Valor del peso colombiano en México en 2014

Precio cierre $0.00620
Precio promedio $0.00667
Precio mínimo $0.00590
Precio máximo $0.00840

Al finalizar el 2014 el peso colombiano cotizó a 0.0062 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00667.

En el 2014:

  • El precio mínimo fue de $0.0059 y se alcanzó el 18 de diciembre.
  • El precio máximo fue de $0.0084 y se alcanzó el 3 de julio.
  • El día más bajista fue el 3 de julio, con una caída del 15.66%.
  • El día más alcista fue el 2 de julio, con un alza del 20.29%.
  • El precio del peso colombiano subió 42 días y bajó 48 del total de 312 días bursátiles.
  • El peso colombiano subió todos los días entre el 19 y el 20 de marzo, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.00680 0.00000 0% 0.00680 0.00680
2014-01-02 Jueves 0.00680 0.00000 0% 0.00680 0.00680
2014-01-03 Viernes 0.00680 0.00000 0% 0.00670 0.00680
2014-01-05 Domingo 0.00680 0.00000 0% 0.00680 0.00680
2014-01-06 Lunes 0.00680 0.00000 0% 0.00670 0.00680
2014-01-07 Martes 0.00670 -0.00010 -1.47% 0.00670 0.00680
2014-01-08 Miércoles 0.00680 +0.00010 +1.49% 0.00670 0.00680
2014-01-09 Jueves 0.00680 0.00000 0% 0.00680 0.00680
2014-01-10 Viernes 0.00670 -0.00010 -1.47% 0.00670 0.00680
2014-01-12 Domingo 0.00670 0.00000 0% 0.00670 0.00670
2014-01-13 Lunes 0.00680 +0.00010 +1.49% 0.00670 0.00680
2014-01-14 Martes 0.00680 0.00000 0% 0.00680 0.00680
2014-01-15 Miércoles 0.00680 0.00000 0% 0.00680 0.00680
2014-01-16 Jueves 0.00680 0.00000 0% 0.00680 0.00690
2014-01-17 Viernes 0.00670 -0.00010 -1.47% 0.00670 0.00680
2014-01-19 Domingo 0.00670 0.00000 0% 0.00670 0.00670
2014-01-20 Lunes 0.00670 0.00000 0% 0.00670 0.00680
2014-01-21 Martes 0.00670 0.00000 0% 0.00670 0.00680
2014-01-22 Miércoles 0.00670 0.00000 0% 0.00670 0.00670
2014-01-23 Jueves 0.00670 0.00000 0% 0.00670 0.00680
2014-01-24 Viernes 0.00670 0.00000 0% 0.00670 0.00680
2014-01-26 Domingo 0.00670 0.00000 0% 0.00670 0.00670
2014-01-27 Lunes 0.00670 0.00000 0% 0.00660 0.00680
2014-01-28 Martes 0.00660 -0.00010 -1.49% 0.00660 0.00670
2014-01-29 Miércoles 0.00670 +0.00010 +1.52% 0.00660 0.00670
2014-01-30 Jueves 0.00660 -0.00010 -1.49% 0.00660 0.00670
2014-01-31 Viernes 0.00660 0.00000 0% 0.00660 0.00670
2014-02-02 Domingo 0.00660 0.00000 0% 0.00660 0.00660
2014-02-03 Lunes 0.00660 0.00000 0% 0.00660 0.00670
2014-02-04 Martes 0.00650 -0.00010 -1.52% 0.00650 0.00660
2014-02-05 Miércoles 0.00650 0.00000 0% 0.00640 0.00660
2014-02-06 Jueves 0.00650 0.00000 0% 0.00640 0.00650
2014-02-07 Viernes 0.00650 0.00000 0% 0.00650 0.00650
