Valor del peso colombiano en Chile en 2013

Precio cierre $0.272
Precio promedio $0.265
Precio mínimo $0.255
Precio máximo $0.277
CLP0.276CLP0.276CLP0.272CLP0.272CLP0.268CLP0.268CLP0.264CLP0.264CLP0.26CLP0.26CLP0.256CLP0.256Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el peso colombiano cotizó a 0.272 pesos chilenos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.265.

En el 2013:

  • El precio mínimo fue de $0.255 y se alcanzó el 3 de mayo.
  • El precio máximo fue de $0.277 y se alcanzó el 2 de diciembre.
  • El día más bajista fue el 20 de septiembre, con una caída del 1.8%.
  • El día más alcista fue el 30 de mayo, con un alza del 1.24%.
  • El precio del peso colombiano subió 126 días y bajó 120 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 y el 31 de octubre, entre el 24 y el 30 de julio y entre el 14 y el 20 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes0.2710.0000%0.2710.271
2013-01-02Miércoles0.269-0.002-0.78%0.2680.272
2013-01-03Jueves0.268-0.001-0.26%0.2670.269
2013-01-04Viernes0.267-0.001-0.37%0.2660.269
2013-01-07Lunes0.266-0.001-0.37%0.2660.267
2013-01-08Martes0.267+0.001+0.19%0.2640.267
2013-01-09Miércoles0.266-0.001-0.23%0.2650.267
2013-01-10Jueves0.267+0.001+0.34%0.2650.268
2013-01-11Viernes0.268+0.001+0.41%0.2670.268
2013-01-14Lunes0.269+0.001+0.41%0.2670.270
2013-01-15Martes0.268-0.001-0.26%0.2680.270
2013-01-16Miércoles0.267-0.001-0.41%0.2670.269
2013-01-17Jueves0.268+0.0002+0.07%0.2660.268
2013-01-18Viernes0.267-0.001-0.37%0.2660.267
2013-01-21Lunes0.267+0.001+0.23%0.2660.267
2013-01-22Martes0.265-0.002-0.86%0.2640.267
2013-01-23Miércoles0.265-0.0002-0.08%0.2640.266
2013-01-24Jueves0.264-0.001-0.34%0.2630.265
2013-01-25Viernes0.265+0.002+0.61%0.2630.265
2013-01-28Lunes0.266+0.0004+0.15%0.2640.266
2013-01-29Martes0.266+0.0001+0.04%0.2650.267
2013-01-30Miércoles0.265-0.001-0.26%0.2640.267
2013-01-31Jueves0.265+0.0003+0.11%0.2650.266
2013-02-01Viernes0.2650.0000%0.2650.266
2013-02-04Lunes0.264-0.001-0.41%0.2630.266
2013-02-05Martes0.265+0.0003+0.11%0.2640.265
2013-02-06Miércoles0.264-0.001-0.30%0.2630.265
2013-02-07Jueves0.264-0.0001-0.04%0.2620.264
2013-02-08Viernes0.264+0.001+0.23%0.2620.265
2013-02-11Lunes0.265+0.001+0.19%0.2640.265
2013-02-12Martes0.265+0.0002+0.08%0.2640.265
2013-02-13Miércoles0.265-0.0004-0.15%0.2630.265
2013-02-14Jueves0.264-0.001-0.23%0.2630.265
2013-02-15Viernes0.264-0.0003-0.11%0.2630.264
2013-02-18Lunes0.263-0.001-0.19%0.2630.264
2013-02-19Martes0.264+0.0004+0.15%0.2620.265
