Peso colombiano en México en 2010

Datos disponibles solo a partir de 2010-05-31.

Precio cierre $0.00640

Precio promedio $0.00660

Precio mínimo $0.00550

Precio máximo $0.00730

Al finalizar el 2010 el peso colombiano cotizó a 0.0064 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0066.

Entre el 31 de mayo y el último día del 2010:

El precio mínimo fue de $0.0055 y se alcanzó el 22 de junio.
El precio máximo fue de $0.0073 y se alcanzó el 31 de agosto.
El día más bajista fue el 27 de diciembre, con una caída del 3.13%.
El día más alcista fue el 9 de julio, con un alza del 21.05%.
El precio del peso colombiano subió 33 días y bajó 37 del total de 183 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles; sucedieron entre el 3 y el 5 de diciembre, entre el 10 y el 11 de agosto y entre el 16 y el 18 de julio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-05-31	Lunes	0.00570	0.00000	0%	0.00570	0.00570
2010-06-01	Martes	0.00580	+0.00010	+1.75%	0.00570	0.00580
2010-06-02	Miércoles	0.00570	-0.00010	-1.72%	0.00570	0.00580
2010-06-03	Jueves	0.00570	0.00000	0%	0.00560	0.00570
2010-06-04	Viernes	0.00570	0.00000	0%	0.00560	0.00580
2010-06-06	Domingo	0.00570	0.00000	0%	0.00570	0.00580
2010-06-07	Lunes	0.00580	+0.00010	+1.75%	0.00570	0.00580
2010-06-08	Martes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2010-06-09	Miércoles	0.00570	0.00000	0%	0.00570	0.00570
2010-06-10	Jueves	0.00560	-0.00010	-1.75%	0.00560	0.00570
2010-06-11	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2010-06-13	Domingo	0.00560	0.00000	0%	0.00560	0.00560
2010-06-14	Lunes	0.00560	0.00000	0%	0.00560	0.00560
2010-06-15	Martes	0.00560	0.00000	0%	0.00560	0.00560
2010-06-16	Miércoles	0.00560	0.00000	0%	0.00560	0.00560
2010-06-17	Jueves	0.00560	0.00000	0%	0.00560	0.00560
2010-06-18	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2010-06-20	Domingo	0.00550	-0.00010	-1.79%	0.00550	0.00560
2010-06-21	Lunes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2010-06-22	Martes	0.00560	0.00000	0%	0.00550	0.00560
2010-06-23	Miércoles	0.00560	0.00000	0%	0.00560	0.00560
2010-06-24	Jueves	0.00560	0.00000	0%	0.00560	0.00570
2010-06-25	Viernes	0.00560	0.00000	0%	0.00560	0.00570
2010-06-27	Domingo	0.00560	0.00000	0%	0.00560	0.00560
2010-06-28	Lunes	0.00560	0.00000	0%	0.00560	0.00560
2010-06-29	Martes	0.00570	+0.00010	+1.79%	0.00560	0.00570
2010-06-30	Miércoles	0.00570	0.00000	0%	0.00570	0.00570
2010-07-01	Jueves	0.00580	+0.00010	+1.75%	0.00570	0.00580
2010-07-02	Viernes	0.00580	0.00000	0%	0.00580	0.00580
2010-07-04	Domingo	0.00580	0.00000	0%	0.00580	0.00580
2010-07-05	Lunes	0.00580	0.00000	0%	0.00580	0.00580
2010-07-06	Martes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2010-07-07	Miércoles	0.00570	0.00000	0%	0.00570	0.00580
2010-07-08	Jueves	0.00570	0.00000	0%	0.00570	0.00570
