Valor del peso colombiano en Chile en 2017

Precio cierre $0.206
Precio promedio $0.220
Precio mínimo $0.205
Precio máximo $0.235
CLP0.233CLP0.233CLP0.228CLP0.228CLP0.222CLP0.222CLP0.217CLP0.217CLP0.211CLP0.211CLP0.206CLP0.206Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el peso colombiano cotizó a 0.206 pesos chilenos. El precio bajó 0.0169 pesos (-7.58%) desde el inicio del año, cuando cotizaba a $0.223. El precio promedio fue de $0.22.

En el 2017:

  • El precio mínimo fue de $0.205 y se alcanzó el 2 de noviembre.
  • El precio máximo fue de $0.235 y se alcanzó el 18 de mayo.
  • El día más bajista fue el 28 de agosto, con una caída del 1.75%.
  • El día más alcista fue el 3 de enero, con un alza del 1.52%.
  • El precio del peso colombiano subió 120 días y bajó 131 del total de 260 días bursátiles.
  • El peso colombiano subió todos los días entre el 28 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes0.2230.0000%0.2230.223
2017-01-03Martes0.227+0.003+1.52%0.2230.227
2017-01-04Miércoles0.226-0.0004-0.18%0.2250.227
2017-01-05Jueves0.226-0.001-0.22%0.2240.227
2017-01-06Viernes0.228+0.002+0.98%0.2250.230
2017-01-09Lunes0.229+0.001+0.61%0.2270.230
2017-01-10Martes0.227-0.002-1.05%0.2260.230
2017-01-11Miércoles0.226-0.001-0.44%0.2240.228
2017-01-12Jueves0.226+0.001+0.22%0.2230.227
2017-01-13Viernes0.224-0.002-1.06%0.2230.227
2017-01-16Lunes0.225+0.001+0.54%0.2240.225
2017-01-17Martes0.225-0.0003-0.13%0.2230.226
2017-01-18Miércoles0.225+0.0003+0.13%0.2230.226
2017-01-19Jueves0.224-0.001-0.31%0.2230.227
2017-01-20Viernes0.225+0.0002+0.09%0.2230.226
2017-01-23Lunes0.223-0.002-0.80%0.2220.226
2017-01-24Martes0.223-0.0003-0.13%0.2220.225
2017-01-25Miércoles0.221-0.001-0.54%0.2210.224
2017-01-26Jueves0.221+0.0001+0.05%0.2200.223
2017-01-27Viernes0.222+0.0004+0.18%0.2200.223
2017-01-30Lunes0.221-0.001-0.41%0.2190.222
2017-01-31Martes0.222+0.001+0.36%0.2190.223
2017-02-01Miércoles0.222+0.001+0.32%0.2210.223
2017-02-02Jueves0.223+0.001+0.31%0.2210.224
2017-02-03Viernes0.225+0.002+0.76%0.2230.225
2017-02-06Lunes0.224-0.001-0.22%0.2230.225
2017-02-07Martes0.227+0.002+0.98%0.2240.228
2017-02-08Miércoles0.225-0.002-0.84%0.2230.227
2017-02-09Jueves0.226+0.001+0.53%0.2240.226
2017-02-10Viernes0.224-0.002-0.71%0.2230.227
2017-02-13Lunes0.224-0.001-0.27%0.2230.225
2017-02-14Martes0.223-0.001-0.22%0.2220.226
2017-02-15Miércoles0.222-0.001-0.36%0.2210.225
2017-02-16Jueves0.222-0.0002-0.09%0.2210.224
2017-02-17Viernes0.223+0.001+0.45%0.2210.223
2017-02-20Lunes0.222-0.001-0.45%0.2210.224
