Valor del peso colombiano en México en 2016

Precio cierre $0.00691

Precio promedio $0.00614

Precio mínimo $0.00530

Precio máximo $8.797

Al finalizar el 2016 el peso colombiano cotizó a 0.00691 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00614.

En el 2016:

El precio mínimo fue de $0.0053 y se alcanzó el 18 de febrero.
El precio máximo fue de $8.797 y se alcanzó el 15 de abril.
El día más bajista fue el 27 de junio, con una caída del 6.06%.
El día más alcista fue el 9 de noviembre, con un alza del 9.51%.
El precio del peso colombiano subió 104 días y bajó 98 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 28 de noviembre y el 1 de diciembre y entre el 5 y el 8 de septiembre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.00540	0.00000	0%	0.00540	0.00540
2016-01-03	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2016-01-04	Lunes	0.00540	0.00000	0%	0.00540	0.00550
2016-01-05	Martes	0.00540	0.00000	0%	0.00540	0.00540
2016-01-06	Miércoles	0.00540	0.00000	0%	0.00530	0.00550
2016-01-07	Jueves	0.00540	0.00000	0%	0.00540	0.00550
2016-01-08	Viernes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2016-01-10	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2016-01-11	Lunes	0.00550	0.00000	0%	0.00540	0.00550
2016-01-12	Martes	0.00550	0.00000	0%	0.00540	0.00550
2016-01-13	Miércoles	0.00550	0.00000	0%	0.00540	0.00550
2016-01-14	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2016-01-15	Viernes	0.00560	+0.00010	+1.82%	0.00550	0.00570
2016-01-17	Domingo	0.00570	+0.00010	+1.79%	0.00560	0.00570
2016-01-18	Lunes	0.00550	-0.00020	-3.51%	0.00550	0.00570
2016-01-19	Martes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2016-01-20	Miércoles	0.00560	0.00000	0%	0.00540	0.00560
2016-01-21	Jueves	0.00550	-0.00010	-1.79%	0.00540	0.00570
2016-01-22	Viernes	0.00560	+0.00010	+1.82%	0.00540	0.00560
2016-01-24	Domingo	0.00550	-0.00010	-1.79%	0.00550	0.00550
2016-01-25	Lunes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2016-01-26	Martes	0.00540	-0.00020	-3.57%	0.00540	0.00570
2016-01-27	Miércoles	0.00550	+0.00010	+1.85%	0.00540	0.00550
2016-01-28	Jueves	0.00560	+0.00010	+1.82%	0.00540	0.00560
2016-01-29	Viernes	0.00550	-0.00010	-1.79%	0.00540	0.00560
2016-01-31	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2016-02-01	Lunes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2016-02-02	Martes	0.00560	0.00000	0%	0.00540	0.00560
2016-02-03	Miércoles	0.00540	-0.00020	-3.57%	0.00540	0.00560
2016-02-04	Jueves	0.00550	+0.00010	+1.85%	0.00530	0.00550
2016-02-05	Viernes	0.00550	0.00000	0%	0.00540	0.00560
