Valor del peso colombiano en México en 2010

Datos disponibles solo a partir de 2010-05-31.

Precio cierre $0.00640
Precio promedio $0.00660
Precio mínimo $0.00550
Precio máximo $0.00730

Al finalizar el 2010 el peso colombiano cotizó a 0.0064 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0066.

Entre el 31 de mayo y el último día del 2010:

  • El precio mínimo fue de $0.0055 y se alcanzó el 22 de junio.
  • El precio máximo fue de $0.0073 y se alcanzó el 31 de agosto.
  • El día más bajista fue el 27 de diciembre, con una caída del 3.13%.
  • El día más alcista fue el 9 de julio, con un alza del 21.05%.
  • El precio del peso colombiano subió 33 días y bajó 37 del total de 183 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles; sucedieron entre el 3 y el 5 de diciembre, entre el 10 y el 11 de agosto y entre el 16 y el 18 de julio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-05-31 Lunes 0.00570 0.00000 0% 0.00570 0.00570
2010-06-01 Martes 0.00580 +0.00010 +1.75% 0.00570 0.00580
2010-06-02 Miércoles 0.00570 -0.00010 -1.72% 0.00570 0.00580
2010-06-03 Jueves 0.00570 0.00000 0% 0.00560 0.00570
2010-06-04 Viernes 0.00570 0.00000 0% 0.00560 0.00580
2010-06-06 Domingo 0.00570 0.00000 0% 0.00570 0.00580
2010-06-07 Lunes 0.00580 +0.00010 +1.75% 0.00570 0.00580
2010-06-08 Martes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2010-06-09 Miércoles 0.00570 0.00000 0% 0.00570 0.00570
2010-06-10 Jueves 0.00560 -0.00010 -1.75% 0.00560 0.00570
2010-06-11 Viernes 0.00560 0.00000 0% 0.00560 0.00560
2010-06-13 Domingo 0.00560 0.00000 0% 0.00560 0.00560
2010-06-14 Lunes 0.00560 0.00000 0% 0.00560 0.00560
2010-06-15 Martes 0.00560 0.00000 0% 0.00560 0.00560
2010-06-16 Miércoles 0.00560 0.00000 0% 0.00560 0.00560
2010-06-17 Jueves 0.00560 0.00000 0% 0.00560 0.00560
2010-06-18 Viernes 0.00560 0.00000 0% 0.00560 0.00560
2010-06-20 Domingo 0.00550 -0.00010 -1.79% 0.00550 0.00560
2010-06-21 Lunes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2010-06-22 Martes 0.00560 0.00000 0% 0.00550 0.00560
2010-06-23 Miércoles 0.00560 0.00000 0% 0.00560 0.00560
2010-06-24 Jueves 0.00560 0.00000 0% 0.00560 0.00570
2010-06-25 Viernes 0.00560 0.00000 0% 0.00560 0.00570
2010-06-27 Domingo 0.00560 0.00000 0% 0.00560 0.00560
2010-06-28 Lunes 0.00560 0.00000 0% 0.00560 0.00560
2010-06-29 Martes 0.00570 +0.00010 +1.79% 0.00560 0.00570
2010-06-30 Miércoles 0.00570 0.00000 0% 0.00570 0.00570
2010-07-01 Jueves 0.00580 +0.00010 +1.75% 0.00570 0.00580
2010-07-02 Viernes 0.00580 0.00000 0% 0.00580 0.00580
2010-07-04 Domingo 0.00580 0.00000 0% 0.00580 0.00580
2010-07-05 Lunes 0.00580 0.00000 0% 0.00580 0.00580
2010-07-06 Martes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2010-07-07 Miércoles 0.00570 0.00000 0% 0.00570 0.00580
