Valor del peso colombiano en Chile en 2020

Precio cierre $0.207
Precio promedio $0.214
Precio mínimo $0.196
Precio máximo $0.240
CLP0.246CLP0.246CLP0.238CLP0.238CLP0.23CLP0.23CLP0.222CLP0.222CLP0.213CLP0.213CLP0.205CLP0.205CLP0.197CLP0.197Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el peso colombiano cotizó a 0.207 pesos chilenos. El precio bajó 0.0218 pesos (-9.53%) desde el inicio del año, cuando cotizaba a $0.229. El precio promedio fue de $0.214.

En el 2020:

  • El precio mínimo fue de $0.196 y se alcanzó el 5 de noviembre.
  • El precio máximo fue de $0.24 y se alcanzó el 24 de febrero.
  • El día más bajista fue el 9 de marzo, con una caída del 4.61%.
  • El día más alcista fue el 7 de abril, con un alza del 2.95%.
  • El precio del peso colombiano subió 115 días y bajó 143 del total de 262 días bursátiles.
  • El peso colombiano subió todos los días entre el 16 y el 23 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles0.229+0.0003+0.13%0.2290.229
2020-01-02Jueves0.230+0.001+0.39%0.2290.232
2020-01-03Viernes0.234+0.005+2.05%0.2300.235
2020-01-06Lunes0.238+0.004+1.49%0.2350.238
2020-01-07Martes0.236-0.002-0.97%0.2350.239
2020-01-08Miércoles0.233-0.003-1.10%0.2330.237
2020-01-09Jueves0.236+0.002+1.07%0.2330.236
2020-01-10Viernes0.236+0.0004+0.17%0.2340.237
2020-01-13Lunes0.236+0.001+0.21%0.2350.238
2020-01-14Martes0.234-0.003-1.10%0.2340.238
2020-01-15Miércoles0.235+0.001+0.47%0.2340.235
2020-01-16Jueves0.233-0.002-0.68%0.2330.235
2020-01-17Viernes0.232-0.001-0.60%0.2320.234
2020-01-20Lunes0.231-0.001-0.52%0.2310.232
2020-01-21Martes0.230-0.0003-0.13%0.2290.233
2020-01-22Miércoles0.231+0.001+0.30%0.2300.232
2020-01-23Jueves0.231-0.0002-0.09%0.2300.232
2020-01-24Viernes0.231-0.0004-0.17%0.2300.232
2020-01-27Lunes0.231+0.001+0.39%0.2310.234
2020-01-28Martes0.231-0.0001-0.04%0.2310.233
2020-01-29Miércoles0.234+0.002+0.99%0.2320.234
2020-01-30Jueves0.233-0.0002-0.09%0.2330.237
2020-01-31Viernes0.234+0.0001+0.04%0.2330.234
2020-02-03Lunes0.232-0.002-0.86%0.2310.234
2020-02-04Martes0.232+0.001+0.30%0.2290.233
2020-02-05Miércoles0.230-0.002-0.78%0.2300.233
2020-02-06Jueves0.232+0.001+0.52%0.2300.232
2020-02-07Viernes0.232-0.0001-0.04%0.2310.234
2020-02-10Lunes0.229-0.002-0.95%0.2300.233
2020-02-11Martes0.231+0.002+0.87%0.2280.232
2020-02-12Miércoles0.233+0.002+0.82%0.2300.234
2020-02-13Jueves0.235+0.002+0.73%0.2330.236
2020-02-14Viernes0.233-0.002-0.77%0.2330.236
2020-02-17Lunes0.233+0.0002+0.09%0.2320.234
2020-02-18Martes0.234+0.001+0.26%0.2330.235
