Valor del peso colombiano en Chile en 2014

Precio cierre $0.254
Precio promedio $0.286
Precio mínimo $0.251
Precio máximo $0.310
CLP0.309CLP0.309CLP0.298CLP0.298CLP0.287CLP0.287CLP0.276CLP0.276CLP0.265CLP0.265CLP0.254CLP0.254Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el peso colombiano cotizó a 0.254 pesos chilenos. El precio bajó 0.0182 pesos (-6.68%) desde el inicio del año, cuando cotizaba a $0.272. El precio promedio fue de $0.286.

En el 2014:

  • El precio mínimo fue de $0.251 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de $0.31 y se alcanzó el 2 de septiembre.
  • El día más bajista fue el 22 de diciembre, con una caída del 1.88%.
  • El día más alcista fue el 18 de diciembre, con un alza del 3.15%.
  • El precio del peso colombiano subió 129 días y bajó 123 del total de 261 días bursátiles.
  • El peso colombiano subió todos los días entre el 9 y el 17 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles0.272+0.0001+0.04%0.2720.272
2014-01-02Jueves0.273+0.001+0.18%0.2720.275
2014-01-03Viernes0.273+0.0004+0.15%0.2720.274
2014-01-06Lunes0.275+0.002+0.55%0.2730.275
2014-01-07Martes0.275+0.0003+0.11%0.2730.276
2014-01-08Miércoles0.277+0.002+0.62%0.2740.277
2014-01-09Jueves0.276-0.001-0.18%0.2750.278
2014-01-10Viernes0.275-0.001-0.36%0.2740.277
2014-01-13Lunes0.274-0.001-0.51%0.2720.275
2014-01-14Martes0.273-0.001-0.29%0.2720.275
2014-01-15Miércoles0.273-0.0002-0.07%0.2720.274
2014-01-16Jueves0.273+0.001+0.22%0.2720.274
2014-01-17Viernes0.274+0.001+0.26%0.2730.277
2014-01-20Lunes0.275+0.001+0.40%0.2740.277
2014-01-21Martes0.274-0.001-0.36%0.2730.277
2014-01-22Miércoles0.273-0.001-0.51%0.2720.276
2014-01-23Jueves0.274+0.001+0.40%0.2720.276
2014-01-24Viernes0.276+0.002+0.73%0.2730.277
2014-01-27Lunes0.274-0.002-0.80%0.2730.276
2014-01-28Martes0.273-0.001-0.26%0.2720.274
2014-01-29Miércoles0.273+0.0004+0.15%0.2710.275
2014-01-30Jueves0.272-0.001-0.37%0.2710.273
2014-01-31Viernes0.276+0.003+1.14%0.2720.276
2014-02-03Lunes0.275-0.001-0.18%0.2710.276
2014-02-04Martes0.273-0.002-0.58%0.2710.275
2014-02-05Miércoles0.272-0.001-0.40%0.2710.275
2014-02-06Jueves0.270-0.003-0.99%0.2690.273
2014-02-07Viernes0.270+0.001+0.30%0.2690.271
2014-02-10Lunes0.271+0.001+0.22%0.2700.272
2014-02-11Martes0.272+0.001+0.37%0.2690.273
2014-02-12Miércoles0.271-0.001-0.22%0.2700.273
2014-02-13Jueves0.270-0.001-0.41%0.2680.272
2014-02-14Viernes0.271+0.001+0.33%0.2680.272
2014-02-17Lunes0.271-0.0002-0.07%0.2700.273
2014-02-18Martes0.270-0.001-0.22%0.2690.273