2014-02-09 Domingo 0.00650 0.00000 0% 0.00650 0.00650
2014-02-10 Lunes 0.00650 0.00000 0% 0.00650 0.00650
2014-02-11 Martes 0.00650 0.00000 0% 0.00650 0.00650
2014-02-12 Miércoles 0.00660 +0.00010 +1.54% 0.00650 0.00660
2014-02-13 Jueves 0.00650 -0.00010 -1.52% 0.00650 0.00660
2014-02-14 Viernes 0.00650 0.00000 0% 0.00650 0.00660
2014-02-16 Domingo 0.00650 0.00000 0% 0.00650 0.00650
2014-02-17 Lunes 0.00650 0.00000 0% 0.00650 0.00650
2014-02-18 Martes 0.00650 0.00000 0% 0.00650 0.00650
2014-02-19 Miércoles 0.00590 -0.00060 -9.23% 0.00590 0.00660
2014-02-20 Jueves 0.00650 +0.00060 +10.17% 0.00590 0.00650
2014-02-21 Viernes 0.00650 0.00000 0% 0.00650 0.00650
2014-02-23 Domingo 0.00650 0.00000 0% 0.00650 0.00650
2014-02-24 Lunes 0.00650 0.00000 0% 0.00650 0.00650
2014-02-25 Martes 0.00650 0.00000 0% 0.00650 0.00650
2014-02-26 Miércoles 0.00650 0.00000 0% 0.00650 0.00650
2014-02-27 Jueves 0.00650 0.00000 0% 0.00650 0.00650
2014-02-28 Viernes 0.00650 0.00000 0% 0.00640 0.00650
2014-03-02 Domingo 0.00650 0.00000 0% 0.00650 0.00650
2014-03-03 Lunes 0.00650 0.00000 0% 0.00650 0.00650
2014-03-04 Martes 0.00650 0.00000 0% 0.00650 0.00650
2014-03-05 Miércoles 0.00650 0.00000 0% 0.00650 0.00650
2014-03-06 Jueves 0.00650 0.00000 0% 0.00640 0.00650
2014-03-07 Viernes 0.00650 0.00000 0% 0.00650 0.00650
2014-03-09 Domingo 0.00650 0.00000 0% 0.00650 0.00650
2014-03-10 Lunes 0.00650 0.00000 0% 0.00650 0.00650
2014-03-11 Martes 0.00650 0.00000 0% 0.00650 0.00650
2014-03-12 Miércoles 0.00650 0.00000 0% 0.00650 0.00650
2014-03-13 Jueves 0.00650 0.00000 0% 0.00640 0.00650
2014-03-14 Viernes 0.00650 0.00000 0% 0.00640 0.00650
2014-03-16 Domingo 0.00650 0.00000 0% 0.00650 0.00650
2014-03-17 Lunes 0.00650 0.00000 0% 0.00640 0.00650
2014-03-18 Martes 0.00650 0.00000 0% 0.00650 0.00650
2014-03-19 Miércoles 0.00660 +0.00010 +1.54% 0.00650 0.00660
2014-03-20 Jueves 0.00670 +0.00010 +1.52% 0.00660 0.00670
2014-03-21 Viernes 0.00660 -0.00010 -1.49% 0.00660 0.00670
2014-03-23 Domingo 0.00660 0.00000 0% 0.00660 0.00660
2014-03-24 Lunes 0.00660 0.00000 0% 0.00660 0.00660
2014-03-25 Martes 0.00660 0.00000 0% 0.00660 0.00660
2014-03-26 Miércoles 0.00670 +0.00010 +1.52% 0.00660 0.00670
2014-03-27 Jueves 0.00660 -0.00010 -1.49% 0.00660 0.00670
2014-03-28 Viernes 0.00660 0.00000 0% 0.00660 0.00670
2014-03-30 Domingo 0.00660 0.00000 0% 0.00660 0.00660
2014-03-31 Lunes 0.00660 0.00000 0% 0.00660 0.00670
2014-04-01 Martes 0.00670 +0.00010 +1.52% 0.00660 0.00670
2014-04-02 Miércoles 0.00670 0.00000 0% 0.00670 0.00670
2014-04-03 Jueves 0.00670 0.00000 0% 0.00670 0.00670