2017-02-21Martes0.221-0.001-0.50%0.2200.223
2017-02-22Miércoles0.222+0.001+0.23%0.2200.223
2017-02-23Jueves0.224+0.002+0.90%0.2210.224
2017-02-24Viernes0.224+0.0003+0.13%0.2230.225
2017-02-27Lunes0.224-0.0003-0.13%0.2220.224
2017-02-28Martes0.222-0.002-0.67%0.2210.224
2017-03-01Miércoles0.222-0.001-0.23%0.2210.225
2017-03-02Jueves0.220-0.001-0.54%0.2190.223
2017-03-03Viernes0.221+0.001+0.27%0.2190.222
2017-03-06Lunes0.223+0.002+0.77%0.2200.224
2017-03-07Martes0.223+0.0002+0.09%0.2210.224
2017-03-08Miércoles0.222-0.001-0.49%0.2210.224
2017-03-09Jueves0.222+0.0003+0.14%0.2200.223
2017-03-10Viernes0.223+0.001+0.27%0.2210.224
2017-03-13Lunes0.223+0.001+0.36%0.2220.224
2017-03-14Martes0.223-0.0003-0.13%0.2220.225
2017-03-15Miércoles0.224+0.001+0.58%0.2220.226
2017-03-16Jueves0.227+0.002+0.94%0.2210.227
2017-03-17Viernes0.227+0.001+0.26%0.2250.228
2017-03-20Lunes0.227-0.001-0.22%0.2260.228
2017-03-21Martes0.226-0.001-0.35%0.2250.228
2017-03-22Miércoles0.227+0.001+0.31%0.2250.228
2017-03-23Jueves0.227+0.001+0.26%0.2250.228
2017-03-24Viernes0.228+0.001+0.31%0.2270.229
2017-03-27Lunes0.227-0.0004-0.18%0.2270.229
2017-03-28Martes0.229+0.002+0.70%0.2270.230
2017-03-29Miércoles0.230+0.001+0.57%0.2280.231
2017-03-30Jueves0.230-0.001-0.22%0.2290.231
2017-03-31Viernes0.230-0.0002-0.09%0.2280.231
2017-04-03Lunes0.229-0.0002-0.09%0.2280.231
2017-04-04Martes0.230+0.001+0.39%0.2290.232
2017-04-05Miércoles0.230-0.0002-0.09%0.2290.231
2017-04-06Jueves0.230-0.0003-0.13%0.2290.231
2017-04-07Viernes0.229-0.001-0.22%0.2290.231
2017-04-10Lunes0.228-0.001-0.61%0.2270.230
2017-04-11Martes0.228-0.0001-0.04%0.2260.229
2017-04-12Miércoles0.227-0.0004-0.18%0.2260.229
2017-04-13Jueves0.227-0.001-0.26%0.2260.228
2017-04-14Viernes0.227-0.0003-0.13%0.2260.227
2017-04-17Lunes0.226-0.0001-0.04%0.2260.227
2017-04-18Martes0.228+0.002+0.84%0.2260.230
2017-04-19Miércoles0.226-0.002-0.96%0.2260.229
2017-04-20Jueves0.228+0.002+0.88%0.2250.228
2017-04-21Viernes0.227-0.001-0.39%0.2260.228
2017-04-24Lunes0.228+0.001+0.44%0.2250.229
2017-04-25Martes0.228+0.0001+0.04%0.2270.230
2017-04-26Miércoles0.227-0.001-0.61%0.2260.229
2017-04-27Jueves0.226-0.001-0.62%0.2250.227
2017-04-28Viernes0.227+0.001+0.58%0.2250.228
2017-05-01Lunes0.226-0.001-0.22%0.2260.227
2017-05-02Martes0.227+0.001+0.35%0.2250.228
2017-05-03Miércoles0.228+0.001+0.57%0.2260.229
2017-05-04Jueves0.226-0.002-0.88%0.2260.230
2017-05-05Viernes0.228+0.002+0.75%0.2250.229
2017-05-08Lunes0.229+0.001+0.44%0.2280.230
2017-05-09Martes0.228-0.001-0.52%0.2280.230