2016-02-07	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2016-02-08	Lunes	0.00550	0.00000	0%	0.00550	0.00560
2016-02-09	Martes	0.00560	+0.00010	+1.82%	0.00550	0.00570
2016-02-10	Miércoles	0.00560	0.00000	0%	0.00550	0.00560
2016-02-11	Jueves	0.00560	0.00000	0%	0.00560	0.00570
2016-02-12	Viernes	0.00560	0.00000	0%	0.00550	0.00560
2016-02-14	Domingo	0.00550	-0.00010	-1.79%	0.00550	0.00550
2016-02-15	Lunes	0.00560	+0.00010	+1.82%	0.00540	0.00560
2016-02-16	Martes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2016-02-17	Miércoles	0.00540	-0.00010	-1.82%	0.00530	0.00560
2016-02-18	Jueves	0.00550	+0.00010	+1.85%	0.00530	0.00550
2016-02-19	Viernes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2016-02-21	Domingo	0.00550	+0.00010	+1.85%	0.00550	0.00550
2016-02-22	Lunes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2016-02-23	Martes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2016-02-24	Miércoles	0.00550	0.00000	0%	0.00540	0.352
2016-02-25	Jueves	0.00540	-0.00010	-1.82%	0.00540	0.00550
2016-02-26	Viernes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2016-02-28	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2016-02-29	Lunes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2016-03-01	Martes	0.00540	0.00000	0%	0.00540	0.00560
2016-03-02	Miércoles	0.00560	+0.00020	+3.70%	0.00540	0.00560
2016-03-03	Jueves	0.00560	0.00000	0%	0.00550	0.00560
2016-03-04	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2016-03-06	Domingo	0.00560	0.00000	0%	0.00560	0.00560
2016-03-07	Lunes	0.00560	0.00000	0%	0.00560	0.00570
2016-03-08	Martes	0.00580	+0.00020	+3.57%	0.00560	0.00580
2016-03-09	Miércoles	0.00550	-0.00030	-5.17%	0.00550	0.00580
2016-03-10	Jueves	0.00560	+0.00010	+1.82%	0.00550	0.00560
2016-03-11	Viernes	0.00550	-0.00010	-1.79%	0.00550	0.00570
2016-03-13	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2016-03-14	Lunes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2016-03-15	Martes	0.00570	+0.00010	+1.79%	0.00560	0.00570
2016-03-16	Miércoles	0.00560	-0.00010	-1.75%	0.00560	0.00570
2016-03-17	Jueves	0.00550	-0.00010	-1.79%	0.00550	0.00570
2016-03-18	Viernes	0.00570	+0.00020	+3.64%	0.00550	0.00570
2016-03-20	Domingo	0.00570	0.00000	0%	0.00560	0.00570
2016-03-21	Lunes	0.00570	0.00000	0%	0.00560	0.00570
2016-03-22	Martes	0.00570	0.00000	0%	0.00560	0.00570
2016-03-23	Miércoles	0.00570	0.00000	0%	0.00560	0.00580
2016-03-24	Jueves	0.00570	0.00000	0%	0.00570	0.00580
2016-03-25	Viernes	0.00570	0.00000	0%	0.00570	0.00570
2016-03-27	Domingo	0.00570	0.00000	0%	0.00570	0.00570
2016-03-28	Lunes	0.00580	+0.00010	+1.75%	0.00570	0.00580