2010-07-08 Jueves 0.00570 0.00000 0% 0.00570 0.00570
2010-07-09 Viernes 0.00690 +0.00120 +21.05% 0.00570 0.00690
2010-07-11 Domingo 0.00690 0.00000 0% 0.00690 0.00690
2010-07-12 Lunes 0.00680 -0.00010 -1.45% 0.00680 0.00700
2010-07-13 Martes 0.00680 0.00000 0% 0.00680 0.00700
2010-07-14 Miércoles 0.00690 +0.00010 +1.47% 0.00680 0.00700
2010-07-15 Jueves 0.00680 -0.00010 -1.45% 0.00680 0.00700
2010-07-16 Viernes 0.00690 +0.00010 +1.47% 0.00680 0.00710
2010-07-18 Domingo 0.00700 +0.00010 +1.45% 0.00700 0.00700
2010-07-19 Lunes 0.00690 -0.00010 -1.43% 0.00690 0.00700
2010-07-20 Martes 0.00680 -0.00010 -1.45% 0.00680 0.00710
2010-07-21 Miércoles 0.00690 +0.00010 +1.47% 0.00680 0.00690
2010-07-22 Jueves 0.00680 -0.00010 -1.45% 0.00680 0.00690
2010-07-23 Viernes 0.00680 0.00000 0% 0.00680 0.00690
2010-07-25 Domingo 0.00680 0.00000 0% 0.00680 0.00680
2010-07-26 Lunes 0.00680 0.00000 0% 0.00680 0.00680
2010-07-27 Martes 0.00680 0.00000 0% 0.00680 0.00690
2010-07-30 Viernes 0.00690 +0.00010 +1.47% 0.00680 0.00690
2010-08-01 Domingo 0.00690 0.00000 0% 0.00690 0.00690
2010-08-02 Lunes 0.00690 0.00000 0% 0.00680 0.00690
2010-08-03 Martes 0.00690 0.00000 0% 0.00680 0.00690
2010-08-04 Miércoles 0.00690 0.00000 0% 0.00680 0.00690
2010-08-05 Jueves 0.00690 0.00000 0% 0.00680 0.00690
2010-08-06 Viernes 0.00700 +0.00010 +1.45% 0.00690 0.00700
2010-08-08 Domingo 0.00700 0.00000 0% 0.00700 0.00700
2010-08-09 Lunes 0.00680 -0.00020 -2.86% 0.00680 0.00700
2010-08-10 Martes 0.00700 +0.00020 +2.94% 0.00680 0.00700
2010-08-11 Miércoles 0.00710 +0.00010 +1.43% 0.00700 0.00710
2010-08-12 Jueves 0.00700 -0.00010 -1.41% 0.00700 0.00710
2010-08-13 Viernes 0.00690 -0.00010 -1.43% 0.00690 0.00700
2010-08-15 Domingo 0.00700 +0.00010 +1.45% 0.00700 0.00700
2010-08-16 Lunes 0.00690 -0.00010 -1.43% 0.00690 0.00700
2010-08-17 Martes 0.00690 0.00000 0% 0.00690 0.00690
2010-08-18 Miércoles 0.00700 +0.00010 +1.45% 0.00690 0.00700
2010-08-19 Jueves 0.00700 0.00000 0% 0.00700 0.00700
2010-08-20 Viernes 0.00700 0.00000 0% 0.00700 0.00710
2010-08-22 Domingo 0.00700 0.00000 0% 0.00700 0.00700
2010-08-23 Lunes 0.00710 +0.00010 +1.43% 0.00700 0.00720
2010-08-24 Martes 0.00710 0.00000 0% 0.00710 0.00720
2010-08-25 Miércoles 0.00710 0.00000 0% 0.00710 0.00720
2010-08-26 Jueves 0.00720 +0.00010 +1.41% 0.00710 0.00720
2010-08-27 Viernes 0.00720 0.00000 0% 0.00720 0.00720
2010-08-29 Domingo 0.00720 0.00000 0% 0.00720 0.00720
2010-08-30 Lunes 0.00720 0.00000 0% 0.00720 0.00720
2010-08-31 Martes 0.00720 0.00000 0% 0.00720 0.00730
2010-09-01 Miércoles 0.00720 0.00000 0% 0.00710 0.00720
2010-09-02 Jueves 0.00720 0.00000 0% 0.00720 0.00720
2010-09-03 Viernes 0.00720 0.00000 0% 0.00710 0.00720
2010-09-05 Domingo 0.00720 0.00000 0% 0.00720 0.00720
2010-09-06 Lunes 0.00720 0.00000 0% 0.00710 0.00720