2013-02-20Miércoles0.264+0.0004+0.15%0.2630.264
2013-02-21Jueves0.263-0.001-0.34%0.2620.265
2013-02-22Viernes0.263+0.0001+0.04%0.2620.264
2013-02-25Lunes0.261-0.002-0.87%0.2600.264
2013-02-26Martes0.260-0.001-0.23%0.2590.262
2013-02-27Miércoles0.261+0.001+0.23%0.2600.261
2013-02-28Jueves0.2610.0000%0.2600.261
2013-03-01Viernes0.262+0.001+0.27%0.2600.262
2013-03-04Lunes0.262+0.0001+0.04%0.2610.263
2013-03-05Martes0.261-0.001-0.19%0.2610.262
2013-03-06Miércoles0.262+0.001+0.23%0.2610.262
2013-03-07Jueves0.262-0.0001-0.04%0.2610.262
2013-03-08Viernes0.2620.0000%0.2610.263
2013-03-11Lunes0.2620.0000%0.2610.262
2013-03-12Martes0.262+0.0004+0.15%0.2610.262
2013-03-13Miércoles0.262-0.0001-0.04%0.2610.262
2013-03-14Jueves0.2620.0000%0.2610.263
2013-03-15Viernes0.262-0.001-0.19%0.2610.263
2013-03-18Lunes0.261-0.0003-0.11%0.2600.263
2013-03-19Martes0.261-0.0004-0.15%0.2600.262
2013-03-20Miércoles0.260-0.001-0.27%0.2590.262
2013-03-21Jueves0.2600.0000%0.2580.261
2013-03-22Viernes0.259-0.002-0.58%0.2570.260
2013-03-25Lunes0.259+0.0001+0.04%0.2570.259
2013-03-26Martes0.258-0.001-0.23%0.2570.260
2013-03-27Miércoles0.259+0.001+0.39%0.2570.260
2013-03-28Jueves0.258-0.001-0.31%0.2580.259
2013-03-29Viernes0.259+0.001+0.19%0.2580.259
2013-04-01Lunes0.259+0.001+0.23%0.2580.260
2013-04-02Martes0.261+0.002+0.58%0.2590.261
2013-04-03Miércoles0.260-0.001-0.46%0.2590.261
2013-04-04Jueves0.257-0.003-0.96%0.2560.260
2013-04-05Viernes0.258+0.001+0.27%0.2550.259
2013-04-08Lunes0.258-0.0004-0.16%0.2560.258
2013-04-09Martes0.258+0.0001+0.04%0.2560.258
2013-04-10Miércoles0.258-0.0001-0.04%0.2570.259
2013-04-11Jueves0.257-0.001-0.19%0.2560.258
2013-04-12Viernes0.257-0.0001-0.04%0.2550.258
2013-04-15Lunes0.258+0.001+0.39%0.2560.259
2013-04-16Martes0.258-0.0002-0.08%0.2570.258
2013-04-17Miércoles0.256-0.002-0.58%0.2560.259
2013-04-18Jueves0.258+0.002+0.86%0.2560.259
2013-04-19Viernes0.260+0.002+0.58%0.2580.261
2013-04-22Lunes0.260+0.0002+0.08%0.2590.261
2013-04-23Martes0.259-0.001-0.31%0.2590.261
2013-04-24Miércoles0.258-0.001-0.35%0.2580.259
2013-04-25Jueves0.258-0.001-0.35%0.2570.260
2013-04-26Viernes0.257-0.0002-0.08%0.2560.258
2013-04-29Lunes0.258+0.001+0.31%0.2570.259
2013-04-30Martes0.258+0.0003+0.12%0.2570.259
2013-05-01Miércoles0.258-0.0002-0.08%0.2580.259
2013-05-02Jueves0.257-0.001-0.43%0.2560.259
2013-05-03Viernes0.257-0.001-0.19%0.2550.259
2013-05-06Lunes0.257+0.0004+0.16%0.2550.257
2013-05-07Martes0.258+0.001+0.27%0.2560.258
2013-05-08Miércoles0.2580.0000%0.2570.258
2013-05-09Jueves0.258+0.001+0.23%0.2560.259