2016-03-29	Martes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2016-03-30	Miércoles	0.00570	0.00000	0%	0.00560	0.00570
2016-03-31	Jueves	0.00580	+0.00010	+1.75%	0.00560	0.00580
2016-04-01	Viernes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2016-04-03	Domingo	0.00570	0.00000	0%	0.00570	0.00570
2016-04-04	Lunes	0.00570	0.00000	0%	0.00570	0.00580
2016-04-05	Martes	0.00570	0.00000	0%	0.00570	0.00580
2016-04-06	Miércoles	0.00570	0.00000	0%	0.00570	0.00580
2016-04-07	Jueves	0.00580	+0.00010	+1.75%	0.00570	0.00580
2016-04-08	Viernes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2016-04-10	Domingo	0.00570	0.00000	0%	0.00570	0.00580
2016-04-11	Lunes	0.00580	+0.00010	+1.75%	0.00570	0.00580
2016-04-12	Martes	0.00580	0.00000	0%	0.00570	0.00580
2016-04-13	Miércoles	0.00580	0.00000	0%	0.00570	0.00580
2016-04-14	Jueves	0.00580	0.00000	0%	0.00580	0.00580
2016-04-15	Viernes	0.00590	+0.00010	+1.72%	0.00580	8.797
2016-04-17	Domingo	0.00590	0.00000	0%	0.00590	0.00590
2016-04-18	Lunes	0.00580	-0.00010	-1.69%	0.00580	0.00590
2016-04-19	Martes	0.00600	+0.00020	+3.45%	0.00580	0.00600
2016-04-20	Miércoles	0.00590	-0.00010	-1.67%	0.00580	0.00600
2016-04-21	Jueves	0.00600	+0.00010	+1.69%	0.00590	0.00600
2016-04-22	Viernes	0.00590	-0.00010	-1.67%	0.00590	0.00600
2016-04-24	Domingo	0.00590	0.00000	0%	0.00590	0.00590
2016-04-25	Lunes	0.00590	0.00000	0%	0.00590	0.00600
2016-04-26	Martes	0.00590	0.00000	0%	0.00590	0.00600
2016-04-27	Miércoles	0.00590	0.00000	0%	0.00590	0.00600
2016-04-28	Jueves	0.00600	+0.00010	+1.69%	0.00590	0.00600
2016-04-29	Viernes	0.00600	0.00000	0%	0.00580	0.00610
2016-05-01	Domingo	0.00600	0.00000	0%	0.00600	0.00600
2016-05-02	Lunes	0.00600	0.00000	0%	0.00600	0.00600
2016-05-03	Martes	0.00620	+0.00020	+3.33%	0.00600	0.00620
2016-05-04	Miércoles	0.00600	-0.00020	-3.23%	0.00600	0.00620
2016-05-05	Jueves	0.00600	0.00000	0%	0.00600	0.00610
2016-05-06	Viernes	0.00600	0.00000	0%	0.00600	0.00620
2016-05-08	Domingo	0.00600	0.00000	0%	0.00600	0.00600
2016-05-09	Lunes	0.00610	+0.00010	+1.67%	0.00600	0.00620
2016-05-10	Martes	0.00600	-0.00010	-1.64%	0.00600	0.00620
2016-05-11	Miércoles	0.00610	+0.00010	+1.67%	0.00600	0.00610
2016-05-12	Jueves	0.00610	0.00000	0%	0.00610	0.00620
2016-05-13	Viernes	0.00610	0.00000	0%	0.00610	0.00610
2016-05-15	Domingo	0.00610	0.00000	0%	0.00610	0.00610
2016-05-16	Lunes	0.00610	0.00000	0%	0.00600	0.00620
2016-05-17	Martes	0.00610	0.00000	0%	0.00600	0.00610
2016-05-18	Miércoles	0.00610	0.00000	0%	0.00600	0.00610
2016-05-19	Jueves	0.00600	-0.00010	-1.64%	0.00600	0.00610
2016-05-20	Viernes	0.00600	0.00000	0%	0.00600	0.00610
