Valor del peso colombiano en Chile en 2022

Precio cierre $0.175
Precio promedio $0.205
Precio mínimo $0.175
Precio máximo $0.236
CLP0.245CLP0.245CLP0.233CLP0.233CLP0.221CLP0.221CLP0.21CLP0.21CLP0.198CLP0.198CLP0.187CLP0.187CLP0.175CLP0.175Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el peso colombiano cotizó a 0.175 pesos chilenos. El precio bajó 0.0341 pesos (-16.29%) desde el inicio del año, cuando cotizaba a $0.209. El precio promedio fue de $0.205.

En el 2022:

  • El precio mínimo fue de $0.175 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $0.236 y se alcanzó el 14 de julio.
  • El día más bajista fue el 15 de julio, con una caída del 4.63%.
  • El día más alcista fue el 30 de mayo, con un alza del 4.01%.
  • El precio del peso colombiano subió 125 días y bajó 132 del total de 260 días bursátiles.
  • El peso colombiano subió todos los días entre el 1 y el 11 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes0.209+0.0001+0.05%0.2080.211
2022-01-04Martes0.207-0.002-0.81%0.2070.211
2022-01-05Miércoles0.208+0.001+0.34%0.2060.209
2022-01-06Jueves0.207-0.001-0.38%0.2070.210
2022-01-07Viernes0.204-0.003-1.54%0.2040.208
2022-01-10Lunes0.206+0.002+0.93%0.2030.207
2022-01-11Martes0.207+0.001+0.58%0.2060.208
2022-01-12Miércoles0.207-0.0002-0.10%0.2070.209
2022-01-13Jueves0.205-0.002-0.72%0.2060.209
2022-01-14Viernes0.204-0.001-0.63%0.2040.206
2022-01-17Lunes0.205+0.001+0.34%0.2040.206
2022-01-18Martes0.202-0.003-1.27%0.2020.207
2022-01-19Miércoles0.202-0.0001-0.05%0.2010.204
2022-01-20Jueves0.202-0.001-0.30%0.2010.203
2022-01-21Viernes0.2020.0000%0.2000.203
2022-01-24Lunes0.203+0.001+0.55%0.2000.204
2022-01-25Martes0.201-0.002-0.74%0.2010.204
2022-01-26Miércoles0.204+0.003+1.39%0.2000.204
2022-01-27Jueves0.203-0.001-0.59%0.2020.204
2022-01-28Viernes0.205+0.002+1.13%0.2020.206
2022-01-31Lunes0.202-0.003-1.32%0.2020.206
2022-02-01Martes0.204+0.002+0.79%0.2020.207
2022-02-02Miércoles0.205+0.002+0.74%0.2030.206
2022-02-03Jueves0.206+0.001+0.44%0.2060.208
2022-02-04Viernes0.209+0.003+1.41%0.2060.210
2022-02-07Lunes0.208-0.002-0.81%0.2070.210
2022-02-08Martes0.209+0.002+0.72%0.2070.210
2022-02-09Miércoles0.206-0.003-1.53%0.2060.210
2022-02-10Jueves0.204-0.001-0.68%0.2030.207
2022-02-11Viernes0.206+0.001+0.54%0.2040.207
2022-02-14Lunes0.206+0.0004+0.19%0.2050.207
2022-02-15Martes0.202-0.004-1.70%0.2030.206
2022-02-16Miércoles0.201-0.002-0.74%0.2010.203
2022-02-17Jueves0.202+0.001+0.45%0.2010.203
2022-02-18Viernes0.203+0.002+0.79%0.2010.204
