Valor del peso colombiano en Chile en 2016

Precio cierre $0.223
Precio promedio $0.222
Precio mínimo $0.205
Precio máximo $0.236
CLP0.234CLP0.234CLP0.229CLP0.229CLP0.223CLP0.223CLP0.218CLP0.218CLP0.212CLP0.212CLP0.207CLP0.207Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el peso colombiano cotizó a 0.223 pesos chilenos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.222.

En el 2016:

  • El precio mínimo fue de $0.205 y se alcanzó el 17 de febrero.
  • El precio máximo fue de $0.236 y se alcanzó el 9 de septiembre.
  • El día más bajista fue el 20 de enero, con una caída del 2.5%.
  • El día más alcista fue el 30 de noviembre, con un alza del 3.19%.
  • El precio del peso colombiano subió 120 días y bajó 130 del total de 261 días bursátiles.
  • El peso colombiano subió todos los días entre el 29 de febrero y el 7 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes0.2230.0000%0.2230.224
2016-01-04Lunes0.223-0.001-0.22%0.2220.226
2016-01-05Martes0.222-0.001-0.22%0.2210.225
2016-01-06Miércoles0.220-0.003-1.13%0.2190.224
2016-01-07Jueves0.221+0.001+0.64%0.2160.222
2016-01-08Viernes0.223+0.002+0.72%0.2190.223
2016-01-11Lunes0.224+0.002+0.67%0.2220.224
2016-01-12Martes0.223-0.001-0.58%0.2210.228
2016-01-13Miércoles0.224+0.001+0.27%0.2210.228
2016-01-14Jueves0.223-0.0002-0.09%0.2220.227
2016-01-15Viernes0.221-0.002-0.90%0.2210.227
2016-01-18Lunes0.2210.0000%0.2200.222
2016-01-19Martes0.220-0.002-0.68%0.2190.222
2016-01-20Miércoles0.214-0.006-2.50%0.2140.221
2016-01-21Jueves0.219+0.004+1.96%0.2130.219
2016-01-22Viernes0.216-0.002-1.05%0.2160.220
2016-01-25Lunes0.213-0.004-1.67%0.2120.217
2016-01-26Martes0.213+0.001+0.38%0.2100.215
2016-01-27Miércoles0.213-0.0002-0.09%0.2110.214
2016-01-28Jueves0.217+0.004+1.64%0.2120.217
2016-01-29Viernes0.217+0.001+0.28%0.2150.218
2016-02-01Lunes0.214-0.003-1.56%0.2130.219
2016-02-02Martes0.210-0.004-1.68%0.2100.215
2016-02-03Miércoles0.209-0.001-0.71%0.2080.212
2016-02-04Jueves0.210+0.001+0.48%0.2070.212
2016-02-05Viernes0.212+0.002+0.95%0.2080.213
2016-02-08Lunes0.2120.0000%0.2090.213
2016-02-09Martes0.210-0.001-0.66%0.2090.213
2016-02-10Miércoles0.210-0.0002-0.10%0.2090.211
2016-02-11Jueves0.207-0.003-1.47%0.2060.212
2016-02-12Viernes0.208+0.001+0.53%0.2060.209
2016-02-15Lunes0.208-0.001-0.24%0.2060.209
2016-02-16Martes0.207-0.0003-0.14%0.2060.209
2016-02-17Miércoles0.209+0.001+0.53%0.2050.209
2016-02-18Jueves0.210+0.002+0.82%0.2070.212
2016-02-19Viernes0.208-0.002-0.86%0.2080.212
2016-02-22Lunes0.209+0.001+0.34%0.2070.210