2016-05-22	Domingo	0.00600	0.00000	0%	0.00600	0.00600
2016-05-23	Lunes	0.00610	+0.00010	+1.67%	0.00600	0.00610
2016-05-24	Martes	0.00600	-0.00010	-1.64%	0.00600	0.00610
2016-05-25	Miércoles	0.00600	0.00000	0%	0.00600	0.00600
2016-05-26	Jueves	0.00600	0.00000	0%	0.00600	0.00600
2016-05-27	Viernes	0.00600	0.00000	0%	0.00600	0.00610
2016-05-29	Domingo	0.00600	0.00000	0%	0.00600	0.00600
2016-05-30	Lunes	0.00600	0.00000	0%	0.00600	0.00600
2016-05-31	Martes	0.00600	0.00000	0%	0.00600	0.00600
2016-06-01	Miércoles	0.00590	-0.00010	-1.67%	0.00590	0.00600
2016-06-02	Jueves	0.00600	+0.00010	+1.69%	0.00590	0.00600
2016-06-03	Viernes	0.00620	+0.00020	+3.33%	0.00600	0.00620
2016-06-05	Domingo	0.00620	0.00000	0%	0.00620	0.00620
2016-06-06	Lunes	0.00620	0.00000	0%	0.00610	0.00620
2016-06-07	Martes	0.00630	+0.00010	+1.61%	0.00610	0.00630
2016-06-08	Miércoles	0.00630	0.00000	0%	0.00600	0.00630
2016-06-09	Jueves	0.00620	-0.00010	-1.59%	0.00620	0.00630
2016-06-10	Viernes	0.00630	+0.00010	+1.61%	0.00620	0.00630
2016-06-12	Domingo	0.00630	0.00000	0%	0.00630	0.00630
2016-06-13	Lunes	0.00630	0.00000	0%	0.00630	0.00640
2016-06-14	Martes	0.00630	0.00000	0%	0.00630	0.00640
2016-06-15	Miércoles	0.00630	0.00000	0%	0.00630	0.00640
2016-06-16	Jueves	0.00630	0.00000	0%	0.00620	0.00640
2016-06-17	Viernes	0.00620	-0.00010	-1.59%	0.00620	0.00640
2016-06-19	Domingo	0.00630	+0.00010	+1.61%	0.00620	0.00630
2016-06-20	Lunes	0.00620	-0.00010	-1.59%	0.00620	0.00630
2016-06-21	Martes	0.00620	0.00000	0%	0.00620	0.00630
2016-06-22	Miércoles	0.00620	0.00000	0%	0.00620	0.00670
2016-06-23	Jueves	0.00630	+0.00010	+1.61%	0.00610	0.00630
2016-06-24	Viernes	0.00640	+0.00010	+1.59%	0.00630	0.00660
2016-06-26	Domingo	0.00660	+0.00020	+3.12%	0.00660	0.00660
2016-06-27	Lunes	0.00620	-0.00040	-6.06%	0.00620	0.00660
2016-06-28	Martes	0.00630	+0.00010	+1.61%	0.00620	0.00640
2016-06-29	Miércoles	0.00620	-0.00010	-1.59%	0.00610	0.00640
2016-06-30	Jueves	0.00630	+0.00010	+1.61%	0.00620	0.00640
2016-07-01	Viernes	0.00630	0.00000	0%	0.00620	0.00630
2016-07-03	Domingo	0.00630	0.00000	0%	0.00630	0.00630
2016-07-04	Lunes	0.00630	0.00000	0%	0.00620	0.00630
2016-07-05	Martes	0.00640	+0.00010	+1.59%	0.00630	0.00640
2016-07-06	Miércoles	0.00630	-0.00010	-1.56%	0.00620	0.00640
2016-07-07	Jueves	0.00630	0.00000	0%	0.00620	0.00640
2016-07-08	Viernes	0.00620	-0.00010	-1.59%	0.00620	0.00630
2016-07-10	Domingo	0.00620	0.00000	0%	0.00620	0.00620
2016-07-11	Lunes	0.00630	+0.00010	+1.61%	0.00620	0.00630
2016-07-12	Martes	0.00620	-0.00010	-1.59%	0.00620	0.00630
2016-07-13	Miércoles	0.00630	+0.00010	+1.61%	0.00620	0.00630
