231 -0.013 -5.14% 0.229 0.237
2010-12-29 Miércoles 0.243 +0.012 +5.16% 0.229 0.243
2010-12-30 Jueves 0.244 +0.001 +0.45% 0.233 0.247
2010-12-31 Viernes 0.244 0.000 0% 0.243 0.244