Valor del peso colombiano en Chile en 2019

Precio cierre $0.229
Precio promedio $0.214
Precio mínimo $0.204
Precio máximo $0.239
CLP0.236CLP0.236CLP0.23CLP0.23CLP0.224CLP0.224CLP0.217CLP0.217CLP0.211CLP0.211CLP0.205CLP0.205Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el peso colombiano cotizó a 0.229 pesos chilenos. El precio subió 0.0148 pesos (+6.93%) desde el inicio del año, cuando cotizaba a $0.214. El precio promedio fue de $0.214.

En el 2019:

  • El precio mínimo fue de $0.204 y se alcanzó el 16 de agosto.
  • El precio máximo fue de $0.239 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 29 de noviembre, con una caída del 3.14%.
  • El día más alcista fue el 1 de noviembre, con un alza del 1.78%.
  • El precio del peso colombiano subió 126 días y bajó 122 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 7 y el 14 de noviembre, entre el 8 y el 15 de mayo y entre el 12 y el 19 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes0.2140.0000%0.2140.214
2019-01-02Miércoles0.215+0.001+0.66%0.2130.216
2019-01-03Jueves0.214-0.001-0.60%0.2130.217
2019-01-04Viernes0.213-0.001-0.23%0.2110.215
2019-01-07Lunes0.214+0.001+0.38%0.2120.215
2019-01-08Martes0.216+0.002+0.84%0.2140.216
2019-01-09Miércoles0.216-0.0004-0.19%0.2150.218
2019-01-10Jueves0.215-0.0001-0.05%0.2150.218
2019-01-11Viernes0.215-0.0004-0.19%0.2130.216
2019-01-14Lunes0.215-0.001-0.23%0.2140.216
2019-01-15Martes0.215+0.001+0.23%0.2140.215
2019-01-16Miércoles0.215-0.001-0.23%0.2140.216
2019-01-17Jueves0.214-0.001-0.23%0.2130.216
2019-01-18Viernes0.215+0.001+0.42%0.2140.215
2019-01-21Lunes0.215+0.0001+0.05%0.2150.216
2019-01-22Martes0.214-0.001-0.37%0.2140.216
2019-01-23Miércoles0.213-0.001-0.47%0.2130.214
2019-01-24Jueves0.212-0.001-0.56%0.2120.214
2019-01-25Viernes0.212+0.0004+0.19%0.2100.213
2019-01-28Lunes0.2120.0000%0.2110.213
2019-01-29Martes0.212-0.001-0.38%0.2110.213
2019-01-30Miércoles0.210-0.002-0.80%0.2100.212
2019-01-31Jueves0.211+0.001+0.62%0.2080.212
2019-02-01Viernes0.212+0.001+0.24%0.2100.212
2019-02-04Lunes0.211-0.0003-0.14%0.2110.212
2019-02-05Martes0.210-0.002-0.90%0.2090.212
2019-02-06Miércoles0.211+0.001+0.67%0.2090.211
2019-02-07Jueves0.211+0.0003+0.14%0.2100.212
2019-02-08Viernes0.2110.0000%0.2100.212
2019-02-11Lunes0.211-0.0003-0.14%0.2110.212
2019-02-12Martes0.211+0.0003+0.14%0.2100.212
2019-02-13Miércoles0.2110.0000%0.2100.212
2019-02-14Jueves0.211-0.0003-0.14%0.2100.212
2019-02-15Viernes0.2110.0000%0.2100.212
2019-02-18Lunes0.211-0.0003-0.14%0.2100.212