2010-09-07 Martes 0.00720 0.00000 0% 0.00720 0.00720
2010-09-08 Miércoles 0.00720 0.00000 0% 0.00720 0.00720
2010-09-09 Jueves 0.00720 0.00000 0% 0.00720 0.00720
2010-09-10 Viernes 0.00720 0.00000 0% 0.00720 0.00720
2010-09-12 Domingo 0.00710 -0.00010 -1.39% 0.00710 0.00710
2010-09-13 Lunes 0.00720 +0.00010 +1.41% 0.00710 0.00720
2010-09-14 Martes 0.00720 0.00000 0% 0.00720 0.00720
2010-09-15 Miércoles 0.00710 -0.00010 -1.39% 0.00710 0.00720
2010-09-16 Jueves 0.00710 0.00000 0% 0.00710 0.00710
2010-09-17 Viernes 0.00710 0.00000 0% 0.00700 0.00710
2010-09-19 Domingo 0.00700 -0.00010 -1.41% 0.00700 0.00700
2010-09-20 Lunes 0.00710 +0.00010 +1.43% 0.00700 0.00710
2010-09-21 Martes 0.00700 -0.00010 -1.41% 0.00700 0.00710
2010-09-22 Miércoles 0.00700 0.00000 0% 0.00700 0.00710
2010-09-23 Jueves 0.00700 0.00000 0% 0.00700 0.00700
2010-09-24 Viernes 0.00700 0.00000 0% 0.00690 0.00700
2010-09-26 Domingo 0.00700 0.00000 0% 0.00700 0.00700
2010-09-27 Lunes 0.00700 0.00000 0% 0.00690 0.00700
2010-09-28 Martes 0.00690 -0.00010 -1.43% 0.00690 0.00700
2010-09-29 Miércoles 0.00700 +0.00010 +1.45% 0.00690 0.00700
2010-09-30 Jueves 0.00700 0.00000 0% 0.00690 0.00700
2010-10-01 Viernes 0.00700 0.00000 0% 0.00700 0.00700
2010-10-03 Domingo 0.00700 0.00000 0% 0.00700 0.00700
2010-10-04 Lunes 0.00700 0.00000 0% 0.00700 0.00700
2010-10-05 Martes 0.00690 -0.00010 -1.43% 0.00690 0.00700
2010-10-06 Miércoles 0.00690 0.00000 0% 0.00690 0.00690
2010-10-07 Jueves 0.00700 +0.00010 +1.45% 0.00690 0.00700
2010-10-08 Viernes 0.00690 -0.00010 -1.43% 0.00690 0.00710
2010-10-10 Domingo 0.00700 +0.00010 +1.45% 0.00700 0.00700
2010-10-11 Lunes 0.00700 0.00000 0% 0.00690 0.00700
2010-10-12 Martes 0.00690 -0.00010 -1.43% 0.00690 0.00700
2010-10-13 Miércoles 0.00690 0.00000 0% 0.00690 0.00690
2010-10-14 Jueves 0.00690 0.00000 0% 0.00690 0.00700
2010-10-15 Viernes 0.00690 0.00000 0% 0.00690 0.00690
2010-10-17 Domingo 0.00690 0.00000 0% 0.00690 0.00690
2010-10-18 Lunes 0.00690 0.00000 0% 0.00680 0.00690
2010-10-19 Martes 0.00690 0.00000 0% 0.00680 0.00690
2010-10-20 Miércoles 0.00690 0.00000 0% 0.00680 0.00690
2010-10-21 Jueves 0.00680 -0.00010 -1.45% 0.00680 0.00690
2010-10-22 Viernes 0.00670 -0.00010 -1.47% 0.00670 0.00680
2010-10-24 Domingo 0.00680 +0.00010 +1.49% 0.00680 0.00680
2010-10-25 Lunes 0.00680 0.00000 0% 0.00670 0.00710
2010-10-26 Martes 0.00670 -0.00010 -1.47% 0.00670 0.00680
2010-10-27 Miércoles 0.00670 0.00000 0% 0.00670 0.00680
2010-10-28 Jueves 0.00670 0.00000 0% 0.00670 0.00680
2010-10-29 Viernes 0.00670 0.00000 0% 0.00670 0.00680
2010-10-31 Domingo 0.00680 +0.00010 +1.49% 0.00680 0.00680
2010-11-01 Lunes 0.00670 -0.00010 -1.47% 0.00670 0.00680
2010-11-02 Martes 0.00670 0.00000 0% 0.00670 0.00670
2010-11-03 Miércoles 0.00670 0.00000 0% 0.00660 0.00670