2014-04-04 Viernes 0.00670 0.00000 0% 0.00660 0.00670
2014-04-06 Domingo 0.00670 0.00000 0% 0.00670 0.00670
2014-04-07 Lunes 0.00670 0.00000 0% 0.00670 0.00670
2014-04-08 Martes 0.00680 +0.00010 +1.49% 0.00670 0.00680
2014-04-09 Miércoles 0.00670 -0.00010 -1.47% 0.00670 0.00680
2014-04-10 Jueves 0.00680 +0.00010 +1.49% 0.00670 0.00680
2014-04-11 Viernes 0.00680 0.00000 0% 0.00680 0.00680
2014-04-13 Domingo 0.00680 0.00000 0% 0.00680 0.00680
2014-04-14 Lunes 0.00680 0.00000 0% 0.00680 0.00680
2014-04-15 Martes 0.00680 0.00000 0% 0.00680 0.00680
2014-04-16 Miércoles 0.00680 0.00000 0% 0.00670 0.00680
2014-04-17 Jueves 0.00680 0.00000 0% 0.00680 0.00680
2014-04-18 Viernes 0.00680 0.00000 0% 0.00680 0.00680
2014-04-20 Domingo 0.00680 0.00000 0% 0.00680 0.00680
2014-04-21 Lunes 0.00680 0.00000 0% 0.00680 0.00680
2014-04-22 Martes 0.00680 0.00000 0% 0.00670 0.00680
2014-04-23 Miércoles 0.00680 0.00000 0% 0.00670 0.00680
2014-04-24 Jueves 0.00680 0.00000 0% 0.00680 0.00680
2014-04-25 Viernes 0.00680 0.00000 0% 0.00680 0.00680
2014-04-27 Domingo 0.00680 0.00000 0% 0.00680 0.00680
2014-04-28 Lunes 0.00680 0.00000 0% 0.00670 0.00680
2014-04-29 Martes 0.00680 0.00000 0% 0.00670 0.00680
2014-04-30 Miércoles 0.00680 0.00000 0% 0.00680 0.00680
2014-05-01 Jueves 0.00670 -0.00010 -1.47% 0.00670 0.00680
2014-05-02 Viernes 0.00680 +0.00010 +1.49% 0.00670 0.00680
2014-05-04 Domingo 0.00670 -0.00010 -1.47% 0.00670 0.00680
2014-05-05 Lunes 0.00680 +0.00010 +1.49% 0.00670 0.00680
2014-05-06 Martes 0.00680 0.00000 0% 0.00680 0.00680
2014-05-07 Miércoles 0.00680 0.00000 0% 0.00680 0.00680
2014-05-08 Jueves 0.00680 0.00000 0% 0.00680 0.00680
2014-05-09 Viernes 0.00680 0.00000 0% 0.00680 0.00680
2014-05-11 Domingo 0.00680 0.00000 0% 0.00680 0.00680
2014-05-12 Lunes 0.00680 0.00000 0% 0.00680 0.00680
2014-05-13 Martes 0.00670 -0.00010 -1.47% 0.00670 0.00680
2014-05-14 Miércoles 0.00670 0.00000 0% 0.00670 0.00670
2014-05-15 Jueves 0.00670 0.00000 0% 0.00670 0.00670
2014-05-16 Viernes 0.00670 0.00000 0% 0.00670 0.00670
2014-05-18 Domingo 0.00670 0.00000 0% 0.00670 0.00670
2014-05-19 Lunes 0.00670 0.00000 0% 0.00670 0.00670
2014-05-20 Martes 0.00670 0.00000 0% 0.00670 0.00680
2014-05-21 Miércoles 0.00680 +0.00010 +1.49% 0.00670 0.00680
2014-05-22 Jueves 0.00680 0.00000 0% 0.00670 0.00680
2014-05-23 Viernes 0.00670 -0.00010 -1.47% 0.00670 0.00680
2014-05-25 Domingo 0.00680 +0.00010 +1.49% 0.00680 0.00680
2014-05-26 Lunes 0.00680 0.00000 0% 0.00670 0.00680
2014-05-27 Martes 0.00670 -0.00010 -1.47% 0.00670 0.00680
2014-05-28 Miércoles 0.00670 0.00000 0% 0.00670 0.00680
