Valor del peso colombiano en Chile en 2015

Precio cierre $0.223
Precio promedio $0.239
Precio mínimo $0.207
Precio máximo $0.269
CLP0.267CLP0.267CLP0.255CLP0.255CLP0.243CLP0.243CLP0.232CLP0.232CLP0.22CLP0.22CLP0.208CLP0.208Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el peso colombiano cotizó a 0.223 pesos chilenos. El precio bajó 0.0307 pesos (-12.09%) desde el inicio del año, cuando cotizaba a $0.254. El precio promedio fue de $0.239.

En el 2015:

  • El precio mínimo fue de $0.207 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $0.269 y se alcanzó el 21 de enero.
  • El día más bajista fue el 24 de agosto, con una caída del 3.2%.
  • El día más alcista fue el 23 de diciembre, con un alza del 3.28%.
  • El precio del peso colombiano subió 115 días y bajó 142 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 1 y el 8 de octubre y entre el 3 y el 10 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves0.254-0.0002-0.08%0.2540.254
2015-01-02Viernes0.258+0.004+1.69%0.2540.260
2015-01-05Lunes0.254-0.004-1.63%0.2530.260
2015-01-06Martes0.252-0.002-0.91%0.2500.255
2015-01-07Miércoles0.253+0.001+0.44%0.2490.255
2015-01-08Jueves0.256+0.003+1.11%0.2520.256
2015-01-09Viernes0.254-0.001-0.55%0.2530.258
2015-01-12Lunes0.255+0.001+0.35%0.2540.256
2015-01-13Martes0.254-0.001-0.55%0.2500.256
2015-01-14Miércoles0.258+0.004+1.69%0.2530.259
2015-01-15Jueves0.259+0.001+0.54%0.2560.262
2015-01-16Viernes0.265+0.006+2.20%0.2590.265
2015-01-19Lunes0.267+0.002+0.64%0.2650.268
2015-01-20Martes0.265-0.002-0.82%0.2630.267
2015-01-21Miércoles0.264-0.0003-0.11%0.2630.269
2015-01-22Jueves0.263-0.001-0.42%0.2620.266
2015-01-23Viernes0.262-0.001-0.38%0.2610.265
2015-01-26Lunes0.261-0.001-0.50%0.2600.263
2015-01-27Martes0.2610.0000%0.2600.263
2015-01-28Miércoles0.263+0.003+0.96%0.2600.265
2015-01-29Jueves0.260-0.003-1.21%0.2590.265
2015-01-30Viernes0.260-0.001-0.19%0.2570.262
2015-02-02Lunes0.262+0.002+0.81%0.2590.264
2015-02-03Martes0.265+0.004+1.34%0.2590.266
2015-02-04Miércoles0.262-0.003-1.24%0.2610.267
2015-02-05Jueves0.262+0.0003+0.11%0.2600.264
2015-02-06Viernes0.264+0.001+0.53%0.2600.264
2015-02-09Lunes0.264+0.0002+0.08%0.2620.265
2015-02-10Martes0.263-0.001-0.34%0.2620.265
2015-02-11Miércoles0.260-0.003-1.22%0.2590.264
2015-02-12Jueves0.260+0.001+0.19%0.2590.261
2015-02-13Viernes0.259-0.001-0.46%0.2580.263
2015-02-16Lunes0.260+0.001+0.35%0.2580.260
2015-02-17Martes0.257-0.003-1.12%0.2560.260
2015-02-18Miércoles0.255-0.002-0.82%0.2540.258
2015-02-19Jueves0.254-0.002-0.59%0.2520.256
