Valor del peso colombiano en Chile en 2014

Precio cierre $0.254
Precio promedio $0.286
Precio mínimo $0.251
Precio máximo $0.310

Al finalizar el 2014 el peso colombiano cotizó a 0.254 pesos chilenos. El precio bajó 0.0182 pesos (-6.68%) desde el inicio del año, cuando cotizaba a $0.272. El precio promedio fue de $0.286.

En el 2014:

  • El precio mínimo fue de $0.251 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de $0.31 y se alcanzó el 2 de septiembre.
  • El día más bajista fue el 22 de diciembre, con una caída del 1.88%.
  • El día más alcista fue el 18 de diciembre, con un alza del 3.15%.
  • El precio del peso colombiano subió 129 días y bajó 123 del total de 261 días bursátiles.
  • El peso colombiano subió todos los días entre el 9 y el 17 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.272 +0.0001 +0.04% 0.272 0.272
2014-01-02 Jueves 0.273 +0.001 +0.18% 0.272 0.275
2014-01-03 Viernes 0.273 +0.0004 +0.15% 0.272 0.274
2014-01-06 Lunes 0.275 +0.002 +0.55% 0.273 0.275
2014-01-07 Martes 0.275 +0.0003 +0.11% 0.273 0.276
2014-01-08 Miércoles 0.277 +0.002 +0.62% 0.274 0.277
2014-01-09 Jueves 0.276 -0.001 -0.18% 0.275 0.278
2014-01-10 Viernes 0.275 -0.001 -0.36% 0.274 0.277
2014-01-13 Lunes 0.274 -0.001 -0.51% 0.272 0.275
2014-01-14 Martes 0.273 -0.001 -0.29% 0.272 0.275
2014-01-15 Miércoles 0.273 -0.0002 -0.07% 0.272 0.274
2014-01-16 Jueves 0.273 +0.001 +0.22% 0.272 0.274
2014-01-17 Viernes 0.274 +0.001 +0.26% 0.273 0.277
2014-01-20 Lunes 0.275 +0.001 +0.40% 0.274 0.277
2014-01-21 Martes 0.274 -0.001 -0.36% 0.273 0.277
2014-01-22 Miércoles 0.273 -0.001 -0.51% 0.272 0.276
2014-01-23 Jueves 0.274 +0.001 +0.40% 0.272 0.276
2014-01-24 Viernes 0.276 +0.002 +0.73% 0.273 0.277
2014-01-27 Lunes 0.274 -0.002 -0.80% 0.273 0.276
2014-01-28 Martes 0.273 -0.001 -0.26% 0.272 0.274
2014-01-29 Miércoles 0.273 +0.0004 +0.15% 0.271 0.275
2014-01-30 Jueves 0.272 -0.001 -0.37% 0.271 0.273
2014-01-31 Viernes 0.276 +0.003 +1.14% 0.272 0.276
2014-02-03 Lunes 0.275 -0.001 -0.18% 0.271 0.276
2014-02-04 Martes 0.273 -0.002 -0.58% 0.271 0.275
2014-02-05 Miércoles 0.272 -0.001 -0.40% 0.271 0.275
2014-02-06 Jueves 0.270 -0.003 -0.99% 0.269 0.273
2014-02-07 Viernes 0.270 +0.001 +0.30% 0.269 0.271
2014-02-10 Lunes 0.271 +0.001 +0.22% 0.270 0.272
2014-02-11 Martes 0.272 +0.001 +0.37% 0.269 0.273