2014-02-19Miércoles0.270-0.0001-0.04%0.2690.272
2014-02-20Jueves0.272+0.001+0.52%0.2680.272
2014-02-21Viernes0.272-0.0001-0.04%0.2700.273
2014-02-24Lunes0.271-0.0002-0.07%0.2700.272
2014-02-25Martes0.272+0.001+0.26%0.2710.273
2014-02-26Miércoles0.274+0.001+0.51%0.2710.274
2014-02-27Jueves0.273-0.0001-0.04%0.2720.275
2014-02-28Viernes0.274+0.0001+0.04%0.2720.275
2014-03-03Lunes0.2740.0000%0.2720.275
2014-03-04Martes0.273-0.0001-0.04%0.2710.274
2014-03-05Miércoles0.275+0.002+0.66%0.2730.276
2014-03-06Jueves0.275-0.001-0.18%0.2740.277
2014-03-07Viernes0.278+0.003+1.16%0.2740.279
2014-03-10Lunes0.279+0.001+0.36%0.2770.280
2014-03-11Martes0.282+0.003+0.97%0.2780.282
2014-03-12Miércoles0.280-0.002-0.71%0.2780.282
2014-03-13Jueves0.281+0.001+0.39%0.2780.281
2014-03-14Viernes0.280-0.0004-0.14%0.2780.281
2014-03-17Lunes0.281+0.0004+0.14%0.2790.281
2014-03-18Martes0.280-0.001-0.18%0.2790.281
2014-03-19Miércoles0.283+0.003+1.14%0.2790.284
2014-03-20Jueves0.284+0.0001+0.04%0.2820.285
2014-03-21Viernes0.282-0.002-0.67%0.2800.284
2014-03-24Lunes0.282+0.001+0.18%0.2800.282
2014-03-25Martes0.283+0.0004+0.14%0.2800.283
2014-03-26Miércoles0.281-0.002-0.57%0.2790.283
2014-03-27Jueves0.282+0.001+0.21%0.2780.282
2014-03-28Viernes0.280-0.001-0.50%0.2780.281
2014-03-31Lunes0.278-0.002-0.68%0.2780.282
2014-04-01Martes0.282+0.004+1.29%0.2770.282
2014-04-02Miércoles0.282-0.0002-0.07%0.2810.283
2014-04-03Jueves0.283+0.001+0.43%0.2800.284
2014-04-04Viernes0.285+0.002+0.64%0.2810.285
2014-04-07Lunes0.285+0.001+0.21%0.2810.286
2014-04-08Martes0.282-0.003-0.98%0.2820.286
2014-04-09Miércoles0.284+0.001+0.46%0.2820.285
2014-04-10Jueves0.284+0.001+0.25%0.2810.285
2014-04-11Viernes0.285+0.0003+0.11%0.2840.286
2014-04-14Lunes0.286+0.001+0.28%0.2840.286
2014-04-15Martes0.287+0.002+0.67%0.2850.288
2014-04-16Miércoles0.288+0.001+0.21%0.2850.290
2014-04-17Jueves0.289+0.001+0.24%0.2870.290
2014-04-18Viernes0.289-0.0001-0.03%0.2880.289
2014-04-21Lunes0.291+0.002+0.66%0.2870.291
2014-04-22Martes0.291+0.001+0.21%0.2900.293
2014-04-23Miércoles0.290-0.001-0.31%0.2900.292
2014-04-24Jueves0.289-0.001-0.38%0.2880.291
2014-04-25Viernes0.289-0.001-0.21%0.2880.290
2014-04-28Lunes0.2890.0000%0.2870.290
2014-04-29Martes0.291+0.003+0.87%0.2880.291
2014-04-30Miércoles0.291+0.0004+0.14%0.2900.293
2014-05-01Jueves0.292+0.001+0.24%0.2910.292
2014-05-02Viernes0.293+0.001+0.17%0.2900.294
2014-05-05Lunes0.295+0.003+0.89%0.2910.296
2014-05-06Martes0.296+0.0004+0.14%0.2940.296
2014-05-07Miércoles0.2960.0000%0.2950.297
2014-05-08Jueves0.292-0.003-1.08%0.2910.296