2016-02-23Martes0.2090.0000%0.2080.210
2016-02-24Miércoles0.207-0.002-0.81%0.2070.211
2016-02-25Jueves0.208+0.001+0.48%0.2060.210
2016-02-26Viernes0.207-0.001-0.48%0.2070.210
2016-02-29Lunes0.212+0.004+2.03%0.2070.212
2016-03-01Martes0.214+0.002+0.90%0.2100.214
2016-03-02Miércoles0.214+0.0001+0.05%0.2130.215
2016-03-03Jueves0.215+0.001+0.56%0.2130.216
2016-03-04Viernes0.216+0.001+0.61%0.2130.217
2016-03-07Lunes0.218+0.002+0.83%0.2150.218
2016-03-08Martes0.213-0.005-2.25%0.2120.219
2016-03-09Miércoles0.213-0.0002-0.09%0.2090.214
2016-03-10Jueves0.212-0.001-0.42%0.2090.216
2016-03-11Viernes0.217+0.005+2.17%0.2100.218
2016-03-14Lunes0.2170.0000%0.2140.218
2016-03-15Martes0.217+0.001+0.28%0.2140.218
2016-03-16Miércoles0.215-0.002-0.78%0.2150.220
2016-03-17Jueves0.218+0.003+1.25%0.2120.219
2016-03-18Viernes0.220+0.002+0.96%0.2170.221
2016-03-21Lunes0.220-0.0001-0.05%0.2190.221
2016-03-22Martes0.222+0.002+1.00%0.2200.223
2016-03-23Miércoles0.222-0.001-0.22%0.2200.224
2016-03-24Jueves0.222-0.0003-0.14%0.2210.223
2016-03-25Viernes0.222+0.0001+0.05%0.2210.222
2016-03-28Lunes0.225+0.004+1.62%0.2210.225
2016-03-29Martes0.223-0.002-1.07%0.2220.226
2016-03-30Miércoles0.223+0.0003+0.13%0.2210.224
2016-03-31Jueves0.224+0.0004+0.18%0.2210.225
2016-04-01Viernes0.221-0.003-1.21%0.2200.225
2016-04-04Lunes0.220-0.001-0.59%0.2170.221
2016-04-05Martes0.219-0.001-0.32%0.2170.220
2016-04-06Miércoles0.219+0.0003+0.14%0.2170.220
2016-04-07Jueves0.221+0.001+0.64%0.2180.221
2016-04-08Viernes0.221+0.0003+0.14%0.2190.223
2016-04-11Lunes0.222+0.002+0.68%0.2200.224
2016-04-12Martes0.223+0.001+0.31%0.2210.223
2016-04-13Miércoles0.223-0.0002-0.09%0.2220.224
2016-04-14Jueves0.222-0.001-0.54%0.2210.224
2016-04-15Viernes0.222+0.001+0.32%0.2200.223
2016-04-18Lunes0.223+0.001+0.45%0.2200.224
2016-04-19Martes0.228+0.005+2.02%0.2210.228
2016-04-20Miércoles0.227-0.001-0.26%0.2270.229
2016-04-21Jueves0.227-0.001-0.31%0.2250.228
2016-04-22Viernes0.227+0.0001+0.04%0.2260.229
2016-04-25Lunes0.226-0.001-0.44%0.2250.227
2016-04-26Martes0.227+0.001+0.40%0.2250.228
2016-04-27Miércoles0.227+0.0001+0.04%0.2260.228
2016-04-28Jueves0.230+0.004+1.63%0.2250.231
2016-04-29Viernes0.232+0.002+0.78%0.2280.233
2016-05-02Lunes0.233+0.001+0.56%0.2310.235
2016-05-03Martes0.230-0.004-1.59%0.2290.236
2016-05-04Miércoles0.227-0.002-1.00%0.2260.231
2016-05-05Jueves0.226-0.001-0.48%0.2250.229
2016-05-06Viernes0.225-0.002-0.75%0.2230.228
2016-05-09Lunes0.229+0.005+2.05%0.2240.230
2016-05-10Martes0.228-0.001-0.39%0.2250.230