2014-02-12 Miércoles 0.271 -0.001 -0.22% 0.270 0.273
2014-02-13 Jueves 0.270 -0.001 -0.41% 0.268 0.272
2014-02-14 Viernes 0.271 +0.001 +0.33% 0.268 0.272
2014-02-17 Lunes 0.271 -0.0002 -0.07% 0.270 0.273
2014-02-18 Martes 0.270 -0.001 -0.22% 0.269 0.273
2014-02-19 Miércoles 0.270 -0.0001 -0.04% 0.269 0.272
2014-02-20 Jueves 0.272 +0.001 +0.52% 0.268 0.272
2014-02-21 Viernes 0.272 -0.0001 -0.04% 0.270 0.273
2014-02-24 Lunes 0.271 -0.0002 -0.07% 0.270 0.272
2014-02-25 Martes 0.272 +0.001 +0.26% 0.271 0.273
2014-02-26 Miércoles 0.274 +0.001 +0.51% 0.271 0.274
2014-02-27 Jueves 0.273 -0.0001 -0.04% 0.272 0.275
2014-02-28 Viernes 0.274 +0.0001 +0.04% 0.272 0.275
2014-03-03 Lunes 0.274 0.000 0% 0.272 0.275
2014-03-04 Martes 0.273 -0.0001 -0.04% 0.271 0.274
2014-03-05 Miércoles 0.275 +0.002 +0.66% 0.273 0.276
2014-03-06 Jueves 0.275 -0.001 -0.18% 0.274 0.277
2014-03-07 Viernes 0.278 +0.003 +1.16% 0.274 0.279
2014-03-10 Lunes 0.279 +0.001 +0.36% 0.277 0.280
2014-03-11 Martes 0.282 +0.003 +0.97% 0.278 0.282
2014-03-12 Miércoles 0.280 -0.002 -0.71% 0.278 0.282
2014-03-13 Jueves 0.281 +0.001 +0.39% 0.278 0.281
2014-03-14 Viernes 0.280 -0.0004 -0.14% 0.278 0.281
2014-03-17 Lunes 0.281 +0.0004 +0.14% 0.279 0.281
2014-03-18 Martes 0.280 -0.001 -0.18% 0.279 0.281
2014-03-19 Miércoles 0.283 +0.003 +1.14% 0.279 0.284
2014-03-20 Jueves 0.284 +0.0001 +0.04% 0.282 0.285
2014-03-21 Viernes 0.282 -0.002 -0.67% 0.280 0.284
2014-03-24 Lunes 0.282 +0.001 +0.18% 0.280 0.282
2014-03-25 Martes 0.283 +0.0004 +0.14% 0.280 0.283
2014-03-26 Miércoles 0.281 -0.002 -0.57% 0.279 0.283
2014-03-27 Jueves 0.282 +0.001 +0.21% 0.278 0.282
2014-03-28 Viernes 0.280 -0.001 -0.50% 0.278 0.281
2014-03-31 Lunes 0.278 -0.002 -0.68% 0.278 0.282
2014-04-01 Martes 0.282 +0.004 +1.29% 0.277 0.282
2014-04-02 Miércoles 0.282 -0.0002 -0.07% 0.281 0.283
2014-04-03 Jueves 0.283 +0.001 +0.43% 0.280 0.284
2014-04-04 Viernes 0.285 +0.002 +0.64% 0.281 0.285
2014-04-07 Lunes 0.285 +0.001 +0.21% 0.281 0.286
2014-04-08 Martes 0.282 -0.003 -0.98% 0.282 0.286
2014-04-09 Miércoles 0.284 +0.001 +0.46% 0.282 0.285
2014-04-10 Jueves 0.284 +0.001 +0.25% 0.281 0.285
2014-04-11 Viernes 0.285 +0.0003 +0.11% 0.284 0.286
2014-04-14 Lunes 0.286 +0.001 +0.28% 0.284 0.286
2014-04-15 Martes 0.287 +0.002 +0.67% 0.285 0.288
2014-04-16 Miércoles 0.288 +0.001 +0.21% 0.285 0.290