2022-02-21Lunes0.203-0.001-0.44%0.2020.205
2022-02-22Martes0.201-0.001-0.59%0.2010.203
2022-02-23Miércoles0.202+0.0004+0.20%0.2000.202
2022-02-24Jueves0.208+0.006+2.88%0.2020.210
2022-02-25Viernes0.205-0.003-1.45%0.2040.208
2022-02-28Lunes0.203-0.002-0.98%0.2030.207
2022-03-01Martes0.207+0.005+2.32%0.2020.208
2022-03-02Miércoles0.209+0.002+1.01%0.2070.210
2022-03-03Jueves0.211+0.002+0.96%0.2090.213
2022-03-04Viernes0.210-0.001-0.47%0.2100.215
2022-03-07Lunes0.213+0.002+1.09%0.2100.213
2022-03-08Martes0.214+0.002+0.85%0.2120.216
2022-03-09Miércoles0.215+0.0001+0.05%0.2130.216
2022-03-10Jueves0.210-0.005-2.33%0.2100.216
2022-03-11Viernes0.211+0.001+0.53%0.2080.212
2022-03-14Lunes0.214+0.003+1.57%0.2100.215
2022-03-15Martes0.211-0.003-1.36%0.2110.215
2022-03-16Miércoles0.208-0.003-1.61%0.2080.212
2022-03-17Jueves0.209+0.001+0.48%0.2070.210
2022-03-18Viernes0.210+0.001+0.62%0.2090.211
2022-03-21Lunes0.208-0.002-0.71%0.2080.211
2022-03-22Martes0.210+0.002+0.96%0.2080.211
2022-03-23Miércoles0.209-0.001-0.67%0.2090.213
2022-03-24Jueves0.208-0.001-0.48%0.2070.210
2022-03-25Viernes0.205-0.003-1.63%0.2050.210
2022-03-28Lunes0.205+0.001+0.34%0.2040.206
2022-03-29Martes0.207+0.002+0.97%0.2040.208
2022-03-30Miércoles0.210+0.002+1.16%0.2080.211
2022-03-31Jueves0.208-0.002-0.81%0.2080.211
2022-04-01Viernes0.208+0.0004+0.19%0.2060.209
2022-04-04Lunes0.210+0.002+0.72%0.2080.211
2022-04-05Martes0.210+0.0002+0.10%0.2090.212
2022-04-06Miércoles0.213+0.003+1.24%0.2100.214
2022-04-07Jueves0.213+0.001+0.28%0.2130.216
2022-04-08Viernes0.216+0.003+1.41%0.2120.219
2022-04-11Lunes0.218+0.002+0.79%0.2170.220
2022-04-12Martes0.215-0.003-1.56%0.2130.219
2022-04-13Miércoles0.216+0.002+0.75%0.2130.218
2022-04-14Jueves0.217+0.001+0.51%0.2160.219
2022-04-15Viernes0.218+0.001+0.51%0.2180.219
2022-04-18Lunes0.219+0.0001+0.05%0.2180.220
2022-04-19Martes0.218-0.0002-0.09%0.2170.219
2022-04-20Miércoles0.216-0.002-0.96%0.2160.219
2022-04-21Jueves0.218+0.002+0.83%0.2150.219
2022-04-22Viernes0.217-0.001-0.64%0.2170.221
2022-04-25Lunes0.214-0.002-1.15%0.2140.219
2022-04-26Martes0.214+0.0001+0.05%0.2130.217
2022-04-27Miércoles0.213-0.001-0.37%0.2120.215
2022-04-28Jueves0.215+0.001+0.61%0.2140.216
2022-04-29Viernes0.2150.0000%0.2120.216
2022-05-02Lunes0.214-0.001-0.28%0.2140.217
2022-05-03Martes0.212-0.002-1.07%0.2120.215
2022-05-04Miércoles0.209-0.002-1.18%0.2090.213
2022-05-05Jueves0.210+0.001+0.53%0.2090.213
2022-05-06Viernes0.211+0.001+0.38%0.2090.213
2022-05-09Lunes0.212+0.0004+0.19%0.2110.214
2022-05-10Martes0.212+0.0004+0.19%0.2110.213