2013-05-10Viernes0.258-0.0003-0.12%0.2570.260
2013-05-13Lunes0.260+0.002+0.62%0.2580.260
2013-05-14Martes0.260+0.0004+0.15%0.2570.261
2013-05-15Miércoles0.260-0.0003-0.12%0.2590.260
2013-05-16Jueves0.261+0.001+0.54%0.2580.262
2013-05-17Viernes0.2610.0000%0.2600.262
2013-05-20Lunes0.263+0.002+0.77%0.2600.264
2013-05-21Martes0.262-0.001-0.30%0.2620.263
2013-05-22Miércoles0.263+0.001+0.42%0.2600.264
2013-05-23Jueves0.261-0.002-0.84%0.2610.265
2013-05-24Viernes0.260-0.001-0.34%0.2590.263
2013-05-27Lunes0.260-0.001-0.27%0.2580.261
2013-05-28Martes0.259-0.001-0.39%0.2570.261
2013-05-29Miércoles0.259+0.0001+0.04%0.2580.260
2013-05-30Jueves0.262+0.003+1.24%0.2590.262
2013-05-31Viernes0.263+0.001+0.38%0.2600.265
2013-06-03Lunes0.263-0.0001-0.04%0.2620.266
2013-06-04Martes0.264+0.001+0.49%0.2610.265
2013-06-05Miércoles0.265+0.001+0.45%0.2630.266
2013-06-06Jueves0.265-0.001-0.19%0.2640.266
2013-06-07Viernes0.266+0.001+0.38%0.2630.266
2013-06-10Lunes0.265-0.001-0.30%0.2640.268
2013-06-11Martes0.264-0.002-0.57%0.2630.268
2013-06-12Miércoles0.263-0.0003-0.11%0.2620.264
2013-06-13Jueves0.261-0.002-0.80%0.2610.264
2013-06-14Viernes0.262+0.001+0.31%0.2590.263
2013-06-17Lunes0.262+0.0004+0.15%0.2610.263
2013-06-18Martes0.263+0.0004+0.15%0.2600.264
2013-06-19Miércoles0.264+0.001+0.30%0.2620.264
2013-06-20Jueves0.266+0.002+0.83%0.2630.270
2013-06-21Viernes0.265-0.001-0.45%0.2630.267
2013-06-24Lunes0.264-0.001-0.30%0.2630.267
2013-06-25Martes0.2640.0000%0.2620.264
2013-06-26Miércoles0.262-0.002-0.68%0.2610.264
2013-06-27Jueves0.262+0.0002+0.08%0.2610.263
2013-06-28Viernes0.264+0.002+0.88%0.2610.265
2013-07-01Lunes0.262-0.002-0.83%0.2610.265
2013-07-02Martes0.263+0.0004+0.15%0.2610.264
2013-07-03Miércoles0.263+0.0001+0.04%0.2620.264
2013-07-04Jueves0.2630.0000%0.2610.263
2013-07-05Viernes0.264+0.001+0.34%0.2620.265
2013-07-08Lunes0.264-0.0001-0.04%0.2620.264
2013-07-09Martes0.265+0.001+0.53%0.2630.266
2013-07-10Miércoles0.265-0.0003-0.11%0.2630.266
2013-07-11Jueves0.264-0.001-0.26%0.2620.265
2013-07-12Viernes0.266+0.002+0.80%0.2630.266
2013-07-15Lunes0.266+0.0004+0.15%0.2640.267
2013-07-16Martes0.267+0.001+0.23%0.2660.268
2013-07-17Miércoles0.265-0.002-0.71%0.2650.267
2013-07-18Jueves0.266+0.001+0.19%0.2640.266
2013-07-19Viernes0.267+0.002+0.64%0.2650.268
2013-07-22Lunes0.268+0.001+0.34%0.2660.269
2013-07-23Martes0.266-0.003-0.93%0.2650.269
2013-07-24Miércoles0.268+0.002+0.68%0.2650.268
2013-07-25Jueves0.268+0.0004+0.15%0.2670.269
2013-07-26Viernes0.270+0.002+0.63%0.2670.270