2019-02-19Martes0.210-0.0004-0.19%0.2100.212
2019-02-20Miércoles0.210-0.0004-0.19%0.2090.211
2019-02-21Jueves0.209-0.0005-0.24%0.2090.211
2019-02-22Viernes0.2090.0000%0.2080.210
2019-02-25Lunes0.209-0.0001-0.05%0.2080.210
2019-02-26Martes0.210+0.001+0.33%0.2090.211
2019-02-27Miércoles0.211+0.001+0.62%0.2100.212
2019-02-28Jueves0.213+0.001+0.66%0.2110.214
2019-03-01Viernes0.213+0.0003+0.14%0.2120.213
2019-03-04Lunes0.213+0.0002+0.09%0.2130.214
2019-03-05Martes0.212-0.001-0.56%0.2120.213
2019-03-06Miércoles0.212+0.001+0.24%0.2120.213
2019-03-07Jueves0.212-0.0004-0.19%0.2120.214
2019-03-08Viernes0.211-0.001-0.38%0.2110.214
2019-03-11Lunes0.211-0.001-0.24%0.2110.212
2019-03-12Martes0.211+0.0004+0.19%0.2100.212
2019-03-13Miércoles0.212+0.001+0.57%0.2110.213
2019-03-14Jueves0.214+0.001+0.57%0.2130.214
2019-03-15Viernes0.214+0.001+0.42%0.2130.215
2019-03-18Lunes0.215+0.0002+0.09%0.2130.216
2019-03-19Martes0.215+0.001+0.28%0.2140.216
2019-03-20Miércoles0.214-0.001-0.42%0.2140.217
2019-03-21Jueves0.216+0.002+0.70%0.2140.217
2019-03-22Viernes0.216+0.001+0.28%0.2160.218
2019-03-25Lunes0.217+0.0002+0.09%0.2160.218
2019-03-26Martes0.215-0.001-0.55%0.2150.217
2019-03-27Miércoles0.214-0.001-0.56%0.2140.218
2019-03-28Jueves0.214+0.0002+0.09%0.2130.215
2019-03-29Viernes0.213-0.001-0.56%0.2130.215
2019-04-01Lunes0.213-0.001-0.33%0.2110.215
2019-04-02Martes0.214+0.001+0.61%0.2120.215
2019-04-03Miércoles0.213-0.0004-0.19%0.2120.214
2019-04-04Jueves0.212-0.001-0.56%0.2120.214
2019-04-05Viernes0.213+0.001+0.24%0.2120.213
2019-04-08Lunes0.213+0.0002+0.09%0.2120.213
2019-04-09Martes0.214+0.001+0.52%0.2120.214
2019-04-10Miércoles0.214-0.0003-0.14%0.2140.215
2019-04-11Jueves0.213-0.001-0.56%0.2130.215
2019-04-12Viernes0.212-0.001-0.28%0.2110.213
2019-04-15Lunes0.210-0.002-0.76%0.2100.213
2019-04-16Martes0.209-0.001-0.67%0.2090.212
2019-04-17Miércoles0.209+0.001+0.24%0.2080.210
2019-04-18Jueves0.210+0.0003+0.14%0.2090.210
2019-04-19Viernes0.2100.0000%0.2100.210
2019-04-22Lunes0.210+0.001+0.24%0.2100.211
2019-04-23Martes0.210-0.001-0.24%0.2100.212
2019-04-24Miércoles0.209-0.001-0.57%0.2080.211
2019-04-25Jueves0.208-0.0001-0.05%0.2080.210
2019-04-26Viernes0.209+0.0004+0.19%0.2080.210
2019-04-29Lunes0.209-0.0003-0.14%0.2080.209
2019-04-30Martes0.209+0.001+0.43%0.2080.211
2019-05-01Miércoles0.209-0.0001-0.05%0.2090.210
2019-05-02Jueves0.209-0.0002-0.10%0.2090.212
2019-05-03Viernes0.209-0.0003-0.14%0.2090.210
2019-05-06Lunes0.208-0.001-0.24%0.2080.211
2019-05-07Martes0.207-0.001-0.58%0.2070.210
2019-05-08Miércoles0.208+0.001+0.24%0.2070.209