2010-07-09	Viernes	0.00690	+0.00120	+21.05%	0.00570	0.00690
2010-07-11	Domingo	0.00690	0.00000	0%	0.00690	0.00690
2010-07-12	Lunes	0.00680	-0.00010	-1.45%	0.00680	0.00700
2010-07-13	Martes	0.00680	0.00000	0%	0.00680	0.00700
2010-07-14	Miércoles	0.00690	+0.00010	+1.47%	0.00680	0.00700
2010-07-15	Jueves	0.00680	-0.00010	-1.45%	0.00680	0.00700
2010-07-16	Viernes	0.00690	+0.00010	+1.47%	0.00680	0.00710
2010-07-18	Domingo	0.00700	+0.00010	+1.45%	0.00700	0.00700
2010-07-19	Lunes	0.00690	-0.00010	-1.43%	0.00690	0.00700
2010-07-20	Martes	0.00680	-0.00010	-1.45%	0.00680	0.00710
2010-07-21	Miércoles	0.00690	+0.00010	+1.47%	0.00680	0.00690
2010-07-22	Jueves	0.00680	-0.00010	-1.45%	0.00680	0.00690
2010-07-23	Viernes	0.00680	0.00000	0%	0.00680	0.00690
2010-07-25	Domingo	0.00680	0.00000	0%	0.00680	0.00680
2010-07-26	Lunes	0.00680	0.00000	0%	0.00680	0.00680
2010-07-27	Martes	0.00680	0.00000	0%	0.00680	0.00690
2010-07-30	Viernes	0.00690	+0.00010	+1.47%	0.00680	0.00690
2010-08-01	Domingo	0.00690	0.00000	0%	0.00690	0.00690
2010-08-02	Lunes	0.00690	0.00000	0%	0.00680	0.00690
2010-08-03	Martes	0.00690	0.00000	0%	0.00680	0.00690
2010-08-04	Miércoles	0.00690	0.00000	0%	0.00680	0.00690
2010-08-05	Jueves	0.00690	0.00000	0%	0.00680	0.00690
2010-08-06	Viernes	0.00700	+0.00010	+1.45%	0.00690	0.00700
2010-08-08	Domingo	0.00700	0.00000	0%	0.00700	0.00700
2010-08-09	Lunes	0.00680	-0.00020	-2.86%	0.00680	0.00700
2010-08-10	Martes	0.00700	+0.00020	+2.94%	0.00680	0.00700
2010-08-11	Miércoles	0.00710	+0.00010	+1.43%	0.00700	0.00710
2010-08-12	Jueves	0.00700	-0.00010	-1.41%	0.00700	0.00710
2010-08-13	Viernes	0.00690	-0.00010	-1.43%	0.00690	0.00700
2010-08-15	Domingo	0.00700	+0.00010	+1.45%	0.00700	0.00700
2010-08-16	Lunes	0.00690	-0.00010	-1.43%	0.00690	0.00700
2010-08-17	Martes	0.00690	0.00000	0%	0.00690	0.00690
2010-08-18	Miércoles	0.00700	+0.00010	+1.45%	0.00690	0.00700
2010-08-19	Jueves	0.00700	0.00000	0%	0.00700	0.00700
2010-08-20	Viernes	0.00700	0.00000	0%	0.00700	0.00710
2010-08-22	Domingo	0.00700	0.00000	0%	0.00700	0.00700
2010-08-23	Lunes	0.00710	+0.00010	+1.43%	0.00700	0.00720
2010-08-24	Martes	0.00710	0.00000	0%	0.00710	0.00720
2010-08-25	Miércoles	0.00710	0.00000	0%	0.00710	0.00720
2010-08-26	Jueves	0.00720	+0.00010	+1.41%	0.00710	0.00720
2010-08-27	Viernes	0.00720	0.00000	0%	0.00720	0.00720
2010-08-29	Domingo	0.00720	0.00000	0%	0.00720	0.00720
2010-08-30	Lunes	0.00720	0.00000	0%	0.00720	0.00720
2010-08-31	Martes	0.00720	0.00000	0%	0.00720	0.00730
2010-09-01	Miércoles	0.00720	0.00000	0%	0.00710	0.00720
2010-09-02	Jueves	0.00720	0.00000	0%	0.00720	0.00720
2010-09-03	Viernes	0.00720	0.00000	0%	0.00710	0.00720
2010-09-05	Domingo	0.00720	0.00000	0%	0.00720	0.00720
2010-09-06	Lunes	0.00720	0.00000	0%	0.00710	0.00720
2010-09-07	Martes	0.00720	0.00000	0%	0.00720	0.00720