2013-07-29Lunes0.271+0.002+0.56%0.2680.272
2013-07-30Martes0.273+0.002+0.63%0.2700.273
2013-07-31Miércoles0.271-0.002-0.66%0.2700.274
2013-08-01Jueves0.272+0.001+0.22%0.2700.273
2013-08-02Viernes0.271-0.001-0.22%0.2700.272
2013-08-05Lunes0.273+0.002+0.66%0.2700.273
2013-08-06Martes0.274+0.001+0.40%0.2710.274
2013-08-07Miércoles0.274+0.0004+0.15%0.2730.275
2013-08-08Jueves0.271-0.003-1.06%0.2700.275
2013-08-09Viernes0.2710.0000%0.2690.272
2013-08-12Lunes0.271-0.001-0.33%0.2700.272
2013-08-13Martes0.272+0.002+0.55%0.2700.272
2013-08-14Miércoles0.270-0.003-0.92%0.2680.272
2013-08-15Jueves0.268-0.002-0.63%0.2660.270
2013-08-16Viernes0.268+0.0004+0.15%0.2660.269
2013-08-19Lunes0.270+0.002+0.82%0.2680.271
2013-08-20Martes0.268-0.002-0.89%0.2670.271
2013-08-21Miércoles0.269+0.001+0.26%0.2660.269
2013-08-22Jueves0.268-0.0003-0.11%0.2650.269
2013-08-23Viernes0.266-0.002-0.86%0.2650.269
2013-08-26Lunes0.267+0.001+0.19%0.2650.267
2013-08-27Martes0.266-0.001-0.19%0.2640.267
2013-08-28Miércoles0.265-0.002-0.56%0.2630.266
2013-08-29Jueves0.263-0.002-0.64%0.2620.265
2013-08-30Viernes0.264+0.001+0.53%0.2620.265
2013-09-02Lunes0.263-0.002-0.64%0.2620.264
2013-09-03Martes0.262-0.001-0.30%0.2610.264
2013-09-04Miércoles0.263+0.001+0.27%0.2610.263
2013-09-05Jueves0.260-0.003-1.03%0.2590.264
2013-09-06Viernes0.260+0.0004+0.15%0.2590.262
2013-09-09Lunes0.261+0.001+0.38%0.2590.262
2013-09-10Martes0.262+0.001+0.19%0.2600.263
2013-09-11Miércoles0.262-0.0001-0.04%0.2600.263
2013-09-12Jueves0.262-0.0001-0.04%0.2610.263
2013-09-13Viernes0.263+0.002+0.57%0.2610.264
2013-09-16Lunes0.263-0.0002-0.08%0.2600.264
2013-09-17Martes0.263+0.0001+0.04%0.2620.264
2013-09-18Miércoles0.264+0.001+0.49%0.2620.264
2013-09-19Jueves0.267+0.003+0.98%0.2640.269
2013-09-20Viernes0.262-0.005-1.80%0.2610.267
2013-09-23Lunes0.262+0.0002+0.08%0.2610.263
2013-09-24Martes0.264+0.002+0.69%0.2610.265
2013-09-25Miércoles0.265+0.001+0.34%0.2620.265
2013-09-26Jueves0.263-0.002-0.60%0.2620.265
2013-09-27Viernes0.264+0.001+0.27%0.2610.264
2013-09-30Lunes0.264+0.0002+0.08%0.2620.266
2013-10-01Martes0.266+0.001+0.53%0.2630.268
2013-10-02Miércoles0.265-0.0002-0.08%0.2650.267
2013-10-03Jueves0.264-0.001-0.38%0.2630.266
2013-10-04Viernes0.2640.0000%0.2630.265
2013-10-07Lunes0.2640.0000%0.2640.266
2013-10-08Martes0.265+0.0004+0.15%0.2630.265
2013-10-09Miércoles0.265+0.0001+0.04%0.2640.265
2013-10-10Jueves0.263-0.002-0.57%0.2630.265
2013-10-11Viernes0.265+0.002+0.57%0.2620.266
2013-10-14Lunes0.264-0.001-0.26%0.2640.266