2014-05-29 Jueves 0.00670 0.00000 0% 0.00670 0.00670
2014-05-30 Viernes 0.00680 +0.00010 +1.49% 0.00670 0.00680
2014-06-01 Domingo 0.00680 0.00000 0% 0.00680 0.00680
2014-06-02 Lunes 0.00680 0.00000 0% 0.00680 0.00680
2014-06-03 Martes 0.00680 0.00000 0% 0.00680 0.00680
2014-06-04 Miércoles 0.00680 0.00000 0% 0.00680 0.00680
2014-06-05 Jueves 0.00680 0.00000 0% 0.00660 0.00680
2014-06-06 Viernes 0.00690 +0.00010 +1.47% 0.00680 0.00690
2014-06-08 Domingo 0.00690 0.00000 0% 0.00690 0.00690
2014-06-09 Lunes 0.00690 0.00000 0% 0.00680 0.00690
2014-06-10 Martes 0.00690 0.00000 0% 0.00690 0.00690
2014-06-11 Miércoles 0.00690 0.00000 0% 0.00680 0.00690
2014-06-12 Jueves 0.00690 0.00000 0% 0.00690 0.00690
2014-06-13 Viernes 0.00690 0.00000 0% 0.00690 0.00700
2014-06-15 Domingo 0.00690 0.00000 0% 0.00690 0.00690
2014-06-16 Lunes 0.00690 0.00000 0% 0.00690 0.00690
2014-06-17 Martes 0.00690 0.00000 0% 0.00690 0.00690
2014-06-18 Miércoles 0.00680 -0.00010 -1.45% 0.00680 0.00690
2014-06-19 Jueves 0.00690 +0.00010 +1.47% 0.00680 0.00690
2014-06-20 Viernes 0.00690 0.00000 0% 0.00690 0.00690
2014-06-22 Domingo 0.00690 0.00000 0% 0.00690 0.00690
2014-06-23 Lunes 0.00690 0.00000 0% 0.00690 0.00690
2014-06-24 Martes 0.00690 0.00000 0% 0.00690 0.00690
2014-06-25 Miércoles 0.00690 0.00000 0% 0.00690 0.00690
2014-06-26 Jueves 0.00690 0.00000 0% 0.00690 0.00690
2014-06-27 Viernes 0.00690 0.00000 0% 0.00690 0.00690
2014-06-29 Domingo 0.00690 0.00000 0% 0.00690 0.00690
2014-06-30 Lunes 0.00690 0.00000 0% 0.00690 0.00690
2014-07-01 Martes 0.00690 0.00000 0% 0.00690 0.00690
2014-07-02 Miércoles 0.00830 +0.00140 +20.29% 0.00690 0.00840
2014-07-03 Jueves 0.00700 -0.00130 -15.66% 0.00700 0.00840
2014-07-04 Viernes 0.00700 0.00000 0% 0.00700 0.00700
2014-07-06 Domingo 0.00700 0.00000 0% 0.00700 0.00700
2014-07-07 Lunes 0.00700 0.00000 0% 0.00700 0.00710
2014-07-08 Martes 0.00700 0.00000 0% 0.00700 0.00700
2014-07-09 Miércoles 0.00700 0.00000 0% 0.00700 0.00700
2014-07-10 Jueves 0.00700 0.00000 0% 0.00700 0.00700
2014-07-11 Viernes 0.00700 0.00000 0% 0.00700 0.00700
2014-07-13 Domingo 0.00700 0.00000 0% 0.00700 0.00700
2014-07-14 Lunes 0.00700 0.00000 0% 0.00690 0.00700
2014-07-15 Martes 0.00690 -0.00010 -1.43% 0.00690 0.00700
2014-07-16 Miércoles 0.00690 0.00000 0% 0.00690 0.00690
2014-07-17 Jueves 0.00690 0.00000 0% 0.00690 0.00700
2014-07-18 Viernes 0.00690 0.00000 0% 0.00690 0.00690
2014-07-20 Domingo 0.00690 0.00000 0% 0.00690 0.00690
2014-07-21 Lunes 0.00700 +0.00010 +1.45% 0.00690 0.00700
2014-07-22 Martes 0.00700 0.00000 0% 0.00700 0.00700