2010-09-08	Miércoles	0.00720	0.00000	0%	0.00720	0.00720
2010-09-09	Jueves	0.00720	0.00000	0%	0.00720	0.00720
2010-09-10	Viernes	0.00720	0.00000	0%	0.00720	0.00720
2010-09-12	Domingo	0.00710	-0.00010	-1.39%	0.00710	0.00710
2010-09-13	Lunes	0.00720	+0.00010	+1.41%	0.00710	0.00720
2010-09-14	Martes	0.00720	0.00000	0%	0.00720	0.00720
2010-09-15	Miércoles	0.00710	-0.00010	-1.39%	0.00710	0.00720
2010-09-16	Jueves	0.00710	0.00000	0%	0.00710	0.00710
2010-09-17	Viernes	0.00710	0.00000	0%	0.00700	0.00710
2010-09-19	Domingo	0.00700	-0.00010	-1.41%	0.00700	0.00700
2010-09-20	Lunes	0.00710	+0.00010	+1.43%	0.00700	0.00710
2010-09-21	Martes	0.00700	-0.00010	-1.41%	0.00700	0.00710
2010-09-22	Miércoles	0.00700	0.00000	0%	0.00700	0.00710
2010-09-23	Jueves	0.00700	0.00000	0%	0.00700	0.00700
2010-09-24	Viernes	0.00700	0.00000	0%	0.00690	0.00700
2010-09-26	Domingo	0.00700	0.00000	0%	0.00700	0.00700
2010-09-27	Lunes	0.00700	0.00000	0%	0.00690	0.00700
2010-09-28	Martes	0.00690	-0.00010	-1.43%	0.00690	0.00700
2010-09-29	Miércoles	0.00700	+0.00010	+1.45%	0.00690	0.00700
2010-09-30	Jueves	0.00700	0.00000	0%	0.00690	0.00700
2010-10-01	Viernes	0.00700	0.00000	0%	0.00700	0.00700
2010-10-03	Domingo	0.00700	0.00000	0%	0.00700	0.00700
2010-10-04	Lunes	0.00700	0.00000	0%	0.00700	0.00700
2010-10-05	Martes	0.00690	-0.00010	-1.43%	0.00690	0.00700
2010-10-06	Miércoles	0.00690	0.00000	0%	0.00690	0.00690
2010-10-07	Jueves	0.00700	+0.00010	+1.45%	0.00690	0.00700
2010-10-08	Viernes	0.00690	-0.00010	-1.43%	0.00690	0.00710
2010-10-10	Domingo	0.00700	+0.00010	+1.45%	0.00700	0.00700
2010-10-11	Lunes	0.00700	0.00000	0%	0.00690	0.00700
2010-10-12	Martes	0.00690	-0.00010	-1.43%	0.00690	0.00700
2010-10-13	Miércoles	0.00690	0.00000	0%	0.00690	0.00690
2010-10-14	Jueves	0.00690	0.00000	0%	0.00690	0.00700
2010-10-15	Viernes	0.00690	0.00000	0%	0.00690	0.00690
2010-10-17	Domingo	0.00690	0.00000	0%	0.00690	0.00690
2010-10-18	Lunes	0.00690	0.00000	0%	0.00680	0.00690
2010-10-19	Martes	0.00690	0.00000	0%	0.00680	0.00690
2010-10-20	Miércoles	0.00690	0.00000	0%	0.00680	0.00690
2010-10-21	Jueves	0.00680	-0.00010	-1.45%	0.00680	0.00690
2010-10-22	Viernes	0.00670	-0.00010	-1.47%	0.00670	0.00680
2010-10-24	Domingo	0.00680	+0.00010	+1.49%	0.00680	0.00680
2010-10-25	Lunes	0.00680	0.00000	0%	0.00670	0.00710
2010-10-26	Martes	0.00670	-0.00010	-1.47%	0.00670	0.00680
2010-10-27	Miércoles	0.00670	0.00000	0%	0.00670	0.00680
2010-10-28	Jueves	0.00670	0.00000	0%	0.00670	0.00680
2010-10-29	Viernes	0.00670	0.00000	0%	0.00670	0.00680
2010-10-31	Domingo	0.00680	+0.00010	+1.49%	0.00680	0.00680
2010-11-01	Lunes	0.00670	-0.00010	-1.47%	0.00670	0.00680
2010-11-02	Martes	0.00670	0.00000	0%	0.00670	0.00670
2010-11-03	Miércoles	0.00670	0.00000	0%	0.00660	0.00670
2010-11-04	Jueves	0.00670	0.00000	0%	0.00660	0.00670