2020-02-19Miércoles0.235+0.001+0.43%0.2330.236
2020-02-20Jueves0.237+0.002+0.81%0.2350.238
2020-02-21Viernes0.237+0.0003+0.13%0.2360.239
2020-02-24Lunes0.235-0.002-0.84%0.2350.240
2020-02-25Martes0.236+0.001+0.51%0.2350.237
2020-02-26Miércoles0.234-0.002-0.80%0.2340.238
2020-02-27Jueves0.232-0.002-1.02%0.2320.236
2020-02-28Viernes0.231-0.001-0.26%0.2300.235
2020-03-02Lunes0.234+0.003+1.25%0.2310.235
2020-03-03Martes0.235+0.0002+0.09%0.2320.236
2020-03-04Miércoles0.236+0.001+0.51%0.2320.236
2020-03-05Jueves0.233-0.003-1.10%0.2320.237
2020-03-06Viernes0.230-0.003-1.37%0.2300.235
2020-03-09Lunes0.219-0.011-4.61%0.2190.236
2020-03-10Martes0.221+0.002+0.82%0.2170.222
2020-03-11Miércoles0.216-0.005-2.40%0.2150.222
2020-03-12Jueves0.211-0.005-2.46%0.2090.221
2020-03-13Viernes0.207-0.003-1.52%0.2070.214
2020-03-16Lunes0.209+0.001+0.68%0.2040.212
2020-03-17Martes0.212+0.003+1.58%0.2080.213
2020-03-18Miércoles0.209-0.003-1.60%0.2080.216
2020-03-19Jueves0.211+0.002+1.01%0.2050.211
2020-03-20Viernes0.210-0.001-0.57%0.2070.211
2020-03-23Lunes0.206-0.004-1.77%0.2060.213
2020-03-24Martes0.206-0.0003-0.15%0.2010.207
2020-03-25Miércoles0.208+0.002+1.02%0.2040.208
2020-03-26Jueves0.208+0.0002+0.10%0.2060.210
2020-03-27Viernes0.207-0.001-0.58%0.2060.211
2020-03-30Lunes0.211+0.004+2.03%0.2060.212
2020-03-31Martes0.210-0.001-0.24%0.2080.212
2020-04-01Miércoles0.211+0.001+0.43%0.2100.214
2020-04-02Jueves0.212+0.001+0.47%0.2100.214
2020-04-03Viernes0.214+0.002+0.75%0.2130.217
2020-04-06Lunes0.213-0.001-0.23%0.2120.216
2020-04-07Martes0.220+0.006+2.95%0.2100.220
2020-04-08Miércoles0.216-0.004-1.59%0.2160.221
2020-04-09Jueves0.219+0.003+1.43%0.2150.220
2020-04-10Viernes0.220+0.0003+0.14%0.2200.220
2020-04-13Lunes0.219-0.001-0.32%0.2150.220
2020-04-14Martes0.220+0.001+0.59%0.2180.221
2020-04-15Miércoles0.218-0.002-0.95%0.2170.224
2020-04-16Jueves0.214-0.004-1.97%0.2140.219
2020-04-17Viernes0.216+0.003+1.17%0.2110.217
2020-04-20Lunes0.215-0.001-0.60%0.2140.219
2020-04-21Martes0.211-0.004-1.63%0.2120.218
2020-04-22Miércoles0.213+0.001+0.52%0.2110.213
2020-04-23Jueves0.213+0.001+0.42%0.2120.215
2020-04-24Viernes0.212-0.002-0.80%0.2120.215
2020-04-27Lunes0.211-0.001-0.52%0.2110.213
2020-04-28Martes0.209-0.002-0.85%0.2090.212
2020-04-29Miércoles0.212+0.004+1.72%0.2070.213
2020-04-30Jueves0.210-0.002-1.08%0.2100.214
2020-05-01Viernes0.2100.0000%0.2100.212
2020-05-04Lunes0.209-0.001-0.33%0.2090.213
2020-05-05Martes0.212+0.002+1.15%0.2090.213
2020-05-06Miércoles0.212+0.0003+0.14%0.2110.213
2020-05-07Jueves0.213+0.001+0.38%0.2110.214