2015-02-20Viernes0.250-0.003-1.22%0.2500.253
2015-02-23Lunes0.249-0.001-0.44%0.2490.253
2015-02-24Martes0.249-0.0004-0.16%0.2480.251
2015-02-25Miércoles0.248-0.001-0.24%0.2470.250
2015-02-26Jueves0.249+0.0004+0.16%0.2470.250
2015-02-27Viernes0.247-0.002-0.72%0.2470.250
2015-03-02Lunes0.243-0.004-1.54%0.2420.248
2015-03-03Martes0.242-0.002-0.66%0.2400.245
2015-03-04Miércoles0.243+0.002+0.79%0.2390.244
2015-03-05Jueves0.244+0.0001+0.04%0.2410.245
2015-03-06Viernes0.242-0.001-0.53%0.2420.246
2015-03-09Lunes0.241-0.001-0.58%0.2400.244
2015-03-10Martes0.242+0.001+0.33%0.2400.243
2015-03-11Miércoles0.243+0.001+0.58%0.2400.244
2015-03-12Jueves0.241-0.002-0.70%0.2400.245
2015-03-13Viernes0.240-0.001-0.62%0.2390.244
2015-03-16Lunes0.238-0.001-0.58%0.2380.241
2015-03-17Martes0.241+0.003+1.13%0.2370.242
2015-03-18Miércoles0.242+0.001+0.33%0.2400.245
2015-03-19Jueves0.243+0.002+0.62%0.2420.246
2015-03-20Viernes0.245+0.002+0.82%0.2410.246
2015-03-23Lunes0.244-0.002-0.73%0.2430.246
2015-03-24Martes0.248+0.004+1.68%0.2420.248
2015-03-25Miércoles0.244-0.003-1.37%0.2420.248
2015-03-26Jueves0.243-0.001-0.41%0.2420.246
2015-03-27Viernes0.244+0.0003+0.12%0.2420.245
2015-03-30Lunes0.243-0.0002-0.08%0.2420.245
2015-03-31Martes0.240-0.003-1.31%0.2390.245
2015-04-01Miércoles0.240-0.0003-0.12%0.2380.241
2015-04-02Jueves0.239-0.001-0.38%0.2380.240
2015-04-03Viernes0.240+0.001+0.29%0.2390.240
2015-04-06Lunes0.241+0.002+0.71%0.2360.243
2015-04-07Martes0.243+0.001+0.50%0.2390.244
2015-04-08Miércoles0.245+0.003+1.15%0.2420.247
2015-04-09Jueves0.247+0.001+0.53%0.2450.247
2015-04-10Viernes0.247+0.0003+0.12%0.2450.249
2015-04-13Lunes0.241-0.006-2.39%0.2400.249
2015-04-14Martes0.240-0.001-0.41%0.2390.242
2015-04-15Miércoles0.245+0.005+1.92%0.2390.246
2015-04-16Jueves0.246+0.001+0.49%0.2430.247
2015-04-17Viernes0.245-0.001-0.49%0.2440.247
2015-04-20Lunes0.248+0.003+1.31%0.2440.249
2015-04-21Martes0.249+0.001+0.56%0.2460.251
2015-04-22Miércoles0.249-0.001-0.32%0.2470.251
2015-04-23Jueves0.249+0.001+0.24%0.2470.251
2015-04-24Viernes0.250+0.001+0.36%0.2480.251
2015-04-27Lunes0.253+0.003+1.24%0.2470.254
2015-04-28Martes0.253-0.0003-0.12%0.2510.255
2015-04-29Miércoles0.256+0.004+1.42%0.2510.257
2015-04-30Jueves0.257+0.0004+0.16%0.2540.257
2015-05-01Viernes0.256-0.001-0.39%0.2550.258
2015-05-04Lunes0.255-0.001-0.31%0.2540.258
2015-05-05Martes0.255+0.0001+0.04%0.2540.258
2015-05-06Miércoles0.259+0.004+1.65%0.2540.260
2015-05-07Jueves0.257-0.002-0.85%0.2560.260
2015-05-08Viernes0.257-0.0002-0.08%0.2550.257