2014-07-23 Miércoles 0.00700 0.00000 0% 0.00700 0.00700
2014-07-24 Jueves 0.00700 0.00000 0% 0.00700 0.00700
2014-07-25 Viernes 0.00700 0.00000 0% 0.00700 0.00700
2014-07-27 Domingo 0.00700 0.00000 0% 0.00700 0.00700
2014-07-28 Lunes 0.00700 0.00000 0% 0.00700 0.00700
2014-07-29 Martes 0.00700 0.00000 0% 0.00700 0.00710
2014-07-30 Miércoles 0.00700 0.00000 0% 0.00700 0.00710
2014-07-31 Jueves 0.00710 +0.00010 +1.43% 0.00700 0.00710
2014-08-01 Viernes 0.00700 -0.00010 -1.41% 0.00700 0.00710
2014-08-03 Domingo 0.00700 0.00000 0% 0.00700 0.00700
2014-08-04 Lunes 0.00700 0.00000 0% 0.00700 0.00700
2014-08-05 Martes 0.00700 0.00000 0% 0.00700 0.00710
2014-08-06 Miércoles 0.00700 0.00000 0% 0.00700 0.00700
2014-08-07 Jueves 0.00700 0.00000 0% 0.00700 0.00710
2014-08-08 Viernes 0.00700 0.00000 0% 0.00700 0.00700
2014-08-10 Domingo 0.00700 0.00000 0% 0.00700 0.00700
2014-08-11 Lunes 0.00700 0.00000 0% 0.00700 0.00700
2014-08-12 Martes 0.00700 0.00000 0% 0.00700 0.00700
2014-08-13 Miércoles 0.00700 0.00000 0% 0.00700 0.00700
2014-08-14 Jueves 0.00690 -0.00010 -1.43% 0.00690 0.00700
2014-08-15 Viernes 0.00690 0.00000 0% 0.00690 0.00700
2014-08-17 Domingo 0.00690 0.00000 0% 0.00690 0.00690
2014-08-18 Lunes 0.00690 0.00000 0% 0.00690 0.00690
2014-08-19 Martes 0.00690 0.00000 0% 0.00690 0.00690
2014-08-20 Miércoles 0.00700 +0.00010 +1.45% 0.00690 0.00700
2014-08-21 Jueves 0.00700 0.00000 0% 0.00690 0.00700
2014-08-22 Viernes 0.00700 0.00000 0% 0.00690 0.00700
2014-08-24 Domingo 0.00700 0.00000 0% 0.00700 0.00700
2014-08-25 Lunes 0.00700 0.00000 0% 0.00700 0.00700
2014-08-26 Martes 0.00690 -0.00010 -1.43% 0.00690 0.00700
2014-08-27 Miércoles 0.00690 0.00000 0% 0.00690 0.00700
2014-08-28 Jueves 0.00690 0.00000 0% 0.00690 0.00700
2014-08-29 Viernes 0.00690 0.00000 0% 0.00690 0.00690
2014-08-31 Domingo 0.00690 0.00000 0% 0.00690 0.00690
2014-09-01 Lunes 0.00680 -0.00010 -1.45% 0.00680 0.00700
2014-09-02 Martes 0.00680 0.00000 0% 0.00680 0.00680
2014-09-03 Miércoles 0.00680 0.00000 0% 0.00680 0.00680
2014-09-04 Jueves 0.00670 -0.00010 -1.47% 0.00670 0.00680
2014-09-05 Viernes 0.00670 0.00000 0% 0.00670 0.00680
2014-09-07 Domingo 0.00670 0.00000 0% 0.00670 0.00680
2014-09-08 Lunes 0.00680 +0.00010 +1.49% 0.00670 0.00680
2014-09-09 Martes 0.00680 0.00000 0% 0.00670 0.00680
2014-09-10 Miércoles 0.00670 -0.00010 -1.47% 0.00670 0.00690
2014-09-11 Jueves 0.00670 0.00000 0% 0.00660 0.00670
2014-09-12 Viernes 0.00660 -0.00010 -1.49% 0.00660 0.00670
2014-09-14 Domingo 0.00670 +0.00010 +1.52% 0.00670 0.00670