2020-05-08Viernes0.212-0.001-0.52%0.2110.214
2020-05-11Lunes0.211-0.001-0.52%0.2110.213
2020-05-12Martes0.212+0.001+0.62%0.2100.213
2020-05-13Miércoles0.208-0.004-1.75%0.2090.213
2020-05-14Jueves0.208-0.0002-0.10%0.2080.211
2020-05-15Viernes0.211+0.003+1.44%0.2080.212
2020-05-18Lunes0.212+0.001+0.62%0.2100.214
2020-05-19Martes0.213+0.001+0.33%0.2120.215
2020-05-20Miércoles0.210-0.003-1.36%0.2100.214
2020-05-21Jueves0.213+0.002+1.14%0.2100.214
2020-05-22Viernes0.214+0.001+0.56%0.2120.215
2020-05-25Lunes0.213-0.001-0.51%0.2120.214
2020-05-26Martes0.216+0.003+1.46%0.2110.217
2020-05-27Miércoles0.219+0.003+1.58%0.2160.220
2020-05-28Jueves0.218-0.001-0.41%0.2170.220
2020-05-29Viernes0.214-0.005-2.06%0.2140.219
2020-06-01Lunes0.213-0.001-0.51%0.2130.216
2020-06-02Martes0.213+0.001+0.28%0.2120.216
2020-06-03Miércoles0.218+0.004+2.02%0.2120.218
2020-06-04Jueves0.215-0.003-1.19%0.2140.219
2020-06-05Viernes0.214-0.001-0.42%0.2130.216
2020-06-08Lunes0.212-0.002-0.98%0.2120.216
2020-06-09Martes0.210-0.002-0.85%0.2100.215
2020-06-10Miércoles0.210+0.0002+0.10%0.2080.211
2020-06-11Jueves0.210-0.001-0.33%0.2090.214
2020-06-12Viernes0.209-0.0004-0.19%0.2080.212
2020-06-15Lunes0.207-0.003-1.24%0.2060.213
2020-06-16Martes0.209+0.002+1.11%0.2040.210
2020-06-17Miércoles0.213+0.004+2.01%0.2090.214
2020-06-18Jueves0.217+0.004+1.74%0.2140.218
2020-06-19Viernes0.218+0.001+0.28%0.2170.221
2020-06-22Lunes0.220+0.002+1.01%0.2160.220
2020-06-23Martes0.221+0.002+0.68%0.2180.222
2020-06-24Miércoles0.219-0.002-0.81%0.2190.223
2020-06-25Jueves0.216-0.003-1.37%0.2170.220
2020-06-26Viernes0.219+0.002+1.06%0.2170.219
2020-06-29Lunes0.218-0.001-0.27%0.2170.219
2020-06-30Martes0.219+0.001+0.28%0.2170.220
2020-07-01Miércoles0.218-0.001-0.55%0.2180.220
2020-07-02Jueves0.220+0.002+0.92%0.2160.220
2020-07-03Viernes0.219-0.0001-0.05%0.2180.221
2020-07-06Lunes0.2190.0000%0.2170.221
2020-07-07Martes0.218-0.002-0.87%0.2170.221
2020-07-08Miércoles0.216-0.002-0.78%0.2160.218
2020-07-09Jueves0.217+0.001+0.65%0.2120.218
2020-07-10Viernes0.219+0.002+0.92%0.2170.221
2020-07-13Lunes0.218-0.002-0.68%0.2170.221
2020-07-14Martes0.217-0.001-0.41%0.2160.218
2020-07-15Miércoles0.215-0.002-0.69%0.2160.219
2020-07-16Jueves0.216+0.001+0.51%0.2150.218
2020-07-17Viernes0.215-0.001-0.51%0.2140.217
2020-07-20Lunes0.215-0.001-0.37%0.2140.216
2020-07-21Martes0.213-0.001-0.56%0.2130.216
2020-07-22Miércoles0.211-0.003-1.17%0.2110.214
2020-07-23Jueves0.210-0.001-0.47%0.2090.212
2020-07-24Viernes0.209-0.0005-0.24%0.2070.211
2020-07-27Lunes0.209-0.001-0.38%0.2080.210