2014-04-17 Jueves 0.289 +0.001 +0.24% 0.287 0.290
2014-04-18 Viernes 0.289 -0.0001 -0.03% 0.288 0.289
2014-04-21 Lunes 0.291 +0.002 +0.66% 0.287 0.291
2014-04-22 Martes 0.291 +0.001 +0.21% 0.290 0.293
2014-04-23 Miércoles 0.290 -0.001 -0.31% 0.290 0.292
2014-04-24 Jueves 0.289 -0.001 -0.38% 0.288 0.291
2014-04-25 Viernes 0.289 -0.001 -0.21% 0.288 0.290
2014-04-28 Lunes 0.289 0.000 0% 0.287 0.290
2014-04-29 Martes 0.291 +0.003 +0.87% 0.288 0.291
2014-04-30 Miércoles 0.291 +0.0004 +0.14% 0.290 0.293
2014-05-01 Jueves 0.292 +0.001 +0.24% 0.291 0.292
2014-05-02 Viernes 0.293 +0.001 +0.17% 0.290 0.294
2014-05-05 Lunes 0.295 +0.003 +0.89% 0.291 0.296
2014-05-06 Martes 0.296 +0.0004 +0.14% 0.294 0.296
2014-05-07 Miércoles 0.296 0.000 0% 0.295 0.297
2014-05-08 Jueves 0.292 -0.003 -1.08% 0.291 0.296
2014-05-09 Viernes 0.291 -0.001 -0.48% 0.291 0.293
2014-05-12 Lunes 0.288 -0.003 -1.00% 0.288 0.292
2014-05-13 Martes 0.285 -0.003 -0.97% 0.285 0.290
2014-05-14 Miércoles 0.287 +0.002 +0.63% 0.284 0.288
2014-05-15 Jueves 0.287 -0.0001 -0.03% 0.286 0.288
2014-05-16 Viernes 0.287 -0.0002 -0.07% 0.285 0.288
2014-05-19 Lunes 0.286 -0.001 -0.45% 0.284 0.287
2014-05-20 Martes 0.287 +0.002 +0.67% 0.285 0.288
2014-05-21 Miércoles 0.289 +0.002 +0.56% 0.287 0.289
2014-05-22 Jueves 0.290 +0.001 +0.42% 0.287 0.290
2014-05-23 Viernes 0.290 -0.0002 -0.07% 0.289 0.292
2014-05-26 Lunes 0.290 +0.0001 +0.03% 0.288 0.291
2014-05-27 Martes 0.290 -0.0003 -0.10% 0.289 0.292
2014-05-28 Miércoles 0.288 -0.001 -0.48% 0.288 0.291
2014-05-29 Jueves 0.288 -0.0002 -0.07% 0.287 0.289
2014-05-30 Viernes 0.290 +0.002 +0.52% 0.288 0.291
2014-06-02 Lunes 0.290 0.000 0% 0.287 0.291
2014-06-03 Martes 0.290 +0.0001 +0.03% 0.289 0.291
2014-06-04 Miércoles 0.291 +0.001 +0.45% 0.289 0.292
2014-06-05 Jueves 0.291 +0.0002 +0.07% 0.290 0.292
2014-06-06 Viernes 0.292 +0.0004 +0.14% 0.290 0.293
2014-06-09 Lunes 0.291 -0.001 -0.17% 0.290 0.293
2014-06-10 Martes 0.294 +0.003 +1.03% 0.290 0.296
2014-06-11 Miércoles 0.295 +0.001 +0.20% 0.293 0.295
2014-06-12 Jueves 0.296 +0.001 +0.34% 0.293 0.297
2014-06-13 Viernes 0.296 0.000 0% 0.294 0.297
2014-06-16 Lunes 0.294 -0.002 -0.64% 0.293 0.297
2014-06-17 Martes 0.294 +0.0004 +0.14% 0.292 0.295
2014-06-18 Miércoles 0.295 +0.0002 +0.07% 0.293 0.296
2014-06-19 Jueves 0.296 +0.002 +0.54% 0.294 0.297
2014-06-20 Viernes 0.295 -0.001 -0.30% 0.294 0.297
