Peso colombiano a pesos mexicanos - Histórico

Esta página contiene información detallada sobre el precio histórico del peso colombiano en México desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.00462 +5.70% 0.00447 0.00422 0.00496
2023 0.00437 +8.65% 0.00412 0.00370 0.00447
2022 0.00402 -20.14% 0.00477 0.00380 4.295
2021 0.00504 -13.25% 0.00542 0.00499 0.00598
2020 0.00581 +0.85% 0.00581 0.00531 851.01
2019 0.00576 -4.84% 0.00587 0.00551 0.00628
2018 0.00605 -7.27% 0.00651 0.00597 0.00732
2017 0.00652 -5.66% 0.00641 0 0.00747
2016 0.00691 +28.04% 0.00614 0.00530 8.797
2015 0.00540 -12.90% 0.00582 0.00510 0.00650
2014 0.00620 -8.82% 0.00668 0.00590 0.00840
2013 0.00680 -6.85% 0.00682 0.00650 0.00730
2012 0.00730 +1.39% 0.00732 0.00690 0.00800
2011 0.00720 +12.50% 0.00673 0.00630 0.00750
2010 0.00640 - 0.00659 0.00550 0.00730

Histórico COP/MXN - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-20 Miércoles 0.00462 +0.96% 0.00457 0.00462
2024-11-19 Martes 0.00458 -0.41% 0.00457 0.00462
2024-11-18 Lunes 0.00459 +0.20% 0.00452 0.00463
2024-11-16 Sábado 0.00459 +0.07% 0.00458 0.00459
2024-11-15 Viernes 0.00458 +0.55% 0.00454 0.00460
2024-11-14 Jueves 0.00456 -0.44% 0.00455 0.00463
2024-11-13 Miércoles 0.00458 -1.78% 0.00457 0.00466
2024-11-12 Martes 0.00466 -0.49% 0.00462 0.00470
2024-11-11 Lunes 0.00468 +1.19% 0.00462 0.00472
2024-11-09 Sábado 0.00463 0.00% 0.00463 0.00464
2024-11-08 Viernes 0.00463 +0.74% 0.00458 0.00466
2024-11-07 Jueves 0.00459 +0.48% 0.00451 0.00461
2024-11-06 Miércoles 0.00457 +0.59% 0.00454 0.00471
2024-11-05 Martes 0.00455 -0.33% 0.00454 0.00460
2024-11-04 Lunes 0.00456 -0.52% 0.00452 0.00459
2024-11-02 Sábado 0.00458 +0.07% 0.00458 0.00458
2024-11-01 Viernes 0.00458 +1.17% 0.00451 0.00459
2024-10-31 Jueves 0.00453 -0.88% 0.00452 0.00457
2024-10-30 Miércoles 0.00457 -0.02% 0.00456 0.00463
2024-10-29 Martes 0.00457 -0.85% 0.00456 0.00462
2024-10-28 Lunes 0.00461 -0.26% 0.00459 0.00464
2024-10-26 Sábado 0.00462 +0.09% 0.00461 0.00462
2024-10-25 Viernes 0.00462 -0.15% 0.00459 0.00462
2024-10-24 Jueves 0.00462 +0.57% 0.00458 0.00463
2024-10-23 Miércoles 0.00460 -1.73% 0.00459 0.00471
2024-10-22 Martes 0.00468 +0.17% 0.00463 0.00468
2024-10-21 Lunes 0.00467 +0.24% 0.00466 0.00472
2024-10-19 Sábado 0.00466 0.00% 0.00466 0.00466
2024-10-18 Viernes 0.00466 -0.38% 0.00462 0.00468
2024-10-17 Jueves 0.00468 -0.09% 0.00466 0.00469