2015-05-11Lunes0.256-0.001-0.47%0.2540.258
2015-05-12Martes0.253-0.002-0.90%0.2520.256
2015-05-13Miércoles0.253-0.001-0.36%0.2510.255
2015-05-14Jueves0.249-0.004-1.50%0.2480.253
2015-05-15Viernes0.247-0.001-0.56%0.2460.251
2015-05-18Lunes0.247-0.001-0.28%0.2460.248
2015-05-19Martes0.243-0.004-1.46%0.2410.250
2015-05-20Miércoles0.243-0.0002-0.08%0.2400.244
2015-05-21Jueves0.244+0.001+0.29%0.2410.244
2015-05-22Viernes0.243-0.001-0.21%0.2420.246
2015-05-25Lunes0.245+0.002+0.99%0.2420.246
2015-05-26Martes0.241-0.005-1.83%0.2400.246
2015-05-27Miércoles0.243+0.002+0.66%0.2400.243
2015-05-28Jueves0.243+0.0004+0.16%0.2410.244
2015-05-29Viernes0.244+0.001+0.54%0.2410.245
2015-06-01Lunes0.244-0.001-0.25%0.2430.246
2015-06-02Martes0.243-0.0002-0.08%0.2420.245
2015-06-03Miércoles0.2430.0000%0.2420.245
2015-06-04Jueves0.243-0.001-0.37%0.2410.244
2015-06-05Viernes0.243+0.0002+0.08%0.2410.245
2015-06-08Lunes0.242-0.001-0.41%0.2400.243
2015-06-09Martes0.245+0.003+1.20%0.2390.246
2015-06-10Miércoles0.250+0.005+2.17%0.2420.250
2015-06-11Jueves0.249-0.001-0.36%0.2470.252
2015-06-12Viernes0.250+0.001+0.40%0.2470.250
2015-06-15Lunes0.250-0.0002-0.08%0.2490.252
2015-06-16Martes0.250+0.001+0.20%0.2490.252
2015-06-17Miércoles0.249-0.002-0.64%0.2480.251
2015-06-18Jueves0.248-0.001-0.48%0.2460.251
2015-06-19Viernes0.248+0.0002+0.08%0.2470.250
2015-06-22Lunes0.249+0.002+0.61%0.2460.250
2015-06-23Martes0.248-0.001-0.48%0.2470.249
2015-06-24Miércoles0.248-0.001-0.20%0.2450.249
2015-06-25Jueves0.247-0.001-0.40%0.2460.248
2015-06-26Viernes0.246-0.001-0.24%0.2440.248
2015-06-29Lunes0.247+0.001+0.53%0.2450.247
2015-06-30Martes0.245-0.002-0.73%0.2450.248
2015-07-01Miércoles0.242-0.003-1.39%0.2420.246
2015-07-02Jueves0.241-0.001-0.37%0.2400.244
2015-07-03Viernes0.242+0.001+0.21%0.2400.242
2015-07-06Lunes0.240-0.002-0.62%0.2400.244
2015-07-07Martes0.241+0.001+0.46%0.2400.243
2015-07-08Miércoles0.243+0.002+0.75%0.2410.243
2015-07-09Jueves0.242-0.001-0.58%0.2410.243
2015-07-10Viernes0.242+0.001+0.29%0.2400.244
2015-07-13Lunes0.240-0.003-1.16%0.2390.243
2015-07-14Martes0.239-0.001-0.21%0.2380.240
2015-07-15Miércoles0.237-0.002-0.92%0.2350.240
2015-07-16Jueves0.235-0.002-0.89%0.2340.237
2015-07-17Viernes0.234-0.001-0.26%0.2330.236
2015-07-20Lunes0.235+0.001+0.51%0.2340.236
2015-07-21Martes0.235-0.0001-0.04%0.2320.237
2015-07-22Miércoles0.234-0.001-0.34%0.2330.237
2015-07-23Jueves0.232-0.003-1.11%0.2310.235
2015-07-24Viernes0.232-0.0001-0.04%0.2300.233
2015-07-27Lunes0.233+0.001+0.52%0.2310.234