2019-05-09Jueves0.209+0.001+0.53%0.2070.209
2019-05-10Viernes0.209+0.001+0.34%0.2090.210
2019-05-13Lunes0.210+0.0002+0.10%0.2090.212
2019-05-14Martes0.210+0.0004+0.19%0.2090.212
2019-05-15Miércoles0.210+0.0004+0.19%0.2100.211
2019-05-16Jueves0.210-0.0003-0.14%0.2100.211
2019-05-17Viernes0.210-0.0004-0.19%0.2100.212
2019-05-20Lunes0.207-0.002-1.10%0.2070.211
2019-05-21Martes0.208+0.0004+0.19%0.2070.209
2019-05-22Miércoles0.209+0.001+0.53%0.2080.209
2019-05-23Jueves0.206-0.003-1.44%0.2060.210
2019-05-24Viernes0.206+0.001+0.24%0.2060.207
2019-05-27Lunes0.208+0.001+0.68%0.2060.208
2019-05-28Martes0.209+0.002+0.72%0.2080.211
2019-05-29Miércoles0.210+0.001+0.29%0.2090.211
2019-05-30Jueves0.211+0.001+0.38%0.2100.211
2019-05-31Viernes0.210-0.001-0.52%0.2100.213
2019-06-03Lunes0.208-0.002-0.76%0.2070.211
2019-06-04Martes0.210+0.002+1.15%0.2070.211
2019-06-05Miércoles0.209-0.001-0.48%0.2090.211
2019-06-06Jueves0.210+0.001+0.38%0.2090.211
2019-06-07Viernes0.212+0.002+0.71%0.2100.212
2019-06-10Lunes0.214+0.003+1.23%0.2120.215
2019-06-11Martes0.212-0.002-0.98%0.2120.215
2019-06-12Miércoles0.213+0.0003+0.14%0.2120.214
2019-06-13Jueves0.213+0.0003+0.14%0.2120.214
2019-06-14Viernes0.213+0.0004+0.19%0.2130.214
2019-06-17Lunes0.213-0.001-0.23%0.2120.214
2019-06-18Martes0.214+0.001+0.38%0.2120.214
2019-06-19Miércoles0.213-0.001-0.33%0.2130.214
2019-06-20Jueves0.214+0.001+0.56%0.2110.214
2019-06-21Viernes0.213-0.001-0.37%0.2130.215
2019-06-24Lunes0.212-0.001-0.38%0.2120.215
2019-06-25Martes0.213+0.001+0.47%0.2120.214
2019-06-26Miércoles0.213-0.001-0.28%0.2130.215
2019-06-27Jueves0.212-0.001-0.23%0.2120.214
2019-06-28Viernes0.211-0.002-0.75%0.2110.213
2019-07-01Lunes0.212+0.001+0.47%0.2100.212
2019-07-02Martes0.212-0.0002-0.09%0.2110.213
2019-07-03Miércoles0.212+0.0003+0.14%0.2110.213
2019-07-04Jueves0.212+0.0004+0.19%0.2120.213
2019-07-05Viernes0.213+0.0003+0.14%0.2110.214
2019-07-08Lunes0.213+0.001+0.42%0.2120.214
2019-07-09Martes0.214+0.0002+0.09%0.2130.215
2019-07-10Miércoles0.2140.0000%0.2130.214
2019-07-11Jueves0.212-0.001-0.56%0.2120.215
2019-07-12Viernes0.213+0.0002+0.09%0.2130.214
2019-07-15Lunes0.213-0.0001-0.05%0.2120.214
2019-07-16Martes0.213+0.0002+0.09%0.2120.214
2019-07-17Miércoles0.214+0.001+0.56%0.2130.214
2019-07-18Jueves0.215+0.001+0.33%0.2140.216
2019-07-19Viernes0.217+0.002+0.89%0.2150.217
2019-07-22Lunes0.2170.0000%0.2160.217
2019-07-23Martes0.217+0.0001+0.05%0.2160.217
2019-07-24Miércoles0.216-0.001-0.42%0.2150.217
2019-07-25Jueves0.216+0.001+0.23%0.2150.217