2017-05-10Miércoles0.229+0.001+0.39%0.2260.229
2017-05-11Jueves0.230+0.001+0.39%0.2270.230
2017-05-12Viernes0.230+0.0004+0.17%0.2290.231
2017-05-15Lunes0.232+0.002+0.87%0.2280.232
2017-05-16Martes0.231-0.001-0.30%0.2310.233
2017-05-17Miércoles0.232+0.0001+0.04%0.2300.232
2017-05-18Jueves0.230-0.002-0.73%0.2290.235
2017-05-19Viernes0.232+0.002+0.91%0.2290.233
2017-05-22Lunes0.231-0.001-0.43%0.2300.232
2017-05-23Martes0.232+0.001+0.52%0.2300.233
2017-05-24Miércoles0.231-0.001-0.39%0.2300.233
2017-05-25Jueves0.229-0.002-0.87%0.2280.231
2017-05-26Viernes0.231+0.002+0.74%0.2280.231
2017-05-29Lunes0.232+0.001+0.35%0.2310.232
2017-05-30Martes0.231-0.0004-0.17%0.2310.232
2017-05-31Miércoles0.231-0.001-0.22%0.2290.231
2017-06-01Jueves0.233+0.002+0.74%0.2300.234
2017-06-02Viernes0.232-0.001-0.39%0.2310.233
2017-06-05Lunes0.231-0.001-0.35%0.2300.232
2017-06-06Martes0.231+0.0003+0.13%0.2300.232
2017-06-07Miércoles0.230-0.002-0.65%0.2290.231
2017-06-08Jueves0.228-0.002-0.78%0.2280.230
2017-06-09Viernes0.228-0.0002-0.09%0.2270.228
2017-06-12Lunes0.226-0.002-0.79%0.2250.228
2017-06-13Martes0.226-0.0002-0.09%0.2250.227
2017-06-14Miércoles0.225-0.0003-0.13%0.2240.226
2017-06-15Jueves0.226+0.0003+0.13%0.2240.227
2017-06-16Viernes0.224-0.002-0.80%0.2230.226
2017-06-19Lunes0.222-0.002-0.67%0.2210.224
2017-06-20Martes0.219-0.003-1.48%0.2180.223
2017-06-21Miércoles0.218-0.001-0.64%0.2160.219
2017-06-22Jueves0.219+0.002+0.78%0.2170.220
2017-06-23Viernes0.219-0.001-0.23%0.2180.221
2017-06-26Lunes0.2190.0000%0.2180.219
2017-06-27Martes0.219+0.0002+0.09%0.2180.220
2017-06-28Miércoles0.220+0.001+0.37%0.2180.220
2017-06-29Jueves0.218-0.002-0.68%0.2170.220
2017-06-30Viernes0.218-0.0001-0.05%0.2170.219
2017-07-03Lunes0.218-0.001-0.32%0.2170.219
2017-07-04Martes0.218+0.0002+0.09%0.2160.218
2017-07-05Miércoles0.216-0.002-0.78%0.2160.219
2017-07-06Jueves0.215-0.001-0.46%0.2150.217
2017-07-07Viernes0.216+0.001+0.37%0.2140.217
2017-07-10Lunes0.218+0.002+0.83%0.2150.218
2017-07-11Martes0.217-0.001-0.41%0.2160.219
2017-07-12Miércoles0.218+0.001+0.37%0.2160.218
2017-07-13Jueves0.217-0.001-0.23%0.2160.218
2017-07-14Viernes0.217+0.0003+0.14%0.2160.219
2017-07-17Lunes0.218+0.001+0.23%0.2150.218
2017-07-18Martes0.218-0.0003-0.14%0.2170.219
2017-07-19Miércoles0.2180.0000%0.2160.218
2017-07-20Jueves0.2180.0000%0.2160.218
2017-07-21Viernes0.216-0.002-0.69%0.2160.218
2017-07-24Lunes0.215-0.001-0.37%0.2150.217
2017-07-25Martes0.215-0.001-0.33%0.2130.216
2017-07-26Miércoles0.214-0.001-0.47%0.2130.215