2014-09-15 Lunes 0.00670 0.00000 0% 0.00660 0.00670
2014-09-16 Martes 0.00660 -0.00010 -1.49% 0.00660 0.00670
2014-09-17 Miércoles 0.00670 +0.00010 +1.52% 0.00660 0.00670
2014-09-18 Jueves 0.00670 0.00000 0% 0.00660 0.00670
2014-09-19 Viernes 0.00670 0.00000 0% 0.00670 0.00670
2014-09-21 Domingo 0.00670 0.00000 0% 0.00670 0.00670
2014-09-22 Lunes 0.00670 0.00000 0% 0.00660 0.00670
2014-09-23 Martes 0.00660 -0.00010 -1.49% 0.00660 0.00670
2014-09-24 Miércoles 0.00660 0.00000 0% 0.00660 0.00670
2014-09-25 Jueves 0.00670 +0.00010 +1.52% 0.00660 0.00670
2014-09-26 Viernes 0.00660 -0.00010 -1.49% 0.00660 0.00670
2014-09-28 Domingo 0.00660 0.00000 0% 0.00660 0.00660
2014-09-29 Lunes 0.00670 +0.00010 +1.52% 0.00660 0.00670
2014-09-30 Martes 0.00660 -0.00010 -1.49% 0.00660 0.00670
2014-10-01 Miércoles 0.00670 +0.00010 +1.52% 0.00660 0.00670
2014-10-02 Jueves 0.00660 -0.00010 -1.49% 0.00660 0.00670
2014-10-03 Viernes 0.00670 +0.00010 +1.52% 0.00660 0.00670
2014-10-05 Domingo 0.00660 -0.00010 -1.49% 0.00660 0.00660
2014-10-06 Lunes 0.00670 +0.00010 +1.52% 0.00660 0.00670
2014-10-07 Martes 0.00670 0.00000 0% 0.00660 0.00670
2014-10-08 Miércoles 0.00650 -0.00020 -2.99% 0.00650 0.00670
2014-10-09 Jueves 0.00650 0.00000 0% 0.00650 0.00660
2014-10-10 Viernes 0.00660 +0.00010 +1.54% 0.00650 0.00660
2014-10-12 Domingo 0.00660 0.00000 0% 0.00660 0.00660
2014-10-13 Lunes 0.00660 0.00000 0% 0.00650 0.00660
2014-10-14 Martes 0.00660 0.00000 0% 0.00650 0.00660
2014-10-15 Miércoles 0.00670 +0.00010 +1.52% 0.00660 0.00670
2014-10-16 Jueves 0.00660 -0.00010 -1.49% 0.00660 0.00680
2014-10-17 Viernes 0.00660 0.00000 0% 0.00650 0.00660
2014-10-19 Domingo 0.00660 0.00000 0% 0.00660 0.00660
2014-10-20 Lunes 0.00660 0.00000 0% 0.00650 0.00660
2014-10-21 Martes 0.00650 -0.00010 -1.52% 0.00650 0.00660
2014-10-22 Miércoles 0.00660 +0.00010 +1.54% 0.00650 0.00660
2014-10-23 Jueves 0.00660 0.00000 0% 0.00660 0.00660
2014-10-24 Viernes 0.00660 0.00000 0% 0.00660 0.00660
2014-10-26 Domingo 0.00660 0.00000 0% 0.00660 0.00660
2014-10-27 Lunes 0.00660 0.00000 0% 0.00660 0.00660
2014-10-28 Martes 0.00650 -0.00010 -1.52% 0.00650 0.00660
2014-10-29 Miércoles 0.00650 0.00000 0% 0.00650 0.00660
2014-10-30 Jueves 0.00660 +0.00010 +1.54% 0.00650 0.00660
2014-10-31 Viernes 0.00660 0.00000 0% 0.00660 0.00660
2014-11-02 Domingo 0.00650 -0.00010 -1.52% 0.00650 0.00660
2014-11-03 Lunes 0.00660 +0.00010 +1.54% 0.00650 0.00660
2014-11-04 Martes 0.00660 0.00000 0% 0.00660 0.00660
2014-11-05 Miércoles 0.00650 -0.00010 -1.52% 0.00650 0.00670
2014-11-06 Jueves 0.00650 0.00000 0% 0.00650 0.00660