2022-05-11Miércoles0.211-0.001-0.66%0.2100.213
2022-05-12Jueves0.210-0.001-0.24%0.2100.214
2022-05-13Viernes0.209-0.001-0.62%0.2080.211
2022-05-16Lunes0.211+0.002+1.05%0.2080.212
2022-05-17Martes0.211-0.001-0.24%0.2090.212
2022-05-18Miércoles0.209-0.001-0.57%0.2090.212
2022-05-19Jueves0.206-0.003-1.53%0.2060.210
2022-05-20Viernes0.210+0.004+1.94%0.2050.211
2022-05-23Lunes0.208-0.002-0.90%0.2090.211
2022-05-24Martes0.208+0.0001+0.05%0.2080.211
2022-05-25Miércoles0.211+0.002+1.20%0.2090.212
2022-05-26Jueves0.210-0.001-0.52%0.2100.213
2022-05-27Viernes0.210-0.0001-0.05%0.2090.211
2022-05-30Lunes0.218+0.008+4.01%0.2080.219
2022-05-31Martes0.218-0.0001-0.05%0.2160.220
2022-06-01Miércoles0.216-0.002-0.92%0.2160.219
2022-06-02Jueves0.215-0.001-0.51%0.2140.217
2022-06-03Viernes0.214-0.001-0.23%0.2140.217
2022-06-06Lunes0.216+0.002+0.89%0.2130.217
2022-06-07Martes0.217+0.001+0.37%0.2170.221
2022-06-08Miércoles0.215-0.002-0.78%0.2160.218
2022-06-09Jueves0.214-0.002-0.79%0.2130.217
2022-06-10Viernes0.213-0.0002-0.09%0.2130.216
2022-06-13Lunes0.217+0.003+1.50%0.2140.219
2022-06-14Martes0.218+0.002+0.74%0.2160.219
2022-06-15Miércoles0.219+0.001+0.32%0.2170.222
2022-06-16Jueves0.222+0.003+1.32%0.2200.224
2022-06-17Viernes0.224+0.002+0.95%0.2220.225
2022-06-20Lunes0.226+0.002+0.71%0.2230.227
2022-06-21Martes0.216-0.009-4.12%0.2170.226
2022-06-22Miércoles0.221+0.005+2.13%0.2170.222
2022-06-23Jueves0.220-0.001-0.50%0.2190.223
2022-06-24Viernes0.221+0.001+0.55%0.2190.223
2022-06-27Lunes0.222+0.001+0.54%0.2210.223
2022-06-28Martes0.222-0.0004-0.18%0.2170.223
2022-06-29Miércoles0.224+0.003+1.22%0.2210.226
2022-06-30Jueves0.220-0.004-1.87%0.2210.228
2022-07-01Viernes0.221+0.001+0.41%0.2210.225
2022-07-04Lunes0.220-0.001-0.36%0.2200.222
2022-07-05Martes0.222+0.002+0.82%0.2210.224
2022-07-06Miércoles0.222+0.0001+0.05%0.2210.228
2022-07-07Jueves0.216-0.007-2.93%0.2160.227
2022-07-08Viernes0.220+0.004+1.81%0.2160.223
2022-07-11Lunes0.217-0.003-1.41%0.2160.226
2022-07-12Martes0.220+0.004+1.66%0.2150.224
2022-07-13Miércoles0.224+0.004+1.95%0.2180.226
2022-07-14Jueves0.233+0.009+3.88%0.2250.236
2022-07-15Viernes0.222-0.011-4.63%0.2190.234
2022-07-18Lunes0.219-0.003-1.53%0.2150.224
2022-07-19Martes0.214-0.005-2.33%0.2130.220
2022-07-20Miércoles0.212-0.002-0.84%0.2110.215
2022-07-21Jueves0.209-0.003-1.32%0.2080.213
2022-07-22Viernes0.212+0.003+1.53%0.2080.216
2022-07-25Lunes0.209-0.003-1.51%0.2080.214
2022-07-26Martes0.207-0.002-0.86%0.2060.210
2022-07-27Miércoles0.205-0.003-1.40%0.2050.209