2019-07-26Viernes0.214-0.002-0.83%0.2140.217
2019-07-29Lunes0.212-0.003-1.35%0.2120.216
2019-07-30Martes0.211-0.0002-0.09%0.2120.213
2019-07-31Miércoles0.214+0.003+1.37%0.2120.215
2019-08-01Jueves0.211-0.003-1.35%0.2110.216
2019-08-02Viernes0.210-0.001-0.47%0.2100.213
2019-08-05Lunes0.208-0.002-1.00%0.2070.213
2019-08-06Martes0.2080.0000%0.2070.210
2019-08-07Miércoles0.207-0.001-0.58%0.2070.210
2019-08-08Jueves0.211+0.004+1.69%0.2070.211
2019-08-09Viernes0.209-0.002-0.81%0.2090.212
2019-08-12Lunes0.208-0.001-0.38%0.2080.212
2019-08-13Martes0.206-0.002-1.01%0.2060.210
2019-08-14Miércoles0.205-0.001-0.34%0.2050.208
2019-08-15Jueves0.205-0.001-0.34%0.2050.207
2019-08-16Viernes0.206+0.001+0.64%0.2040.207
2019-08-19Lunes0.207+0.002+0.78%0.2060.208
2019-08-20Martes0.208+0.0004+0.19%0.2060.209
2019-08-21Miércoles0.210+0.002+0.96%0.2070.211
2019-08-22Jueves0.211+0.001+0.43%0.2100.212
2019-08-23Viernes0.210-0.001-0.43%0.2100.212
2019-08-26Lunes0.209-0.0005-0.24%0.2090.210
2019-08-27Martes0.208-0.001-0.57%0.2080.210
2019-08-28Miércoles0.208-0.0004-0.19%0.2070.210
2019-08-29Jueves0.209+0.002+0.77%0.2060.210
2019-08-30Viernes0.209-0.0001-0.05%0.2090.211
2019-09-02Lunes0.210+0.001+0.48%0.2090.211
2019-09-03Martes0.210+0.0002+0.10%0.2100.212
2019-09-04Miércoles0.213+0.002+1.05%0.2100.213
2019-09-05Jueves0.212-0.001-0.47%0.2110.214
2019-09-06Viernes0.212+0.0001+0.05%0.2100.212
2019-09-09Lunes0.2120.0000%0.2110.213
2019-09-10Martes0.211-0.0003-0.14%0.2110.213
2019-09-11Miércoles0.212+0.001+0.24%0.2110.213
2019-09-12Jueves0.210-0.002-0.71%0.2100.212
2019-09-13Viernes0.210-0.0004-0.19%0.2100.211
2019-09-16Lunes0.211+0.001+0.33%0.2100.213
2019-09-17Martes0.211+0.0003+0.14%0.2110.213
2019-09-18Miércoles0.212+0.001+0.33%0.2110.213
2019-09-19Jueves0.211-0.0003-0.14%0.2110.213
2019-09-20Viernes0.210-0.002-0.80%0.2100.212
2019-09-23Lunes0.209-0.0003-0.14%0.2090.212
2019-09-24Martes0.210+0.001+0.43%0.2090.211
2019-09-25Miércoles0.212+0.001+0.57%0.2100.212
2019-09-26Jueves0.210-0.001-0.52%0.2110.212
2019-09-27Viernes0.210-0.001-0.38%0.2090.211
2019-09-30Lunes0.209-0.001-0.24%0.2090.211
2019-10-01Martes0.208-0.001-0.33%0.2080.210
2019-10-02Miércoles0.207-0.001-0.67%0.2070.209
2019-10-03Jueves0.208+0.001+0.29%0.2060.208
2019-10-04Viernes0.208+0.0002+0.10%0.2070.209
2019-10-07Lunes0.208+0.0002+0.10%0.2080.209
2019-10-08Martes0.210+0.002+0.91%0.2080.210
2019-10-09Miércoles0.209-0.001-0.67%0.2090.211
2019-10-10Jueves0.208-0.001-0.48%0.2070.209
2019-10-11Viernes0.207-0.001-0.39%0.2060.208