2015-07-28Martes0.233-0.0004-0.17%0.2310.235
2015-07-29Miércoles0.234+0.001+0.60%0.2310.234
2015-07-30Jueves0.234-0.0003-0.13%0.2320.236
2015-07-31Viernes0.234+0.001+0.21%0.2320.236
2015-08-03Lunes0.233-0.001-0.43%0.2320.236
2015-08-04Martes0.233+0.0003+0.13%0.2310.234
2015-08-05Miércoles0.231-0.003-1.07%0.2300.235
2015-08-06Jueves0.231+0.0002+0.09%0.2290.233
2015-08-07Viernes0.231-0.0003-0.13%0.2290.233
2015-08-10Lunes0.232+0.001+0.35%0.2300.233
2015-08-11Martes0.232-0.0001-0.04%0.2300.234
2015-08-12Miércoles0.233+0.001+0.43%0.2310.233
2015-08-13Jueves0.230-0.003-1.20%0.2290.234
2015-08-14Viernes0.229-0.001-0.35%0.2280.230
2015-08-17Lunes0.231+0.002+0.74%0.2290.231
2015-08-18Martes0.231+0.0004+0.17%0.2300.233
2015-08-19Miércoles0.229-0.002-0.69%0.2290.232
2015-08-20Jueves0.225-0.005-1.96%0.2250.231
2015-08-21Viernes0.225-0.0002-0.09%0.2220.227
2015-08-24Lunes0.218-0.007-3.20%0.2170.229
2015-08-25Martes0.220+0.003+1.20%0.2140.221
2015-08-26Miércoles0.216-0.004-1.82%0.2160.222
2015-08-27Jueves0.219+0.003+1.53%0.2150.220
2015-08-28Viernes0.225+0.005+2.46%0.2170.226
2015-08-31Lunes0.227+0.002+0.89%0.2230.228
2015-09-01Martes0.222-0.005-1.98%0.2210.228
2015-09-02Miércoles0.218-0.005-2.16%0.2160.224
2015-09-03Jueves0.222+0.004+1.93%0.2160.223
2015-09-04Viernes0.222-0.0002-0.09%0.2200.224
2015-09-07Lunes0.221-0.001-0.23%0.2200.222
2015-09-08Martes0.222+0.001+0.41%0.2180.222
2015-09-09Miércoles0.222-0.0001-0.05%0.2200.223
2015-09-10Jueves0.225+0.003+1.26%0.2200.225
2015-09-11Viernes0.226+0.002+0.67%0.2230.230
2015-09-14Lunes0.227+0.001+0.53%0.2240.228
2015-09-15Martes0.226-0.001-0.53%0.2250.229
2015-09-16Miércoles0.228+0.002+0.93%0.2250.228
2015-09-17Jueves0.226-0.002-1.01%0.2250.229
2015-09-18Viernes0.228+0.002+0.71%0.2250.228
2015-09-21Lunes0.228+0.0001+0.04%0.2260.229
2015-09-22Martes0.227-0.0002-0.09%0.2260.231
2015-09-23Miércoles0.226-0.002-0.79%0.2250.229
2015-09-24Jueves0.224-0.001-0.53%0.2230.228
2015-09-25Viernes0.228+0.004+1.56%0.2230.229
2015-09-28Lunes0.226-0.002-0.79%0.2260.231
2015-09-29Martes0.226+0.0003+0.13%0.2240.227
2015-09-30Miércoles0.226-0.001-0.40%0.2240.227
2015-10-01Jueves0.227+0.002+0.80%0.2240.228
2015-10-02Viernes0.228+0.001+0.44%0.2250.231
2015-10-05Lunes0.231+0.002+1.01%0.2260.231
2015-10-06Martes0.233+0.003+1.21%0.2290.234
2015-10-07Miércoles0.234+0.001+0.43%0.2310.237
2015-10-08Jueves0.236+0.002+0.68%0.2330.237
2015-10-09Viernes0.236-0.0001-0.04%0.2330.238
2015-10-12Lunes0.236+0.0001+0.04%0.2290.237
2015-10-13Martes0.235-0.001-0.51%0.2330.239