2014-05-09Viernes0.291-0.001-0.48%0.2910.293
2014-05-12Lunes0.288-0.003-1.00%0.2880.292
2014-05-13Martes0.285-0.003-0.97%0.2850.290
2014-05-14Miércoles0.287+0.002+0.63%0.2840.288
2014-05-15Jueves0.287-0.0001-0.03%0.2860.288
2014-05-16Viernes0.287-0.0002-0.07%0.2850.288
2014-05-19Lunes0.286-0.001-0.45%0.2840.287
2014-05-20Martes0.287+0.002+0.67%0.2850.288
2014-05-21Miércoles0.289+0.002+0.56%0.2870.289
2014-05-22Jueves0.290+0.001+0.42%0.2870.290
2014-05-23Viernes0.290-0.0002-0.07%0.2890.292
2014-05-26Lunes0.290+0.0001+0.03%0.2880.291
2014-05-27Martes0.290-0.0003-0.10%0.2890.292
2014-05-28Miércoles0.288-0.001-0.48%0.2880.291
2014-05-29Jueves0.288-0.0002-0.07%0.2870.289
2014-05-30Viernes0.290+0.002+0.52%0.2880.291
2014-06-02Lunes0.2900.0000%0.2870.291
2014-06-03Martes0.290+0.0001+0.03%0.2890.291
2014-06-04Miércoles0.291+0.001+0.45%0.2890.292
2014-06-05Jueves0.291+0.0002+0.07%0.2900.292
2014-06-06Viernes0.292+0.0004+0.14%0.2900.293
2014-06-09Lunes0.291-0.001-0.17%0.2900.293
2014-06-10Martes0.294+0.003+1.03%0.2900.296
2014-06-11Miércoles0.295+0.001+0.20%0.2930.295
2014-06-12Jueves0.296+0.001+0.34%0.2930.297
2014-06-13Viernes0.2960.0000%0.2940.297
2014-06-16Lunes0.294-0.002-0.64%0.2930.297
2014-06-17Martes0.294+0.0004+0.14%0.2920.295
2014-06-18Miércoles0.295+0.0002+0.07%0.2930.296
2014-06-19Jueves0.296+0.002+0.54%0.2940.297
2014-06-20Viernes0.295-0.001-0.30%0.2940.297
2014-06-23Lunes0.293-0.002-0.64%0.2920.296
2014-06-24Martes0.292-0.001-0.34%0.2910.293
2014-06-25Miércoles0.293+0.0003+0.10%0.2900.294
2014-06-26Jueves0.292-0.001-0.27%0.2910.293
2014-06-27Viernes0.293+0.002+0.51%0.2910.294
2014-06-30Lunes0.294+0.001+0.20%0.2920.295
2014-07-01Martes0.297+0.003+0.95%0.2930.298
2014-07-02Miércoles0.297+0.001+0.17%0.2950.299
2014-07-03Jueves0.298+0.001+0.17%0.2950.299
2014-07-04Viernes0.298+0.0003+0.10%0.2960.299
2014-07-07Lunes0.297-0.001-0.47%0.2960.299
2014-07-08Martes0.298+0.002+0.61%0.2960.299
2014-07-09Miércoles0.297-0.001-0.34%0.2970.299
2014-07-10Jueves0.298+0.001+0.17%0.2970.299
2014-07-11Viernes0.298+0.001+0.17%0.2970.300
2014-07-14Lunes0.298-0.001-0.30%0.2970.299
2014-07-15Martes0.298+0.0004+0.13%0.2970.299
2014-07-16Miércoles0.300+0.002+0.64%0.2970.300
2014-07-17Jueves0.301+0.001+0.47%0.2980.302
2014-07-18Viernes0.303+0.002+0.73%0.3010.304
2014-07-21Lunes0.304+0.001+0.26%0.3020.305
2014-07-22Martes0.306+0.002+0.62%0.3030.306
2014-07-23Miércoles0.305-0.001-0.42%0.3030.307
2014-07-24Jueves0.305+0.0004+0.13%0.3040.306
2014-07-25Viernes0.305-0.001-0.23%0.3040.306