2019-10-14Lunes0.208+0.001+0.39%0.2070.208
2019-10-15Martes0.207-0.001-0.29%0.2070.209
2019-10-16Miércoles0.2070.0000%0.2070.209
2019-10-17Jueves0.206-0.001-0.43%0.2050.208
2019-10-18Viernes0.207+0.001+0.53%0.2060.208
2019-10-21Lunes0.210+0.003+1.55%0.2070.212
2019-10-22Martes0.211+0.001+0.24%0.2100.212
2019-10-23Miércoles0.214+0.003+1.38%0.2110.214
2019-10-24Jueves0.212-0.001-0.61%0.2120.215
2019-10-25Viernes0.214+0.001+0.66%0.2120.215
2019-10-28Lunes0.214-0.0002-0.09%0.2130.215
2019-10-29Martes0.215+0.002+0.75%0.2140.216
2019-10-30Miércoles0.218+0.002+1.12%0.2150.219
2019-10-31Jueves0.219+0.001+0.60%0.2180.220
2019-11-01Viernes0.223+0.004+1.78%0.2190.223
2019-11-04Lunes0.2230.0000%0.2210.223
2019-11-05Martes0.226+0.003+1.26%0.2230.226
2019-11-06Miércoles0.221-0.004-1.95%0.2220.226
2019-11-07Jueves0.223+0.002+0.90%0.2200.224
2019-11-08Viernes0.224+0.0004+0.18%0.2230.225
2019-11-11Lunes0.227+0.003+1.43%0.2240.228
2019-11-12Martes0.229+0.002+0.75%0.2270.237
2019-11-13Miércoles0.231+0.003+1.23%0.2290.233
2019-11-14Jueves0.232+0.001+0.30%0.2300.236
2019-11-15Viernes0.226-0.006-2.72%0.2260.233
2019-11-18Lunes0.225-0.001-0.27%0.2230.226
2019-11-19Martes0.228+0.003+1.47%0.2240.230
2019-11-20Miércoles0.229+0.001+0.39%0.2290.233
2019-11-21Jueves0.232+0.003+1.22%0.2290.233
2019-11-22Viernes0.233+0.001+0.39%0.2310.235
2019-11-25Lunes0.230-0.003-1.29%0.2290.234
2019-11-26Martes0.229-0.001-0.35%0.2270.231
2019-11-27Miércoles0.233+0.004+1.57%0.2290.234
2019-11-28Jueves0.236+0.003+1.16%0.2330.239
2019-11-29Viernes0.228-0.007-3.14%0.2270.236
2019-12-02Lunes0.229+0.001+0.48%0.2270.230
2019-12-03Martes0.229-0.001-0.22%0.2270.230
2019-12-04Miércoles0.227-0.002-0.96%0.2270.230
2019-12-05Jueves0.225-0.001-0.53%0.2250.227
2019-12-06Viernes0.226+0.001+0.44%0.2250.228
2019-12-09Lunes0.226-0.0004-0.18%0.2240.228
2019-12-10Martes0.229+0.003+1.20%0.2260.229
2019-12-11Miércoles0.228-0.001-0.39%0.2260.229
2019-12-12Jueves0.227-0.0003-0.13%0.2270.229
2019-12-13Viernes0.225-0.002-0.97%0.2250.229
2019-12-16Lunes0.227+0.001+0.62%0.2250.228
2019-12-17Martes0.226-0.001-0.26%0.2250.227
2019-12-18Miércoles0.226-0.0004-0.18%0.2240.227
2019-12-19Jueves0.227+0.001+0.58%0.2250.228
2019-12-20Viernes0.227-0.0002-0.09%0.2250.228
2019-12-23Lunes0.227+0.0003+0.13%0.2260.228
2019-12-24Martes0.227-0.0003-0.13%0.2260.228
2019-12-25Miércoles0.228+0.001+0.40%0.2270.228
2019-12-26Jueves0.226-0.001-0.53%0.2260.228
2019-12-27Viernes0.226-0.0001-0.04%0.2260.228
2019-12-30Lunes0.229+0.003+1.10%0.2250.231
2019-12-31Martes0.229-0.0003-0.13%0.2290.229