2016-05-11Miércoles0.231+0.003+1.36%0.2270.232
2016-05-12Jueves0.232+0.001+0.43%0.2300.234
2016-05-13Viernes0.231-0.001-0.56%0.2300.234
2016-05-16Lunes0.229-0.002-0.78%0.2280.233
2016-05-17Martes0.229-0.001-0.26%0.2280.231
2016-05-18Miércoles0.230+0.001+0.61%0.2270.231
2016-05-19Jueves0.227-0.003-1.30%0.2260.231
2016-05-20Viernes0.227-0.0004-0.18%0.2260.228
2016-05-23Lunes0.227+0.0003+0.13%0.2260.228
2016-05-24Martes0.2270.0000%0.2260.228
2016-05-25Miércoles0.226-0.001-0.44%0.2250.228
2016-05-26Jueves0.225-0.001-0.40%0.2240.227
2016-05-27Viernes0.224-0.001-0.36%0.2230.226
2016-05-30Lunes0.226+0.001+0.58%0.2240.226
2016-05-31Martes0.224-0.002-0.66%0.2220.225
2016-06-01Miércoles0.222-0.002-0.94%0.2220.225
2016-06-02Jueves0.224+0.002+0.72%0.2210.224
2016-06-03Viernes0.226+0.002+1.07%0.2210.228
2016-06-06Lunes0.225-0.001-0.35%0.2250.227
2016-06-07Martes0.231+0.006+2.53%0.2250.232
2016-06-08Miércoles0.230-0.001-0.22%0.2280.233
2016-06-09Jueves0.231+0.001+0.30%0.2290.233
2016-06-10Viernes0.230-0.001-0.43%0.2290.232
2016-06-13Lunes0.229-0.002-0.70%0.2280.231
2016-06-14Martes0.229+0.001+0.31%0.2270.230
2016-06-15Miércoles0.230+0.001+0.48%0.2270.231
2016-06-16Jueves0.228-0.002-0.83%0.2270.232
2016-06-17Viernes0.228-0.001-0.39%0.2260.230
2016-06-20Lunes0.228+0.001+0.26%0.2250.230
2016-06-21Martes0.227-0.001-0.35%0.2260.228
2016-06-22Miércoles0.231+0.004+1.72%0.2260.232
2016-06-23Jueves0.231-0.0004-0.17%0.2290.234
2016-06-24Viernes0.229-0.002-0.95%0.2270.235
2016-06-27Lunes0.223-0.006-2.45%0.2230.229
2016-06-28Martes0.224+0.001+0.22%0.2200.226
2016-06-29Miércoles0.227+0.004+1.57%0.2200.229
2016-06-30Jueves0.227-0.0003-0.13%0.2240.228
2016-07-01Viernes0.225-0.001-0.62%0.2240.229
2016-07-04Lunes0.224-0.001-0.58%0.2240.226
2016-07-05Martes0.222-0.002-0.76%0.2220.226
2016-07-06Miércoles0.221-0.001-0.63%0.2200.224
2016-07-07Jueves0.223+0.002+0.91%0.2190.223
2016-07-08Viernes0.225+0.002+0.90%0.2210.226
2016-07-11Lunes0.225+0.0004+0.18%0.2230.226
2016-07-12Martes0.226+0.001+0.40%0.2230.228
2016-07-13Miércoles0.223-0.003-1.41%0.2230.227
2016-07-14Jueves0.223+0.0002+0.09%0.2210.225
2016-07-15Viernes0.224+0.001+0.45%0.2210.225
2016-07-18Lunes0.222-0.002-0.98%0.2210.224
2016-07-19Martes0.223+0.001+0.36%0.2210.223
2016-07-20Miércoles0.2230.0000%0.2220.224
2016-07-21Jueves0.221-0.002-0.76%0.2210.224
2016-07-22Viernes0.221-0.001-0.27%0.2190.222
2016-07-25Lunes0.219-0.002-0.82%0.2180.221
2016-07-26Martes0.216-0.003-1.23%0.2150.220
2016-07-27Miércoles0.216-0.0003-0.14%0.2150.219