2014-07-28Lunes0.305+0.0001+0.03%0.3040.305
2014-07-29Martes0.3050.0000%0.3040.307
2014-07-30Miércoles0.304-0.001-0.23%0.3030.306
2014-07-31Jueves0.305+0.001+0.30%0.3020.307
2014-08-01Viernes0.305+0.001+0.16%0.3020.307
2014-08-04Lunes0.304-0.002-0.56%0.3030.307
2014-08-05Martes0.305+0.001+0.36%0.3040.307
2014-08-06Miércoles0.306+0.001+0.33%0.3040.306
2014-08-07Jueves0.306+0.0003+0.10%0.3040.307
2014-08-08Viernes0.304-0.002-0.52%0.3030.306
2014-08-11Lunes0.305+0.001+0.30%0.3030.306
2014-08-12Martes0.307+0.002+0.56%0.3040.308
2014-08-13Miércoles0.306-0.001-0.20%0.3050.308
2014-08-14Jueves0.307+0.001+0.20%0.3050.308
2014-08-15Viernes0.306-0.001-0.26%0.3050.309
2014-08-18Lunes0.306-0.0002-0.07%0.3040.307
2014-08-19Martes0.306-0.0004-0.13%0.3050.307
2014-08-20Miércoles0.304-0.001-0.43%0.3030.307
2014-08-21Jueves0.304-0.001-0.20%0.3030.305
2014-08-22Viernes0.303-0.001-0.16%0.3020.304
2014-08-25Lunes0.301-0.002-0.63%0.3010.303
2014-08-26Martes0.303+0.002+0.66%0.3000.305
2014-08-27Miércoles0.305+0.002+0.69%0.3020.307
2014-08-28Jueves0.309+0.003+1.08%0.3040.309
2014-08-29Viernes0.306-0.003-1.04%0.3050.310
2014-09-01Lunes0.308+0.002+0.72%0.3050.308
2014-09-02Martes0.305-0.002-0.81%0.3030.310
2014-09-03Miércoles0.306+0.001+0.33%0.3020.307
2014-09-04Jueves0.307+0.0004+0.13%0.3040.307
2014-09-05Viernes0.303-0.004-1.24%0.3010.309
2014-09-08Lunes0.301-0.001-0.46%0.3000.304
2014-09-09Martes0.301-0.001-0.30%0.3000.306
2014-09-10Miércoles0.299-0.002-0.53%0.2970.302
2014-09-11Jueves0.297-0.002-0.50%0.2960.301
2014-09-12Viernes0.2970.0000%0.2950.299
2014-09-15Lunes0.299+0.002+0.57%0.2970.301
2014-09-16Martes0.300+0.001+0.33%0.2980.301
2014-09-17Miércoles0.303+0.003+0.83%0.3000.303
2014-09-18Jueves0.303+0.001+0.20%0.3010.306
2014-09-19Viernes0.302-0.001-0.30%0.3020.305
2014-09-22Lunes0.301-0.001-0.33%0.3000.305
2014-09-23Martes0.300-0.001-0.40%0.2990.302
2014-09-24Miércoles0.297-0.003-0.97%0.2970.300
2014-09-25Jueves0.297-0.001-0.24%0.2960.299
2014-09-26Viernes0.297+0.0002+0.07%0.2950.298
2014-09-29Lunes0.297+0.0002+0.07%0.2960.299
2014-09-30Martes0.295-0.002-0.51%0.2950.298
2014-10-01Miércoles0.295-0.001-0.20%0.2940.296
2014-10-02Jueves0.296+0.001+0.37%0.2930.296
2014-10-03Viernes0.294-0.002-0.51%0.2940.298
2014-10-06Lunes0.295+0.001+0.20%0.2930.295
2014-10-07Martes0.294-0.001-0.37%0.2930.296
2014-10-08Miércoles0.290-0.004-1.50%0.2890.294
2014-10-09Jueves0.290+0.0002+0.07%0.2880.291
2014-10-10Viernes0.2900.0000%0.2880.291
2014-10-13Lunes0.287-0.002-0.79%0.2870.290
2014-10-14Martes0.288+0.0001+0.03%0.2860.288