2017-07-27Jueves0.215+0.002+0.89%0.2130.217
2017-07-28Viernes0.218+0.003+1.16%0.2150.219
2017-07-31Lunes0.218-0.0003-0.14%0.2160.218
2017-08-01Martes0.220+0.003+1.24%0.2170.220
2017-08-02Miércoles0.220-0.001-0.32%0.2190.221
2017-08-03Jueves0.220-0.0001-0.05%0.2190.221
2017-08-04Viernes0.218-0.002-0.73%0.2170.220
2017-08-07Lunes0.219+0.001+0.28%0.2170.219
2017-08-08Martes0.217-0.002-0.92%0.2160.219
2017-08-09Miércoles0.216-0.001-0.28%0.2150.217
2017-08-10Jueves0.216+0.0003+0.14%0.2150.217
2017-08-11Viernes0.217+0.001+0.46%0.2140.218
2017-08-14Lunes0.219+0.001+0.64%0.2170.219
2017-08-15Martes0.219+0.0004+0.18%0.2180.219
2017-08-16Miércoles0.217-0.002-0.78%0.2170.219
2017-08-17Jueves0.216-0.001-0.46%0.2160.218
2017-08-18Viernes0.216-0.0001-0.05%0.2160.217
2017-08-21Lunes0.215-0.001-0.46%0.2150.217
2017-08-22Martes0.215-0.001-0.23%0.2140.215
2017-08-23Miércoles0.215+0.0002+0.09%0.2140.215
2017-08-24Jueves0.216+0.001+0.33%0.2140.216
2017-08-25Viernes0.217+0.001+0.65%0.2150.218
2017-08-28Lunes0.213-0.004-1.75%0.2130.217
2017-08-29Martes0.2130.0000%0.2120.214
2017-08-30Miércoles0.214+0.001+0.28%0.2130.215
2017-08-31Jueves0.212-0.002-0.89%0.2120.215
2017-09-01Viernes0.213+0.002+0.71%0.2120.214
2017-09-04Lunes0.213-0.0004-0.19%0.2130.214
2017-09-05Martes0.213-0.0003-0.14%0.2120.214
2017-09-06Miércoles0.212-0.0003-0.14%0.2120.214
2017-09-07Jueves0.211-0.001-0.47%0.2110.213
2017-09-08Viernes0.213+0.002+0.95%0.2110.214
2017-09-11Lunes0.213-0.0003-0.14%0.2130.214
2017-09-12Martes0.214+0.001+0.42%0.2120.214
2017-09-13Miércoles0.215+0.001+0.56%0.2140.216
2017-09-14Jueves0.215+0.0002+0.09%0.2150.217
2017-09-15Viernes0.216+0.0003+0.14%0.2150.217
2017-09-18Lunes0.215-0.001-0.42%0.2150.216
2017-09-19Martes0.216+0.001+0.47%0.2150.217
2017-09-20Miércoles0.215-0.001-0.28%0.2140.216
2017-09-21Jueves0.214-0.001-0.46%0.2140.217
2017-09-22Viernes0.215+0.001+0.56%0.2140.216
2017-09-25Lunes0.215-0.0003-0.14%0.2150.216
2017-09-26Martes0.217+0.002+1.02%0.2150.218
2017-09-27Miércoles0.2170.0000%0.2170.219
2017-09-28Jueves0.216-0.001-0.60%0.2160.217
2017-09-29Viernes0.218+0.002+0.88%0.2160.218
2017-10-02Lunes0.217-0.001-0.64%0.2160.219
2017-10-03Martes0.214-0.002-0.97%0.2140.217
2017-10-04Miércoles0.215+0.001+0.33%0.2130.216
2017-10-05Jueves0.215-0.0004-0.19%0.2140.216
2017-10-06Viernes0.216+0.001+0.37%0.2150.217
2017-10-09Lunes0.215-0.001-0.37%0.2150.216
2017-10-10Martes0.213-0.002-0.84%0.2120.215
2017-10-11Miércoles0.212-0.001-0.33%0.2120.213
2017-10-12Jueves0.212+0.0002+0.09%0.2110.213