2016-07-28Jueves0.215-0.001-0.56%0.2130.217
2016-07-29Viernes0.214-0.001-0.47%0.2110.216
2016-08-01Lunes0.213-0.0003-0.14%0.2120.214
2016-08-02Martes0.211-0.002-0.94%0.2110.214
2016-08-03Miércoles0.212+0.001+0.52%0.2100.213
2016-08-04Jueves0.213+0.0004+0.19%0.2110.215
2016-08-05Viernes0.216+0.003+1.50%0.2120.217
2016-08-08Lunes0.219+0.003+1.30%0.2150.220
2016-08-09Martes0.2190.0000%0.2180.221
2016-08-10Miércoles0.221+0.002+0.91%0.2170.221
2016-08-11Jueves0.222+0.002+0.77%0.2200.223
2016-08-12Viernes0.222-0.0001-0.04%0.2210.225
2016-08-15Lunes0.222-0.001-0.22%0.2210.223
2016-08-16Martes0.225+0.003+1.22%0.2190.226
2016-08-17Miércoles0.226+0.002+0.71%0.2240.227
2016-08-18Jueves0.229+0.003+1.11%0.2240.229
2016-08-19Viernes0.232+0.003+1.40%0.2280.232
2016-08-22Lunes0.231-0.001-0.22%0.2300.233
2016-08-23Martes0.230-0.001-0.43%0.2290.232
2016-08-24Miércoles0.228-0.003-1.17%0.2270.231
2016-08-25Jueves0.229+0.001+0.53%0.2260.230
2016-08-26Viernes0.232+0.003+1.31%0.2280.232
2016-08-29Lunes0.230-0.002-0.73%0.2290.233
2016-08-30Martes0.229-0.001-0.35%0.2290.231
2016-08-31Miércoles0.229-0.0004-0.17%0.2280.231
2016-09-01Jueves0.228-0.001-0.57%0.2270.230
2016-09-02Viernes0.229+0.001+0.48%0.2260.229
2016-09-05Lunes0.230+0.001+0.35%0.2290.230
2016-09-06Martes0.231+0.002+0.78%0.2280.233
2016-09-07Miércoles0.232+0.0002+0.09%0.2290.235
2016-09-08Jueves0.234+0.002+1.04%0.2300.235
2016-09-09Viernes0.230-0.004-1.67%0.2300.236
2016-09-12Lunes0.228-0.002-1.04%0.2260.233
2016-09-13Martes0.227-0.0002-0.09%0.2250.230
2016-09-14Miércoles0.229+0.001+0.53%0.2240.230
2016-09-15Jueves0.229+0.001+0.31%0.2260.230
2016-09-16Viernes0.228-0.001-0.44%0.2260.231
2016-09-19Lunes0.231+0.003+1.36%0.2280.232
2016-09-20Martes0.230-0.001-0.48%0.2290.233
2016-09-21Miércoles0.229-0.001-0.56%0.2280.232
2016-09-22Jueves0.228-0.001-0.31%0.2260.231
2016-09-23Viernes0.226-0.002-0.92%0.2250.229
2016-09-26Lunes0.227+0.0004+0.18%0.2260.228
2016-09-27Martes0.230+0.003+1.32%0.2250.230
2016-09-28Miércoles0.226-0.003-1.44%0.2260.230
2016-09-29Jueves0.228+0.002+0.80%0.2260.230
2016-09-30Viernes0.2280.0000%0.2270.230
2016-10-03Lunes0.225-0.003-1.23%0.2210.228
2016-10-04Martes0.223-0.002-1.02%0.2220.226
2016-10-05Miércoles0.227+0.004+1.57%0.2220.228
2016-10-06Jueves0.229+0.003+1.24%0.2250.230
2016-10-07Viernes0.229-0.001-0.22%0.2280.231
2016-10-10Lunes0.2290.0000%0.2290.229
2016-10-11Martes0.228-0.0004-0.17%0.2270.232
2016-10-12Miércoles0.229+0.001+0.39%0.2270.230
2016-10-13Jueves0.230+0.0003+0.13%0.2280.231