2022-07-28Jueves0.207+0.002+1.17%0.2050.210
2022-07-29Viernes0.209+0.003+1.21%0.2070.214
2022-08-01Lunes0.208-0.002-0.72%0.2080.212
2022-08-02Martes0.210+0.002+0.91%0.2060.211
2022-08-03Miércoles0.211+0.001+0.67%0.2080.212
2022-08-04Jueves0.210-0.002-0.80%0.2100.213
2022-08-05Viernes0.211+0.001+0.57%0.2090.213
2022-08-08Lunes0.209-0.001-0.66%0.2090.212
2022-08-09Martes0.207-0.002-0.96%0.2070.210
2022-08-10Miércoles0.207-0.0002-0.10%0.2040.209
2022-08-11Jueves0.209+0.002+0.72%0.2060.210
2022-08-12Viernes0.210+0.001+0.62%0.2090.212
2022-08-15Lunes0.211+0.001+0.62%0.2100.212
2022-08-16Martes0.207-0.005-2.13%0.2070.213
2022-08-17Miércoles0.206-0.001-0.24%0.2060.210
2022-08-18Jueves0.211+0.005+2.42%0.2050.212
2022-08-19Viernes0.215+0.004+1.94%0.2110.217
2022-08-22Lunes0.213-0.003-1.21%0.2130.218
2022-08-23Martes0.210-0.003-1.41%0.2090.214
2022-08-24Miércoles0.208-0.002-0.72%0.2060.212
2022-08-25Jueves0.204-0.004-2.11%0.2040.210
2022-08-26Viernes0.203-0.001-0.64%0.2020.208
2022-08-29Lunes0.202-0.001-0.40%0.2010.205
2022-08-30Martes0.201-0.001-0.40%0.1990.203
2022-08-31Miércoles0.203+0.002+0.85%0.2000.205
2022-09-01Jueves0.200-0.003-1.53%0.1990.205
2022-09-02Viernes0.196-0.004-2.01%0.1950.201
2022-09-05Lunes0.197+0.002+0.82%0.1870.198
2022-09-06Martes0.199+0.002+0.81%0.1950.201
2022-09-07Miércoles0.200+0.002+0.75%0.1970.202
2022-09-08Jueves0.200-0.0001-0.05%0.1980.203
2022-09-09Viernes0.207+0.007+3.60%0.1970.210
2022-09-12Lunes0.206-0.002-0.87%0.2050.209
2022-09-13Martes0.207+0.002+0.88%0.2050.209
2022-09-14Miércoles0.209+0.002+0.92%0.2070.211
2022-09-15Jueves0.209-0.001-0.33%0.2080.212
2022-09-16Viernes0.208-0.001-0.43%0.2070.209
2022-09-19Lunes0.209+0.001+0.67%0.2070.210
2022-09-20Martes0.210+0.001+0.62%0.2090.212
2022-09-21Miércoles0.212+0.002+0.76%0.2100.215
2022-09-22Jueves0.216+0.004+1.89%0.2110.217
2022-09-23Viernes0.218+0.002+0.97%0.2160.222
2022-09-26Lunes0.218+0.0003+0.14%0.2170.223
2022-09-27Martes0.216-0.003-1.19%0.2140.219
2022-09-28Miércoles0.212-0.003-1.53%0.2120.218
2022-09-29Jueves0.212-0.0001-0.05%0.2110.216
2022-09-30Viernes0.209-0.003-1.37%0.2070.213
2022-10-03Lunes0.207-0.002-1.15%0.2070.212
2022-10-04Martes0.207-0.0001-0.05%0.2040.210
2022-10-05Miércoles0.205-0.002-1.01%0.2040.210
2022-10-06Jueves0.204-0.001-0.34%0.2030.207
2022-10-07Viernes0.203-0.002-0.78%0.2020.208
2022-10-10Lunes0.203+0.001+0.30%0.2030.204
2022-10-11Martes0.201-0.002-1.13%0.2010.205
2022-10-12Miércoles0.204+0.004+1.79%0.1990.206
2022-10-13Jueves0.205+0.0002+0.10%0.2030.208