2014-06-23 Lunes 0.293 -0.002 -0.64% 0.292 0.296
2014-06-24 Martes 0.292 -0.001 -0.34% 0.291 0.293
2014-06-25 Miércoles 0.293 +0.0003 +0.10% 0.290 0.294
2014-06-26 Jueves 0.292 -0.001 -0.27% 0.291 0.293
2014-06-27 Viernes 0.293 +0.002 +0.51% 0.291 0.294
2014-06-30 Lunes 0.294 +0.001 +0.20% 0.292 0.295
2014-07-01 Martes 0.297 +0.003 +0.95% 0.293 0.298
2014-07-02 Miércoles 0.297 +0.001 +0.17% 0.295 0.299
2014-07-03 Jueves 0.298 +0.001 +0.17% 0.295 0.299
2014-07-04 Viernes 0.298 +0.0003 +0.10% 0.296 0.299
2014-07-07 Lunes 0.297 -0.001 -0.47% 0.296 0.299
2014-07-08 Martes 0.298 +0.002 +0.61% 0.296 0.299
2014-07-09 Miércoles 0.297 -0.001 -0.34% 0.297 0.299
2014-07-10 Jueves 0.298 +0.001 +0.17% 0.297 0.299
2014-07-11 Viernes 0.298 +0.001 +0.17% 0.297 0.300
2014-07-14 Lunes 0.298 -0.001 -0.30% 0.297 0.299
2014-07-15 Martes 0.298 +0.0004 +0.13% 0.297 0.299
2014-07-16 Miércoles 0.300 +0.002 +0.64% 0.297 0.300
2014-07-17 Jueves 0.301 +0.001 +0.47% 0.298 0.302
2014-07-18 Viernes 0.303 +0.002 +0.73% 0.301 0.304
2014-07-21 Lunes 0.304 +0.001 +0.26% 0.302 0.305
2014-07-22 Martes 0.306 +0.002 +0.62% 0.303 0.306
2014-07-23 Miércoles 0.305 -0.001 -0.42% 0.303 0.307
2014-07-24 Jueves 0.305 +0.0004 +0.13% 0.304 0.306
2014-07-25 Viernes 0.305 -0.001 -0.23% 0.304 0.306
2014-07-28 Lunes 0.305 +0.0001 +0.03% 0.304 0.305
2014-07-29 Martes 0.305 0.000 0% 0.304 0.307
2014-07-30 Miércoles 0.304 -0.001 -0.23% 0.303 0.306
2014-07-31 Jueves 0.305 +0.001 +0.30% 0.302 0.307
2014-08-01 Viernes 0.305 +0.001 +0.16% 0.302 0.307
2014-08-04 Lunes 0.304 -0.002 -0.56% 0.303 0.307
2014-08-05 Martes 0.305 +0.001 +0.36% 0.304 0.307
2014-08-06 Miércoles 0.306 +0.001 +0.33% 0.304 0.306
2014-08-07 Jueves 0.306 +0.0003 +0.10% 0.304 0.307
2014-08-08 Viernes 0.304 -0.002 -0.52% 0.303 0.306
2014-08-11 Lunes 0.305 +0.001 +0.30% 0.303 0.306
2014-08-12 Martes 0.307 +0.002 +0.56% 0.304 0.308
2014-08-13 Miércoles 0.306 -0.001 -0.20% 0.305 0.308
2014-08-14 Jueves 0.307 +0.001 +0.20% 0.305 0.308
2014-08-15 Viernes 0.306 -0.001 -0.26% 0.305 0.309
2014-08-18 Lunes 0.306 -0.0002 -0.07% 0.304 0.307
2014-08-19 Martes 0.306 -0.0004 -0.13% 0.305 0.307
2014-08-20 Miércoles 0.304 -0.001 -0.43% 0.303 0.307
2014-08-21 Jueves 0.304 -0.001 -0.20% 0.303 0.305
2014-08-22 Viernes 0.303 -0.001 -0.16% 0.302 0.304
2014-08-25 Lunes 0.301 -0.002 -0.63% 0.301 0.303