2016-07-14	Jueves	0.00630	0.00000	0%	0.00620	0.00630
2016-07-15	Viernes	0.00640	+0.00010	+1.59%	0.00620	0.00640
2016-07-17	Domingo	0.00630	-0.00010	-1.56%	0.00630	0.00630
2016-07-18	Lunes	0.00630	0.00000	0%	0.00630	0.00640
2016-07-19	Martes	0.00630	0.00000	0%	0.00630	0.00640
2016-07-20	Miércoles	0.00640	+0.00010	+1.59%	0.00630	0.00640
2016-07-21	Jueves	0.00630	-0.00010	-1.56%	0.00630	0.00640
2016-07-22	Viernes	0.00630	0.00000	0%	0.00630	0.00640
2016-07-24	Domingo	0.00630	0.00000	0%	0.00630	0.00630
2016-07-25	Lunes	0.00640	+0.00010	+1.59%	0.00620	0.00640
2016-07-26	Martes	0.00610	-0.00030	-4.69%	0.00610	0.00640
2016-07-27	Miércoles	0.00610	0.00000	0%	0.00610	0.00620
2016-07-28	Jueves	0.00610	0.00000	0%	0.00610	0.00610
2016-07-29	Viernes	0.00610	0.00000	0%	0.00610	0.00620
2016-07-31	Domingo	0.00610	0.00000	0%	0.00610	0.00610
2016-08-01	Lunes	0.00610	0.00000	0%	0.00610	0.00610
2016-08-02	Martes	0.00610	0.00000	0%	0.00610	0.00620
2016-08-03	Miércoles	0.00610	0.00000	0%	0.00600	0.00610
2016-08-04	Jueves	0.00610	0.00000	0%	0.00600	0.00610
2016-08-05	Viernes	0.00610	0.00000	0%	0.00610	0.00620
2016-08-07	Domingo	0.00610	0.00000	0%	0.00610	0.00610
2016-08-08	Lunes	0.00610	0.00000	0%	0.00600	0.00620
2016-08-09	Martes	0.00620	+0.00010	+1.64%	0.00610	0.00620
2016-08-10	Miércoles	0.00620	0.00000	0%	0.00610	0.00620
2016-08-11	Jueves	0.00620	0.00000	0%	0.00620	0.00630
2016-08-12	Viernes	0.00620	0.00000	0%	0.00620	0.00630
2016-08-14	Domingo	0.00630	+0.00010	+1.61%	0.00620	0.00630
2016-08-15	Lunes	0.00620	-0.00010	-1.59%	0.00610	0.00630
2016-08-16	Martes	0.00620	0.00000	0%	0.00610	0.00620
2016-08-17	Miércoles	0.00620	0.00000	0%	0.00620	0.00630
2016-08-18	Jueves	0.00630	+0.00010	+1.61%	0.00620	0.00630
2016-08-19	Viernes	0.00640	+0.00010	+1.59%	0.00630	0.00640
2016-08-21	Domingo	0.00640	0.00000	0%	0.00640	0.00640
2016-08-22	Lunes	0.00630	-0.00010	-1.56%	0.00630	0.00640
2016-08-23	Martes	0.00630	0.00000	0%	0.00630	0.00640
2016-08-24	Miércoles	0.00630	0.00000	0%	0.00630	0.00640
2016-08-25	Jueves	0.00630	0.00000	0%	0.00630	0.00630
2016-08-26	Viernes	0.00650	+0.00020	+3.17%	0.00620	0.00650
2016-08-28	Domingo	0.00640	-0.00010	-1.54%	0.00640	0.00640
2016-08-29	Lunes	0.00650	+0.00010	+1.56%	0.00630	0.00650
2016-08-30	Martes	0.00645	-0.00005	-0.78%	0.00640	0.00650
2016-08-31	Miércoles	0.00645	0.00000	0%	0.00643	0.00645
2016-09-01	Jueves	0.00634	-0.00011	-1.75%	0.00632	0.00642
2016-09-02	Viernes	0.00625	-0.00009	-1.34%	0.00625	0.00635
2016-09-04	Domingo	0.00620	-0.00005	-0.80%	0.00620	0.00620
2016-09-05	Lunes	0.00631	+0.00011	+1.82%	0.00620	0.00640