2010-11-05	Viernes	0.00670	0.00000	0%	0.00670	0.00680
2010-11-07	Domingo	0.00670	0.00000	0%	0.00670	0.00670
2010-11-08	Lunes	0.00670	0.00000	0%	0.00670	0.00670
2010-11-09	Martes	0.00670	0.00000	0%	0.00660	0.00670
2010-11-10	Miércoles	0.00660	-0.00010	-1.49%	0.00660	0.00670
2010-11-11	Jueves	0.00660	0.00000	0%	0.00660	0.00660
2010-11-12	Viernes	0.00660	0.00000	0%	0.00660	0.00660
2010-11-14	Domingo	0.00660	0.00000	0%	0.00660	0.00660
2010-11-15	Lunes	0.00660	0.00000	0%	0.00660	0.00660
2010-11-16	Martes	0.00660	0.00000	0%	0.00660	0.00670
2010-11-17	Miércoles	0.00660	0.00000	0%	0.00660	0.00660
2010-11-18	Jueves	0.00660	0.00000	0%	0.00660	0.00660
2010-11-19	Viernes	0.00650	-0.00010	-1.52%	0.00650	0.00660
2010-11-21	Domingo	0.00660	+0.00010	+1.54%	0.00650	0.00660
2010-11-22	Lunes	0.00650	-0.00010	-1.52%	0.00650	0.00660
2010-11-23	Martes	0.00660	+0.00010	+1.54%	0.00650	0.00660
2010-11-24	Miércoles	0.00650	-0.00010	-1.52%	0.00650	0.00660
2010-11-25	Jueves	0.00650	0.00000	0%	0.00650	0.00660
2010-11-26	Viernes	0.00660	+0.00010	+1.54%	0.00650	0.00660
2010-11-28	Domingo	0.00660	0.00000	0%	0.00660	0.00660
2010-11-29	Lunes	0.00650	-0.00010	-1.52%	0.00650	0.00660
2010-11-30	Martes	0.00640	-0.00010	-1.54%	0.00640	0.00660
2010-12-01	Miércoles	0.00640	0.00000	0%	0.00640	0.00640
2010-12-02	Jueves	0.00640	0.00000	0%	0.00640	0.00640
2010-12-03	Viernes	0.00650	+0.00010	+1.56%	0.00640	0.00650
2010-12-05	Domingo	0.00660	+0.00010	+1.54%	0.00660	0.00660
2010-12-06	Lunes	0.00650	-0.00010	-1.52%	0.00650	0.00660
2010-12-07	Martes	0.00660	+0.00010	+1.54%	0.00650	0.00660
2010-12-08	Miércoles	0.00660	0.00000	0%	0.00660	0.00670
2010-12-09	Jueves	0.00650	-0.00010	-1.52%	0.00650	0.00660
2010-12-10	Viernes	0.00660	+0.00010	+1.54%	0.00650	0.00660
2010-12-12	Domingo	0.00660	0.00000	0%	0.00660	0.00660
2010-12-13	Lunes	0.00650	-0.00010	-1.52%	0.00650	0.00660
2010-12-14	Martes	0.00650	0.00000	0%	0.00650	0.00650
2010-12-15	Miércoles	0.00650	0.00000	0%	0.00650	0.00660
2010-12-16	Jueves	0.00650	0.00000	0%	0.00650	0.00650
2010-12-17	Viernes	0.00650	0.00000	0%	0.00640	0.00650
2010-12-19	Domingo	0.00640	-0.00010	-1.54%	0.00640	0.00640
2010-12-20	Lunes	0.00640	0.00000	0%	0.00640	0.00650
2010-12-21	Martes	0.00640	0.00000	0%	0.00640	0.00640
2010-12-22	Miércoles	0.00640	0.00000	0%	0.00640	0.00640
2010-12-23	Jueves	0.00640	0.00000	0%	0.00640	0.00640
2010-12-24	Viernes	0.00640	0.00000	0%	0.00640	0.00640
2010-12-26	Domingo	0.00640	0.00000	0%	0.00640	0.00640
2010-12-27	Lunes	0.00620	-0.00020	-3.13%	0.00620	0.00640
2010-12-28	Martes	0.00620	0.00000	0%	0.00620	0.00620
2010-12-29	Miércoles	0.00620	0.00000	0%	0.00620	0.00620
2010-12-30	Jueves	0.00640	+0.00020	+3.23%	0.00620	0.00640
2010-12-31	Viernes	0.00640	0.00000	0%	0.00640	0.00640

Valor del peso colombiano en México en 2010

Tabla: Histórico del precio del peso