2013-10-15Martes0.265+0.001+0.38%0.2640.265
2013-10-16Miércoles0.263-0.002-0.68%0.2630.265
2013-10-17Jueves0.263-0.001-0.30%0.2620.264
2013-10-18Viernes0.264+0.002+0.57%0.2630.265
2013-10-21Lunes0.266+0.002+0.83%0.2640.267
2013-10-22Martes0.265-0.001-0.34%0.2650.267
2013-10-23Miércoles0.268+0.003+1.09%0.2650.269
2013-10-24Jueves0.268-0.0004-0.15%0.2670.269
2013-10-25Viernes0.268+0.0003+0.11%0.2670.270
2013-10-28Lunes0.269+0.001+0.41%0.2670.270
2013-10-29Martes0.270+0.001+0.30%0.2690.271
2013-10-30Miércoles0.271+0.001+0.19%0.2690.271
2013-10-31Jueves0.271+0.0001+0.04%0.2690.272
2013-11-01Viernes0.269-0.002-0.55%0.2690.271
2013-11-04Lunes0.270+0.001+0.33%0.2690.271
2013-11-05Martes0.269-0.002-0.56%0.2680.271
2013-11-06Miércoles0.268-0.0004-0.15%0.2680.269
2013-11-07Jueves0.268-0.0001-0.04%0.2670.269
2013-11-08Viernes0.270+0.001+0.52%0.2660.270
2013-11-11Lunes0.271+0.001+0.41%0.2690.271
2013-11-12Martes0.270-0.001-0.22%0.2690.272
2013-11-13Miércoles0.269-0.001-0.37%0.2680.272
2013-11-14Jueves0.270+0.001+0.22%0.2680.270
2013-11-15Viernes0.271+0.002+0.67%0.2690.272
2013-11-18Lunes0.270-0.002-0.55%0.2690.272
2013-11-19Martes0.271+0.001+0.22%0.2690.271
2013-11-20Miércoles0.271+0.0004+0.15%0.2700.274
2013-11-21Jueves0.270-0.001-0.30%0.2690.272
2013-11-22Viernes0.269-0.001-0.48%0.2680.271
2013-11-25Lunes0.271+0.002+0.67%0.2680.271
2013-11-26Martes0.271+0.001+0.18%0.2700.272
2013-11-27Miércoles0.274+0.003+1.11%0.2700.275
2013-11-28Jueves0.2740.0000%0.2730.275
2013-11-29Viernes0.276+0.002+0.69%0.2720.276
2013-12-02Lunes0.276-0.001-0.18%0.2740.277
2013-12-03Martes0.275-0.001-0.33%0.2740.276
2013-12-04Miércoles0.274-0.001-0.33%0.2730.275
2013-12-05Jueves0.273-0.001-0.18%0.2720.274
2013-12-06Viernes0.272-0.001-0.37%0.2710.274
2013-12-09Lunes0.274+0.001+0.48%0.2710.275
2013-12-10Martes0.275+0.002+0.55%0.2720.276
2013-12-11Miércoles0.276+0.001+0.29%0.2740.276
2013-12-12Jueves0.275-0.001-0.44%0.2740.276
2013-12-13Viernes0.274-0.001-0.33%0.2730.275
2013-12-16Lunes0.272-0.001-0.51%0.2710.274
2013-12-17Martes0.272-0.001-0.26%0.2710.274
2013-12-18Miércoles0.271-0.0002-0.07%0.2700.274
2013-12-19Jueves0.273+0.002+0.74%0.2710.274
2013-12-20Viernes0.274+0.001+0.26%0.2730.275
2013-12-23Lunes0.274-0.0002-0.07%0.2710.275
2013-12-24Martes0.275+0.001+0.44%0.2740.276
2013-12-25Miércoles0.275+0.0001+0.04%0.2750.275
2013-12-26Jueves0.273-0.002-0.69%0.2720.275
2013-12-27Viernes0.272-0.001-0.51%0.2710.275
2013-12-30Lunes0.273+0.001+0.37%0.2710.274
2013-12-31Martes0.272-0.001-0.26%0.2720.272