2014-11-07 Viernes 0.00650 0.00000 0% 0.00640 0.00650
2014-11-09 Domingo 0.00650 0.00000 0% 0.00650 0.00650
2014-11-10 Lunes 0.00640 -0.00010 -1.54% 0.00640 0.00650
2014-11-11 Martes 0.00650 +0.00010 +1.56% 0.00640 0.00650
2014-11-12 Miércoles 0.00640 -0.00010 -1.54% 0.00640 0.00650
2014-11-13 Jueves 0.00640 0.00000 0% 0.00640 0.00640
2014-11-14 Viernes 0.00650 +0.00010 +1.56% 0.00630 0.00650
2014-11-16 Domingo 0.00630 -0.00020 -3.08% 0.00630 0.00640
2014-11-17 Lunes 0.00630 0.00000 0% 0.00630 0.00640
2014-11-18 Martes 0.00630 0.00000 0% 0.00630 0.00630
2014-11-19 Miércoles 0.00630 0.00000 0% 0.00630 0.00630
2014-11-20 Jueves 0.00630 0.00000 0% 0.00630 0.00630
2014-11-21 Viernes 0.00630 0.00000 0% 0.00630 0.00640
2014-11-23 Domingo 0.00640 +0.00010 +1.59% 0.00630 0.00640
2014-11-24 Lunes 0.00640 0.00000 0% 0.00630 0.00640
2014-11-25 Martes 0.00630 -0.00010 -1.56% 0.00630 0.00640
2014-11-26 Miércoles 0.00640 +0.00010 +1.59% 0.00630 0.00640
2014-11-27 Jueves 0.00640 0.00000 0% 0.00630 0.00640
2014-11-28 Viernes 0.00640 0.00000 0% 0.00640 0.00650
2014-11-30 Domingo 0.00640 0.00000 0% 0.00640 0.00640
2014-12-01 Lunes 0.00620 -0.00020 -3.13% 0.00620 0.00640
2014-12-02 Martes 0.00620 0.00000 0% 0.00620 0.00630
2014-12-03 Miércoles 0.00620 0.00000 0% 0.00610 0.00620
2014-12-04 Jueves 0.00620 0.00000 0% 0.00610 0.00620
2014-12-05 Viernes 0.00630 +0.00010 +1.61% 0.00620 0.00630
2014-12-07 Domingo 0.00630 0.00000 0% 0.00630 0.00630
2014-12-08 Lunes 0.00620 -0.00010 -1.59% 0.00620 0.00630
2014-12-09 Martes 0.00610 -0.00010 -1.61% 0.00610 0.00620
2014-12-10 Miércoles 0.00610 0.00000 0% 0.00610 0.00620
2014-12-11 Jueves 0.00620 +0.00010 +1.64% 0.00600 0.00630
2014-12-12 Viernes 0.00610 -0.00010 -1.61% 0.00610 0.00620
2014-12-14 Domingo 0.00610 0.00000 0% 0.00610 0.00610
2014-12-15 Lunes 0.00610 0.00000 0% 0.00610 0.00620
2014-12-16 Martes 0.00600 -0.00010 -1.64% 0.00600 0.00610
2014-12-17 Miércoles 0.00600 0.00000 0% 0.00600 0.00610
2014-12-18 Jueves 0.00630 +0.00030 +5.00% 0.00590 0.00630
2014-12-19 Viernes 0.00630 0.00000 0% 0.00600 0.00640
2014-12-21 Domingo 0.00630 0.00000 0% 0.00630 0.00640
2014-12-22 Lunes 0.00630 0.00000 0% 0.00630 0.00640
2014-12-23 Martes 0.00630 0.00000 0% 0.00630 0.00640
2014-12-24 Miércoles 0.00620 -0.00010 -1.59% 0.00620 0.00630
2014-12-26 Viernes 0.00620 0.00000 0% 0.00620 0.00630
2014-12-28 Domingo 0.00620 0.00000 0% 0.00620 0.00620
2014-12-29 Lunes 0.00620 0.00000 0% 0.00620 0.00630
2014-12-30 Martes 0.00620 0.00000 0% 0.00620 0.00620
2014-12-31 Miércoles 0.00620 0.00000 0% 0.00620 0.00620