2022-10-14Viernes0.204-0.0004-0.20%0.2040.208
2022-10-17Lunes0.205+0.001+0.34%0.2040.207
2022-10-18Martes0.204-0.001-0.49%0.2030.208
2022-10-19Miércoles0.201-0.003-1.47%0.2010.207
2022-10-20Jueves0.199-0.002-0.95%0.1970.201
2022-10-21Viernes0.197-0.002-0.90%0.1970.202
2022-10-24Lunes0.1970.0000%0.1960.200
2022-10-25Martes0.194-0.003-1.77%0.1930.198
2022-10-26Miércoles0.194+0.001+0.26%0.1910.196
2022-10-27Jueves0.196+0.002+1.03%0.1940.198
2022-10-28Viernes0.194-0.002-0.92%0.1930.197
2022-10-31Lunes0.191-0.004-1.95%0.1910.195
2022-11-01Martes0.188-0.002-1.15%0.1880.193
2022-11-02Miércoles0.189+0.0001+0.05%0.1860.190
2022-11-03Jueves0.186-0.003-1.38%0.1850.192
2022-11-04Viernes0.182-0.004-2.37%0.1810.187
2022-11-07Lunes0.179-0.002-1.27%0.1790.182
2022-11-08Martes0.182+0.003+1.62%0.1770.182
2022-11-09Miércoles0.185+0.003+1.59%0.1810.186
2022-11-10Jueves0.186+0.001+0.43%0.1830.188
2022-11-11Viernes0.185-0.001-0.38%0.1830.186
2022-11-14Lunes0.185+0.0003+0.16%0.1850.189
2022-11-15Martes0.183-0.002-1.29%0.1830.187
2022-11-16Miércoles0.185+0.002+0.82%0.1800.185
2022-11-17Jueves0.184-0.0004-0.22%0.1820.187
2022-11-18Viernes0.188+0.004+2.23%0.1840.189
2022-11-21Lunes0.190+0.002+1.12%0.1890.192
2022-11-22Martes0.189-0.002-0.95%0.1880.191
2022-11-23Miércoles0.187-0.001-0.74%0.1870.191
2022-11-24Jueves0.185-0.002-1.12%0.1850.188
2022-11-25Viernes0.189+0.004+2.16%0.1850.190
2022-11-28Lunes0.189-0.001-0.26%0.1880.190
2022-11-29Martes0.187-0.002-0.85%0.1860.189
2022-11-30Miércoles0.185-0.002-1.20%0.1840.187
2022-12-01Jueves0.184-0.001-0.50%0.1830.186
2022-12-02Viernes0.185+0.002+0.85%0.1840.186
2022-12-05Lunes0.186+0.0004+0.23%0.1840.186
2022-12-06Martes0.182-0.004-2.10%0.1810.186
2022-12-07Miércoles0.180-0.002-1.22%0.1790.184
2022-12-08Jueves0.179-0.0005-0.27%0.1790.180
2022-12-09Viernes0.179+0.0002+0.10%0.1770.179
2022-12-12Lunes0.179-0.0002-0.13%0.1770.179
2022-12-13Martes0.180+0.001+0.57%0.1770.181
2022-12-14Miércoles0.182+0.002+1.28%0.1790.183
2022-12-15Jueves0.183+0.001+0.36%0.1820.185
2022-12-16Viernes0.185+0.002+1.02%0.1830.186
2022-12-19Lunes0.186+0.001+0.70%0.1840.186
2022-12-20Martes0.186-0.0002-0.13%0.1850.187
2022-12-21Miércoles0.183-0.003-1.68%0.1820.186
2022-12-22Jueves0.183+0.0002+0.10%0.1810.184
2022-12-23Viernes0.186+0.003+1.37%0.1830.186
2022-12-26Lunes0.186+0.0002+0.11%0.1830.187
2022-12-27Martes0.182-0.003-1.88%0.1820.186
2022-12-28Miércoles0.181-0.001-0.81%0.1780.182
2022-12-29Jueves0.177-0.004-2.14%0.1760.182
2022-12-30Viernes0.175-0.002-1.12%0.1750.177