2014-08-26 Martes 0.303 +0.002 +0.66% 0.300 0.305
2014-08-27 Miércoles 0.305 +0.002 +0.69% 0.302 0.307
2014-08-28 Jueves 0.309 +0.003 +1.08% 0.304 0.309
2014-08-29 Viernes 0.306 -0.003 -1.04% 0.305 0.310
2014-09-01 Lunes 0.308 +0.002 +0.72% 0.305 0.308
2014-09-02 Martes 0.305 -0.002 -0.81% 0.303 0.310
2014-09-03 Miércoles 0.306 +0.001 +0.33% 0.302 0.307
2014-09-04 Jueves 0.307 +0.0004 +0.13% 0.304 0.307
2014-09-05 Viernes 0.303 -0.004 -1.24% 0.301 0.309
2014-09-08 Lunes 0.301 -0.001 -0.46% 0.300 0.304
2014-09-09 Martes 0.301 -0.001 -0.30% 0.300 0.306
2014-09-10 Miércoles 0.299 -0.002 -0.53% 0.297 0.302
2014-09-11 Jueves 0.297 -0.002 -0.50% 0.296 0.301
2014-09-12 Viernes 0.297 0.000 0% 0.295 0.299
2014-09-15 Lunes 0.299 +0.002 +0.57% 0.297 0.301
2014-09-16 Martes 0.300 +0.001 +0.33% 0.298 0.301
2014-09-17 Miércoles 0.303 +0.003 +0.83% 0.300 0.303
2014-09-18 Jueves 0.303 +0.001 +0.20% 0.301 0.306
2014-09-19 Viernes 0.302 -0.001 -0.30% 0.302 0.305
2014-09-22 Lunes 0.301 -0.001 -0.33% 0.300 0.305
2014-09-23 Martes 0.300 -0.001 -0.40% 0.299 0.302
2014-09-24 Miércoles 0.297 -0.003 -0.97% 0.297 0.300
2014-09-25 Jueves 0.297 -0.001 -0.24% 0.296 0.299
2014-09-26 Viernes 0.297 +0.0002 +0.07% 0.295 0.298
2014-09-29 Lunes 0.297 +0.0002 +0.07% 0.296 0.299
2014-09-30 Martes 0.295 -0.002 -0.51% 0.295 0.298
2014-10-01 Miércoles 0.295 -0.001 -0.20% 0.294 0.296
2014-10-02 Jueves 0.296 +0.001 +0.37% 0.293 0.296
2014-10-03 Viernes 0.294 -0.002 -0.51% 0.294 0.298
2014-10-06 Lunes 0.295 +0.001 +0.20% 0.293 0.295
2014-10-07 Martes 0.294 -0.001 -0.37% 0.293 0.296
2014-10-08 Miércoles 0.290 -0.004 -1.50% 0.289 0.294
2014-10-09 Jueves 0.290 +0.0002 +0.07% 0.288 0.291
2014-10-10 Viernes 0.290 0.000 0% 0.288 0.291
2014-10-13 Lunes 0.287 -0.002 -0.79% 0.287 0.290
2014-10-14 Martes 0.288 +0.0001 +0.03% 0.286 0.288
2014-10-15 Miércoles 0.285 -0.003 -1.01% 0.284 0.288
2014-10-16 Jueves 0.285 0.000 0% 0.284 0.287
2014-10-17 Viernes 0.284 -0.0004 -0.14% 0.283 0.285
2014-10-20 Lunes 0.284 -0.0003 -0.11% 0.283 0.285
2014-10-21 Martes 0.285 +0.002 +0.53% 0.283 0.286
2014-10-22 Miércoles 0.285 -0.0001 -0.04% 0.284 0.286
2014-10-23 Jueves 0.284 -0.001 -0.46% 0.283 0.286
2014-10-24 Viernes 0.283 -0.001 -0.42% 0.282 0.285
2014-10-27 Lunes 0.283 +0.0002 +0.07% 0.282 0.284
2014-10-28 Martes 0.282 -0.001 -0.49% 0.281 0.284