2020-07-28Martes0.205-0.003-1.58%0.2050.210
2020-07-29Miércoles0.204-0.001-0.49%0.2030.206
2020-07-30Jueves0.204+0.0001+0.05%0.2010.206
2020-07-31Viernes0.203-0.002-0.88%0.2020.205
2020-08-03Lunes0.201-0.002-0.89%0.2010.204
2020-08-04Martes0.204+0.003+1.59%0.2010.205
2020-08-05Miércoles0.206+0.002+0.88%0.2030.206
2020-08-06Jueves0.206+0.001+0.24%0.2050.208
2020-08-07Viernes0.210+0.004+1.94%0.2060.211
2020-08-10Lunes0.213+0.003+1.38%0.2080.214
2020-08-11Martes0.212-0.001-0.52%0.2100.214
2020-08-12Miércoles0.211-0.001-0.61%0.2100.213
2020-08-13Jueves0.210-0.001-0.28%0.2100.212
2020-08-14Viernes0.210-0.0002-0.10%0.2100.212
2020-08-17Lunes0.212+0.002+1.00%0.2100.214
2020-08-18Martes0.210-0.002-1.04%0.2090.213
2020-08-19Miércoles0.209-0.001-0.57%0.2070.210
2020-08-20Jueves0.207-0.002-0.96%0.2070.209
2020-08-21Viernes0.207-0.0001-0.05%0.2060.208
2020-08-24Lunes0.204-0.003-1.36%0.2030.208
2020-08-25Martes0.203-0.0003-0.15%0.2010.204
2020-08-26Miércoles0.204+0.001+0.39%0.2030.206
2020-08-27Jueves0.205+0.001+0.59%0.2030.206
2020-08-28Viernes0.208+0.003+1.27%0.2030.208
2020-08-31Lunes0.207-0.001-0.29%0.2060.208
2020-09-01Martes0.209+0.002+0.96%0.2060.211
2020-09-02Miércoles0.211+0.001+0.67%0.2080.212
2020-09-03Jueves0.210-0.001-0.38%0.2100.213
2020-09-04Viernes0.208-0.003-1.19%0.2070.211
2020-09-07Lunes0.208+0.001+0.34%0.2070.209
2020-09-08Martes0.207-0.002-0.82%0.2060.210
2020-09-09Miércoles0.206-0.001-0.24%0.2050.207
2020-09-10Jueves0.208+0.002+1.07%0.2060.209
2020-09-11Viernes0.208-0.001-0.29%0.2060.209
2020-09-14Lunes0.207-0.0004-0.19%0.2060.208
2020-09-15Martes0.207-0.001-0.29%0.2050.208
2020-09-16Miércoles0.205-0.001-0.68%0.2040.207
2020-09-17Jueves0.205-0.0004-0.19%0.2050.208
2020-09-18Viernes0.205-0.0003-0.15%0.2040.206
2020-09-21Lunes0.204-0.0004-0.20%0.2030.207
2020-09-22Martes0.203-0.001-0.64%0.2020.205
2020-09-23Miércoles0.202-0.0004-0.20%0.2010.205
2020-09-24Jueves0.205+0.002+1.04%0.2020.205
2020-09-25Viernes0.203-0.002-0.93%0.2020.206
2020-09-28Lunes0.202-0.0002-0.10%0.2020.205
2020-09-29Martes0.202-0.001-0.35%0.2010.203
2020-09-30Miércoles0.205+0.003+1.64%0.2020.205
2020-10-01Jueves0.204-0.001-0.34%0.2040.207
2020-10-02Viernes0.204-0.001-0.29%0.2020.206
2020-10-05Lunes0.208+0.005+2.31%0.2030.209
2020-10-06Martes0.208-0.0001-0.05%0.2070.210
2020-10-07Miércoles0.207-0.002-0.82%0.2060.209
2020-10-08Jueves0.208+0.001+0.58%0.2060.208
2020-10-09Viernes0.207-0.001-0.29%0.2070.209
2020-10-12Lunes0.208+0.001+0.34%0.2070.209
2020-10-13Martes0.207-0.001-0.58%0.2070.209