2014-10-15Miércoles0.285-0.003-1.01%0.2840.288
2014-10-16Jueves0.2850.0000%0.2840.287
2014-10-17Viernes0.284-0.0004-0.14%0.2830.285
2014-10-20Lunes0.284-0.0003-0.11%0.2830.285
2014-10-21Martes0.285+0.002+0.53%0.2830.286
2014-10-22Miércoles0.285-0.0001-0.04%0.2840.286
2014-10-23Jueves0.284-0.001-0.46%0.2830.286
2014-10-24Viernes0.283-0.001-0.42%0.2820.285
2014-10-27Lunes0.283+0.0002+0.07%0.2820.284
2014-10-28Martes0.282-0.001-0.49%0.2810.284
2014-10-29Miércoles0.282+0.001+0.28%0.2800.283
2014-10-30Jueves0.281-0.001-0.35%0.2800.283
2014-10-31Viernes0.280-0.002-0.64%0.2790.282
2014-11-03Lunes0.282+0.003+0.97%0.2790.283
2014-11-04Martes0.282-0.0003-0.11%0.2810.285
2014-11-05Miércoles0.284+0.002+0.74%0.2820.284
2014-11-06Jueves0.282-0.002-0.67%0.2820.285
2014-11-07Viernes0.279-0.003-1.03%0.2790.282
2014-11-10Lunes0.279-0.001-0.21%0.2780.280
2014-11-11Martes0.279+0.001+0.18%0.2780.281
2014-11-12Miércoles0.280+0.001+0.25%0.2790.281
2014-11-13Jueves0.277-0.003-0.89%0.2770.281
2014-11-14Viernes0.275-0.002-0.83%0.2740.279
2014-11-17Lunes0.276+0.001+0.33%0.2740.276
2014-11-18Martes0.278+0.002+0.69%0.2750.278
2014-11-19Miércoles0.278+0.0004+0.14%0.2760.280
2014-11-20Jueves0.278-0.0002-0.07%0.2770.279
2014-11-21Viernes0.277-0.001-0.47%0.2750.279
2014-11-24Lunes0.276-0.001-0.33%0.2750.278
2014-11-25Martes0.278+0.002+0.58%0.2750.278
2014-11-26Miércoles0.277-0.001-0.18%0.2760.279
2014-11-27Jueves0.278+0.001+0.36%0.2760.278
2014-11-28Viernes0.274-0.004-1.29%0.2740.280
2014-12-01Lunes0.270-0.004-1.49%0.2680.276
2014-12-02Martes0.268-0.003-1.00%0.2660.272
2014-12-03Miércoles0.266-0.001-0.49%0.2650.269
2014-12-04Jueves0.268+0.001+0.49%0.2660.269
2014-12-05Viernes0.264-0.004-1.31%0.2630.268
2014-12-08Lunes0.264-0.0002-0.08%0.2620.264
2014-12-09Martes0.262-0.002-0.87%0.2590.265
2014-12-10Miércoles0.257-0.005-1.76%0.2560.262
2014-12-11Jueves0.256-0.001-0.31%0.2520.258
2014-12-12Viernes0.257+0.001+0.35%0.2540.259
2014-12-15Lunes0.255-0.002-0.82%0.2540.258
2014-12-16Martes0.256+0.001+0.31%0.2510.257
2014-12-17Miércoles0.257+0.001+0.47%0.2530.259
2014-12-18Jueves0.265+0.008+3.15%0.2550.267
2014-12-19Viernes0.266+0.001+0.45%0.2630.269
2014-12-22Lunes0.261-0.005-1.88%0.2600.267
2014-12-23Martes0.260-0.001-0.50%0.2590.262
2014-12-24Miércoles0.258-0.002-0.69%0.2580.260
2014-12-25Jueves0.259+0.0003+0.12%0.2580.259
2014-12-26Viernes0.256-0.002-0.85%0.2560.260
2014-12-29Lunes0.256-0.001-0.31%0.2530.258
2014-12-30Martes0.256+0.0003+0.12%0.2520.256
2014-12-31Miércoles0.254-0.002-0.66%0.2540.256