2014-10-29 Miércoles 0.282 +0.001 +0.28% 0.280 0.283
2014-10-30 Jueves 0.281 -0.001 -0.35% 0.280 0.283
2014-10-31 Viernes 0.280 -0.002 -0.64% 0.279 0.282
2014-11-03 Lunes 0.282 +0.003 +0.97% 0.279 0.283
2014-11-04 Martes 0.282 -0.0003 -0.11% 0.281 0.285
2014-11-05 Miércoles 0.284 +0.002 +0.74% 0.282 0.284
2014-11-06 Jueves 0.282 -0.002 -0.67% 0.282 0.285
2014-11-07 Viernes 0.279 -0.003 -1.03% 0.279 0.282
2014-11-10 Lunes 0.279 -0.001 -0.21% 0.278 0.280
2014-11-11 Martes 0.279 +0.001 +0.18% 0.278 0.281
2014-11-12 Miércoles 0.280 +0.001 +0.25% 0.279 0.281
2014-11-13 Jueves 0.277 -0.003 -0.89% 0.277 0.281
2014-11-14 Viernes 0.275 -0.002 -0.83% 0.274 0.279
2014-11-17 Lunes 0.276 +0.001 +0.33% 0.274 0.276
2014-11-18 Martes 0.278 +0.002 +0.69% 0.275 0.278
2014-11-19 Miércoles 0.278 +0.0004 +0.14% 0.276 0.280
2014-11-20 Jueves 0.278 -0.0002 -0.07% 0.277 0.279
2014-11-21 Viernes 0.277 -0.001 -0.47% 0.275 0.279
2014-11-24 Lunes 0.276 -0.001 -0.33% 0.275 0.278
2014-11-25 Martes 0.278 +0.002 +0.58% 0.275 0.278
2014-11-26 Miércoles 0.277 -0.001 -0.18% 0.276 0.279
2014-11-27 Jueves 0.278 +0.001 +0.36% 0.276 0.278
2014-11-28 Viernes 0.274 -0.004 -1.29% 0.274 0.280
2014-12-01 Lunes 0.270 -0.004 -1.49% 0.268 0.276
2014-12-02 Martes 0.268 -0.003 -1.00% 0.266 0.272
2014-12-03 Miércoles 0.266 -0.001 -0.49% 0.265 0.269
2014-12-04 Jueves 0.268 +0.001 +0.49% 0.266 0.269
2014-12-05 Viernes 0.264 -0.004 -1.31% 0.263 0.268
2014-12-08 Lunes 0.264 -0.0002 -0.08% 0.262 0.264
2014-12-09 Martes 0.262 -0.002 -0.87% 0.259 0.265
2014-12-10 Miércoles 0.257 -0.005 -1.76% 0.256 0.262
2014-12-11 Jueves 0.256 -0.001 -0.31% 0.252 0.258
2014-12-12 Viernes 0.257 +0.001 +0.35% 0.254 0.259
2014-12-15 Lunes 0.255 -0.002 -0.82% 0.254 0.258
2014-12-16 Martes 0.256 +0.001 +0.31% 0.251 0.257
2014-12-17 Miércoles 0.257 +0.001 +0.47% 0.253 0.259
2014-12-18 Jueves 0.265 +0.008 +3.15% 0.255 0.267
2014-12-19 Viernes 0.266 +0.001 +0.45% 0.263 0.269
2014-12-22 Lunes 0.261 -0.005 -1.88% 0.260 0.267
2014-12-23 Martes 0.260 -0.001 -0.50% 0.259 0.262
2014-12-24 Miércoles 0.258 -0.002 -0.69% 0.258 0.260
2014-12-25 Jueves 0.259 +0.0003 +0.12% 0.258 0.259
2014-12-26 Viernes 0.256 -0.002 -0.85% 0.256 0.260
2014-12-29 Lunes 0.256 -0.001 -0.31% 0.253 0.258
2014-12-30 Martes 0.256 +0.0003 +0.12% 0.252 0.256
2014-12-31 Miércoles 0.254 -0.002 -0.66% 0.254 0.256