2010-11-04 Jueves 0.00670 0.00000 0% 0.00660 0.00670
2010-11-05 Viernes 0.00670 0.00000 0% 0.00670 0.00680
2010-11-07 Domingo 0.00670 0.00000 0% 0.00670 0.00670
2010-11-08 Lunes 0.00670 0.00000 0% 0.00670 0.00670
2010-11-09 Martes 0.00670 0.00000 0% 0.00660 0.00670
2010-11-10 Miércoles 0.00660 -0.00010 -1.49% 0.00660 0.00670
2010-11-11 Jueves 0.00660 0.00000 0% 0.00660 0.00660
2010-11-12 Viernes 0.00660 0.00000 0% 0.00660 0.00660
2010-11-14 Domingo 0.00660 0.00000 0% 0.00660 0.00660
2010-11-15 Lunes 0.00660 0.00000 0% 0.00660 0.00660
2010-11-16 Martes 0.00660 0.00000 0% 0.00660 0.00670
2010-11-17 Miércoles 0.00660 0.00000 0% 0.00660 0.00660
2010-11-18 Jueves 0.00660 0.00000 0% 0.00660 0.00660
2010-11-19 Viernes 0.00650 -0.00010 -1.52% 0.00650 0.00660
2010-11-21 Domingo 0.00660 +0.00010 +1.54% 0.00650 0.00660
2010-11-22 Lunes 0.00650 -0.00010 -1.52% 0.00650 0.00660
2010-11-23 Martes 0.00660 +0.00010 +1.54% 0.00650 0.00660
2010-11-24 Miércoles 0.00650 -0.00010 -1.52% 0.00650 0.00660
2010-11-25 Jueves 0.00650 0.00000 0% 0.00650 0.00660
2010-11-26 Viernes 0.00660 +0.00010 +1.54% 0.00650 0.00660
2010-11-28 Domingo 0.00660 0.00000 0% 0.00660 0.00660
2010-11-29 Lunes 0.00650 -0.00010 -1.52% 0.00650 0.00660
2010-11-30 Martes 0.00640 -0.00010 -1.54% 0.00640 0.00660
2010-12-01 Miércoles 0.00640 0.00000 0% 0.00640 0.00640
2010-12-02 Jueves 0.00640 0.00000 0% 0.00640 0.00640
2010-12-03 Viernes 0.00650 +0.00010 +1.56% 0.00640 0.00650
2010-12-05 Domingo 0.00660 +0.00010 +1.54% 0.00660 0.00660
2010-12-06 Lunes 0.00650 -0.00010 -1.52% 0.00650 0.00660
2010-12-07 Martes 0.00660 +0.00010 +1.54% 0.00650 0.00660
2010-12-08 Miércoles 0.00660 0.00000 0% 0.00660 0.00670
2010-12-09 Jueves 0.00650 -0.00010 -1.52% 0.00650 0.00660
2010-12-10 Viernes 0.00660 +0.00010 +1.54% 0.00650 0.00660
2010-12-12 Domingo 0.00660 0.00000 0% 0.00660 0.00660
2010-12-13 Lunes 0.00650 -0.00010 -1.52% 0.00650 0.00660
2010-12-14 Martes 0.00650 0.00000 0% 0.00650 0.00650
2010-12-15 Miércoles 0.00650 0.00000 0% 0.00650 0.00660
2010-12-16 Jueves 0.00650 0.00000 0% 0.00650 0.00650
2010-12-17 Viernes 0.00650 0.00000 0% 0.00640 0.00650
2010-12-19 Domingo 0.00640 -0.00010 -1.54% 0.00640 0.00640
2010-12-20 Lunes 0.00640 0.00000 0% 0.00640 0.00650
2010-12-21 Martes 0.00640 0.00000 0% 0.00640 0.00640
2010-12-22 Miércoles 0.00640 0.00000 0% 0.00640 0.00640
2010-12-23 Jueves 0.00640 0.00000 0% 0.00640 0.00640
2010-12-24 Viernes 0.00640 0.00000 0% 0.00640 0.00640
2010-12-26 Domingo 0.00640 0.00000 0% 0.00640 0.00640
2010-12-27 Lunes 0.00620 -0.00020 -3.13% 0.00620 0.00640
2010-12-28 Martes 0.00620 0.00000 0% 0.00620 0.00620
2010-12-29 Miércoles 0.00620 0.00000 0% 0.00620 0.00620
2010-12-30 Jueves 0.00640 +0.00020 +3.23% 0.00620 0.00640
2010-12-31 Viernes 0.00640 0.00000 0% 0.00640 0.00640