2020-10-14Miércoles0.208+0.001+0.58%0.2060.208
2020-10-15Jueves0.209+0.001+0.38%0.2080.209
2020-10-16Viernes0.206-0.003-1.29%0.2060.209
2020-10-19Lunes0.205-0.001-0.63%0.2040.207
2020-10-20Martes0.205+0.001+0.29%0.2040.206
2020-10-21Miércoles0.208+0.002+1.17%0.2050.208
2020-10-22Jueves0.206-0.002-1.01%0.2050.209
2020-10-23Viernes0.205-0.001-0.54%0.2050.207
2020-10-26Lunes0.203-0.001-0.68%0.2030.207
2020-10-27Martes0.203-0.0004-0.20%0.2020.204
2020-10-28Miércoles0.202-0.001-0.44%0.2010.205
2020-10-29Jueves0.200-0.002-0.99%0.2000.202
2020-10-30Viernes0.200-0.0001-0.05%0.1990.201
2020-11-02Lunes0.198-0.002-0.85%0.1980.200
2020-11-03Martes0.199+0.001+0.30%0.1960.199
2020-11-04Miércoles0.197-0.001-0.60%0.1970.200
2020-11-05Jueves0.201+0.004+1.93%0.1960.202
2020-11-06Viernes0.202+0.0004+0.20%0.2010.204
2020-11-09Lunes0.207+0.006+2.88%0.2010.208
2020-11-10Martes0.208+0.0001+0.05%0.2070.209
2020-11-11Miércoles0.207-0.001-0.24%0.2070.210
2020-11-12Jueves0.209+0.002+0.77%0.2060.209
2020-11-13Viernes0.210+0.002+0.81%0.2090.212
2020-11-16Lunes0.210-0.001-0.29%0.2090.212
2020-11-17Martes0.209-0.001-0.24%0.2090.212
2020-11-18Miércoles0.208-0.001-0.62%0.2070.210
2020-11-19Jueves0.208-0.0001-0.05%0.2070.209
2020-11-20Viernes0.210+0.002+1.15%0.2070.211
2020-11-23Lunes0.212+0.002+0.86%0.2090.213
2020-11-24Martes0.213+0.001+0.28%0.2110.213
2020-11-25Miércoles0.211-0.001-0.66%0.2110.214
2020-11-26Jueves0.211+0.0002+0.09%0.2110.213
2020-11-27Viernes0.213+0.001+0.66%0.2110.213
2020-11-30Lunes0.211-0.001-0.66%0.2110.215
2020-12-01Martes0.214+0.003+1.23%0.2110.215
2020-12-02Miércoles0.214+0.0004+0.19%0.2120.215
2020-12-03Jueves0.216+0.002+0.84%0.2130.217
2020-12-04Viernes0.214-0.002-0.83%0.2140.217
2020-12-07Lunes0.213-0.001-0.56%0.2120.216
2020-12-08Martes0.213-0.0001-0.05%0.2120.214
2020-12-09Miércoles0.214+0.001+0.23%0.2120.214
2020-12-10Jueves0.215+0.001+0.47%0.2120.215
2020-12-11Viernes0.213-0.001-0.61%0.2130.216
2020-12-14Lunes0.214+0.001+0.47%0.2120.215
2020-12-15Martes0.215+0.001+0.33%0.2130.216
2020-12-16Miércoles0.214-0.001-0.28%0.2140.216
2020-12-17Jueves0.211-0.003-1.49%0.2110.215
2020-12-18Viernes0.212+0.001+0.33%0.2110.213
2020-12-21Lunes0.211-0.001-0.33%0.2110.215
2020-12-22Martes0.208-0.003-1.33%0.2080.213
2020-12-23Miércoles0.204-0.005-2.21%0.2040.209
2020-12-24Jueves0.203-0.001-0.34%0.2020.205
2020-12-25Viernes0.2030.0000%0.2030.203
2020-12-28Lunes0.2030.0000%0.2010.204
2020-12-29Martes0.206+0.003+1.28%0.2020.206
2020-12-30Miércoles0.207+0.002+0.78%0.2040.208
2020-12-31Jueves0.207-0.0003-0.14%0.2070.208