2016-09-06	Martes	0.00638	+0.00006	+1.00%	0.00625	0.00636
2016-09-07	Miércoles	0.00645	+0.00007	+1.14%	0.00637	0.00649
2016-09-08	Jueves	0.00651	+0.00006	+0.88%	0.00642	0.00655
2016-09-09	Viernes	0.00645	-0.00006	-0.88%	0.00645	0.00656
2016-09-11	Domingo	0.00663	+0.00018	+2.78%	0.00645	0.00663
2016-09-12	Lunes	0.00645	-0.00018	-2.69%	0.00645	0.00663
2016-09-13	Martes	0.00642	-0.00003	-0.45%	0.00642	0.00650
2016-09-14	Miércoles	0.00645	+0.00003	+0.50%	0.00642	0.00645
2016-09-15	Jueves	0.00655	+0.00010	+1.53%	0.00653	0.00656
2016-09-16	Viernes	0.00665	+0.00010	+1.51%	0.00661	0.00666
2016-09-18	Domingo	0.00665	0.00000	-0.08%	0.00665	0.00666
2016-09-19	Lunes	0.00675	+0.00010	+1.50%	0.00665	0.00675
2016-09-20	Martes	0.00677	+0.00002	+0.31%	0.00674	0.00677
2016-09-21	Miércoles	0.00685	+0.00008	+1.17%	0.00675	0.00686
2016-09-22	Jueves	0.00675	-0.00009	-1.39%	0.00675	0.00681
2016-09-23	Viernes	0.00676	+0.00001	+0.16%	0.00676	0.00685
2016-09-25	Domingo	0.00678	+0.00001	+0.21%	0.00678	0.00678
2016-09-26	Lunes	0.00678	0.00000	+0.03%	0.00678	0.00688
2016-09-27	Martes	0.00672	-0.00006	-0.87%	0.00665	0.00680
2016-09-28	Miércoles	0.00665	-0.00007	-1.07%	0.00665	0.00672
2016-09-29	Jueves	0.00671	+0.00007	+0.99%	0.00665	0.00675
2016-09-30	Viernes	0.00674	+0.00003	+0.40%	0.00671	0.00675
2016-10-02	Domingo	0.00673	-0.00001	-0.21%	0.00673	0.00673
2016-10-03	Lunes	0.00656	-0.00017	-2.54%	0.00650	0.00675
2016-10-04	Martes	0.00662	+0.00006	+0.90%	0.00655	0.00668
2016-10-05	Miércoles	0.00656	-0.00006	-0.88%	0.00644	0.00662
2016-10-06	Jueves	0.00661	+0.00006	+0.87%	0.00654	0.00661
2016-10-07	Viernes	0.00665	+0.00003	+0.51%	0.00662	0.00665
2016-10-09	Domingo	0.00649	-0.00016	-2.41%	0.00649	0.00649
2016-10-10	Lunes	0.00645	-0.00004	-0.60%	0.00645	0.00649
2016-10-11	Martes	0.00648	+0.00003	+0.53%	0.00645	0.00652
2016-10-12	Miércoles	0.00646	-0.00003	-0.43%	0.00644	0.00646
2016-10-13	Jueves	0.00655	+0.00009	+1.44%	0.00648	0.00655
2016-10-14	Viernes	0.00654	-0.00001	-0.09%	0.00654	0.00654
2016-10-16	Domingo	0.00651	-0.00004	-0.54%	0.00651	0.00651
2016-10-17	Lunes	0.00650	0.00000	-0.06%	0.00650	0.00650
2016-10-18	Martes	0.00645	-0.00005	-0.82%	0.00645	0.00646
2016-10-19	Miércoles	0.00635	-0.00010	-1.53%	0.00635	0.00640
2016-10-20	Jueves	0.00635	0.00000	0%	0.00635	0.00635
2016-10-21	Viernes	0.00635	0.00000	-0.02%	0.00635	0.00636
2016-10-23	Domingo	0.00635	0.00000	+0.02%	0.00635	0.00635
2016-10-24	Lunes	0.00635	0.00000	-0.03%	0.00635	0.00636
2016-10-25	Martes	0.00631	-0.00004	-0.58%	0.00631	0.00631
2016-10-26	Miércoles	0.00630	-0.00002	-0.25%	0.00630	0.00635