2015-10-14Miércoles0.232-0.003-1.06%0.2310.236
2015-10-15Jueves0.233+0.001+0.22%0.2290.234
2015-10-16Viernes0.234+0.001+0.56%0.2320.235
2015-10-19Lunes0.233-0.001-0.47%0.2320.236
2015-10-20Martes0.234+0.001+0.47%0.2320.235
2015-10-21Miércoles0.2340.0000%0.2320.236
2015-10-22Jueves0.237+0.003+1.37%0.2330.238
2015-10-23Viernes0.235-0.002-0.84%0.2350.238
2015-10-26Lunes0.235-0.0004-0.17%0.2340.236
2015-10-27Martes0.233-0.002-0.68%0.2310.236
2015-10-28Miércoles0.236+0.002+0.94%0.2320.237
2015-10-29Jueves0.236+0.001+0.34%0.2330.238
2015-10-30Viernes0.239+0.002+1.02%0.2340.240
2015-11-02Lunes0.2390.0000%0.2380.240
2015-11-03Martes0.246+0.007+3.06%0.2380.247
2015-11-04Miércoles0.244-0.002-0.81%0.2430.247
2015-11-05Jueves0.243-0.001-0.41%0.2420.246
2015-11-06Viernes0.241-0.002-0.66%0.2400.244
2015-11-09Lunes0.240-0.002-0.70%0.2390.243
2015-11-10Martes0.238-0.002-0.71%0.2370.242
2015-11-11Miércoles0.237-0.001-0.46%0.2360.239
2015-11-12Jueves0.231-0.006-2.57%0.2300.239
2015-11-13Viernes0.229-0.001-0.61%0.2270.233
2015-11-16Lunes0.232+0.002+0.96%0.2290.232
2015-11-17Martes0.231-0.0002-0.09%0.2290.233
2015-11-18Miércoles0.230-0.001-0.48%0.2290.232
2015-11-19Jueves0.231+0.001+0.48%0.2290.232
2015-11-20Viernes0.233+0.001+0.56%0.2300.234
2015-11-23Lunes0.231-0.001-0.56%0.2300.235
2015-11-24Martes0.232+0.001+0.26%0.2300.232
2015-11-25Miércoles0.231-0.001-0.39%0.2290.233
2015-11-26Jueves0.231+0.0002+0.09%0.2290.231
2015-11-27Viernes0.230-0.001-0.43%0.2290.232
2015-11-30Lunes0.226-0.004-1.87%0.2250.230
2015-12-01Martes0.225-0.001-0.44%0.2240.227
2015-12-02Miércoles0.223-0.002-1.02%0.2200.226
2015-12-03Jueves0.223+0.0004+0.18%0.2210.225
2015-12-04Viernes0.219-0.004-1.93%0.2190.223
2015-12-07Lunes0.214-0.005-2.38%0.2120.221
2015-12-08Martes0.213-0.0002-0.09%0.2130.215
2015-12-09Miércoles0.215+0.001+0.56%0.2120.216
2015-12-10Jueves0.217+0.003+1.21%0.2140.218
2015-12-11Viernes0.214-0.004-1.61%0.2130.218
2015-12-14Lunes0.213-0.001-0.42%0.2100.215
2015-12-15Martes0.214+0.001+0.61%0.2110.215
2015-12-16Miércoles0.212-0.002-1.12%0.2110.216
2015-12-17Jueves0.211-0.001-0.24%0.2100.215
2015-12-18Viernes0.210-0.001-0.57%0.2080.213
2015-12-21Lunes0.208-0.002-0.90%0.2070.210
2015-12-22Martes0.210+0.002+1.11%0.2080.211
2015-12-23Miércoles0.217+0.007+3.28%0.2100.218
2015-12-24Jueves0.221+0.003+1.56%0.2140.223
2015-12-25Viernes0.220-0.001-0.45%0.2190.222
2015-12-28Lunes0.223+0.003+1.46%0.2190.223
2015-12-29Martes0.223+0.0004+0.18%0.2220.226
2015-12-30Miércoles0.224+0.001+0.22%0.2210.229
2015-12-31Jueves0.223-0.001-0.27%0.2220.224