2017-10-13Viernes0.213+0.0001+0.05%0.2110.213
2017-10-16Lunes0.211-0.002-0.71%0.2110.213
2017-10-17Martes0.211-0.0003-0.14%0.2110.212
2017-10-18Miércoles0.214+0.003+1.52%0.2110.214
2017-10-19Jueves0.214+0.0003+0.14%0.2130.215
2017-10-20Viernes0.214+0.0001+0.05%0.2140.215
2017-10-23Lunes0.215+0.0003+0.14%0.2140.215
2017-10-24Martes0.212-0.002-1.03%0.2120.215
2017-10-25Miércoles0.210-0.003-1.18%0.2100.213
2017-10-26Jueves0.211+0.001+0.29%0.2090.211
2017-10-27Viernes0.211+0.001+0.24%0.2100.212
2017-10-30Lunes0.211+0.0004+0.19%0.2100.213
2017-10-31Martes0.209-0.002-0.99%0.2090.212
2017-11-01Miércoles0.207-0.002-1.00%0.2070.211
2017-11-02Jueves0.208+0.001+0.24%0.2050.208
2017-11-03Viernes0.209+0.001+0.58%0.2060.209
2017-11-06Lunes0.208-0.001-0.29%0.2080.209
2017-11-07Martes0.209+0.001+0.29%0.2080.211
2017-11-08Miércoles0.209+0.0003+0.14%0.2070.210
2017-11-09Jueves0.209+0.0002+0.10%0.2090.210
2017-11-10Viernes0.210+0.001+0.29%0.2090.211
2017-11-13Lunes0.209-0.001-0.38%0.2080.211
2017-11-14Martes0.209+0.0002+0.10%0.2090.210
2017-11-15Miércoles0.209-0.0003-0.14%0.2090.210
2017-11-16Jueves0.2090.0000%0.2080.210
2017-11-17Viernes0.209-0.0002-0.10%0.2090.210
2017-11-20Lunes0.212+0.003+1.29%0.2080.212
2017-11-21Martes0.212+0.0003+0.14%0.2110.213
2017-11-22Miércoles0.213+0.001+0.47%0.2110.214
2017-11-23Jueves0.213+0.0003+0.14%0.2120.214
2017-11-24Viernes0.213-0.001-0.23%0.2120.214
2017-11-27Lunes0.212-0.0003-0.14%0.2120.214
2017-11-28Martes0.214+0.002+0.80%0.2120.215
2017-11-29Miércoles0.214+0.0002+0.09%0.2130.215
2017-11-30Jueves0.215+0.0004+0.19%0.2140.216
2017-12-01Viernes0.216+0.001+0.51%0.2140.217
2017-12-04Lunes0.217+0.001+0.42%0.2160.217
2017-12-05Martes0.218+0.002+0.69%0.2170.219
2017-12-06Miércoles0.217-0.001-0.37%0.2170.219
2017-12-07Jueves0.218+0.0002+0.09%0.2160.218
2017-12-08Viernes0.218+0.0001+0.05%0.2170.218
2017-12-11Lunes0.2180.0000%0.2170.218
2017-12-12Martes0.216-0.002-0.78%0.2160.218
2017-12-13Miércoles0.215-0.001-0.65%0.2140.216
2017-12-14Jueves0.213-0.001-0.65%0.2130.215
2017-12-15Viernes0.212-0.001-0.38%0.2120.214
2017-12-18Lunes0.209-0.004-1.65%0.2070.212
2017-12-19Martes0.209+0.0002+0.10%0.2080.210
2017-12-20Miércoles0.209+0.0003+0.14%0.2080.210
2017-12-21Jueves0.209-0.0002-0.10%0.2090.210
2017-12-22Viernes0.210+0.001+0.57%0.2090.211
2017-12-25Lunes0.2100.0000%0.2100.210
2017-12-26Martes0.209-0.002-0.71%0.2090.210
2017-12-27Miércoles0.207-0.002-0.81%0.2070.209
2017-12-28Jueves0.206-0.001-0.53%0.2060.207
2017-12-29Viernes0.206+0.0001+0.05%0.2060.206