2016-10-14Viernes0.230+0.0001+0.04%0.2290.232
2016-10-17Lunes0.230-0.0001-0.04%0.2290.230
2016-10-18Martes0.230+0.0003+0.13%0.2280.231
2016-10-19Miércoles0.228-0.002-0.78%0.2270.231
2016-10-20Jueves0.228-0.0004-0.18%0.2260.229
2016-10-21Viernes0.228-0.0001-0.04%0.2260.229
2016-10-24Lunes0.224-0.003-1.45%0.2240.228
2016-10-25Martes0.222-0.002-0.85%0.2210.225
2016-10-26Miércoles0.220-0.002-0.99%0.2190.223
2016-10-27Jueves0.220-0.0004-0.18%0.2190.221
2016-10-28Viernes0.219-0.001-0.45%0.2180.221
2016-10-31Lunes0.217-0.002-0.73%0.2170.219
2016-11-01Martes0.214-0.004-1.70%0.2130.218
2016-11-02Miércoles0.212-0.002-0.84%0.2110.216
2016-11-03Jueves0.212+0.0003+0.14%0.2110.213
2016-11-04Viernes0.214+0.002+1.13%0.2110.215
2016-11-07Lunes0.215+0.001+0.28%0.2130.215
2016-11-08Martes0.219+0.004+2.00%0.2140.220
2016-11-09Miércoles0.216-0.003-1.37%0.2140.222
2016-11-10Jueves0.212-0.005-2.13%0.2100.218
2016-11-11Viernes0.214+0.002+1.09%0.2100.215
2016-11-14Lunes0.215+0.001+0.42%0.2130.216
2016-11-15Martes0.215+0.0003+0.14%0.2110.216
2016-11-16Miércoles0.216+0.0004+0.19%0.2140.217
2016-11-17Jueves0.214-0.001-0.60%0.2130.217
2016-11-18Viernes0.213-0.001-0.51%0.2130.216
2016-11-21Lunes0.214+0.001+0.56%0.2120.216
2016-11-22Martes0.215+0.001+0.28%0.2130.217
2016-11-23Miércoles0.214-0.002-0.70%0.2120.216
2016-11-24Jueves0.214+0.0003+0.14%0.2130.215
2016-11-25Viernes0.214-0.0001-0.05%0.2130.215
2016-11-28Lunes0.214+0.001+0.28%0.2120.216
2016-11-29Martes0.213-0.001-0.61%0.2120.215
2016-11-30Miércoles0.220+0.007+3.19%0.2120.221
2016-12-01Jueves0.219-0.001-0.23%0.2180.222
2016-12-02Viernes0.217-0.002-0.87%0.2160.221
2016-12-05Lunes0.219+0.002+0.74%0.2170.220
2016-12-06Martes0.219+0.0001+0.05%0.2170.220
2016-12-07Miércoles0.218-0.001-0.46%0.2170.220
2016-12-08Jueves0.218-0.0001-0.05%0.2180.219
2016-12-09Viernes0.217-0.001-0.60%0.2160.219
2016-12-12Lunes0.2170.0000%0.2160.220
2016-12-13Martes0.219+0.003+1.15%0.2160.220
2016-12-14Miércoles0.222+0.003+1.46%0.2190.222
2016-12-15Jueves0.222-0.001-0.36%0.2200.224
2016-12-16Viernes0.224+0.002+1.04%0.2210.225
2016-12-19Lunes0.225+0.001+0.63%0.2220.226
2016-12-20Martes0.226+0.0003+0.13%0.2240.227
2016-12-21Miércoles0.225-0.001-0.27%0.2230.227
2016-12-22Jueves0.225+0.0003+0.13%0.2240.227
2016-12-23Viernes0.225-0.001-0.36%0.2240.226
2016-12-26Lunes0.224-0.001-0.27%0.2240.225
2016-12-27Martes0.225+0.001+0.45%0.2230.226
2016-12-28Miércoles0.222-0.003-1.38%0.2210.225
2016-12-29Jueves0.222+0.001+0.23%0.2210.223
2016-12-30Viernes0.223+0.001+0.36%0.2220.224