2016-10-27	Jueves	0.00636	+0.00007	+1.08%	0.00630	0.00637
2016-10-28	Viernes	0.00635	-0.00001	-0.20%	0.00632	0.00636
2016-10-30	Domingo	0.00642	+0.00007	+1.12%	0.00642	0.00642
2016-10-31	Lunes	0.00633	-0.00009	-1.39%	0.00632	0.00642
2016-11-01	Martes	0.00630	-0.00003	-0.52%	0.00630	0.00635
2016-11-02	Miércoles	0.00635	+0.00005	+0.76%	0.00635	0.00635
2016-11-03	Jueves	0.00625	-0.00010	-1.54%	0.00625	0.00635
2016-11-04	Viernes	0.00625	0.00000	-0.02%	0.00624	0.00626
2016-11-06	Domingo	0.00609	-0.00016	-2.51%	0.00609	0.00609
2016-11-07	Lunes	0.00609	-0.00001	-0.11%	0.00604	0.00607
2016-11-08	Martes	0.00601	-0.00007	-1.17%	0.00601	0.00620
2016-11-09	Miércoles	0.00659	+0.00057	+9.51%	0.00601	0.00684
2016-11-10	Jueves	0.00684	+0.00025	+3.83%	0.00664	0.00685
2016-11-11	Viernes	0.00666	-0.00018	-2.66%	0.00663	0.00705
2016-11-13	Domingo	0.00666	+0.00001	+0.11%	0.00663	0.00665
2016-11-14	Lunes	0.00665	-0.00002	-0.24%	0.00664	0.00668
2016-11-15	Martes	0.00655	-0.00010	-1.47%	0.00655	0.00665
2016-11-16	Miércoles	0.00647	-0.00008	-1.16%	0.00644	0.00651
2016-11-17	Jueves	0.00645	-0.00002	-0.34%	0.00639	0.00648
2016-11-18	Viernes	0.00645	0.00000	-0.02%	0.00645	0.00655
2016-11-20	Domingo	0.00648	+0.00003	+0.50%	0.00648	0.00648
2016-11-21	Lunes	0.00643	-0.00005	-0.77%	0.00643	0.00649
2016-11-22	Martes	0.00653	+0.00010	+1.52%	0.00643	0.00655
2016-11-23	Miércoles	0.00651	-0.00002	-0.28%	0.00654	0.00655
2016-11-24	Jueves	0.00655	+0.00004	+0.58%	0.00651	0.00656
2016-11-25	Viernes	0.00652	-0.00003	-0.40%	0.00652	0.00652
2016-11-27	Domingo	0.00652	0.00000	-0.02%	0.00652	0.00652
2016-11-28	Lunes	0.00655	+0.00003	+0.40%	0.00652	0.00656
2016-11-29	Martes	0.00658	+0.00003	+0.41%	0.00649	0.00656
2016-11-30	Miércoles	0.00667	+0.00009	+1.37%	0.00655	0.00667
2016-12-01	Jueves	0.00675	+0.00009	+1.31%	0.00669	0.00676
2016-12-02	Viernes	0.00675	-0.00001	-0.07%	0.00674	0.00678
2016-12-04	Domingo	0.00675	0.00000	+0.01%	0.00672	0.00675
2016-12-05	Lunes	0.00675	0.00000	-0.01%	0.00675	0.00675
2016-12-06	Martes	0.00670	-0.00005	-0.70%	0.00665	0.00677
2016-12-07	Miércoles	0.00675	+0.00005	+0.76%	0.00671	0.00679
2016-12-08	Jueves	0.00679	+0.00004	+0.62%	0.00679	0.00679
2016-12-09	Viernes	0.00676	-0.00003	-0.47%	0.00676	0.00676
2016-12-11	Domingo	0.00677	+0.00001	+0.16%	0.00677	0.00677
2016-12-12	Lunes	0.00675	-0.00002	-0.32%	0.00674	0.00676
2016-12-13	Martes	0.00675	0.00000	-0.01%	0.00675	0.00676
2016-12-14	Miércoles	0.00682	+0.00007	+1.01%	0.00679	0.00685
2016-12-15	Jueves	0.00687	+0.00005	+0.75%	0.00683	0.00695
2016-12-16	Viernes	0.00679	-0.00008	-1.15%	0.00679	0.00687
2016-12-18	Domingo	0.00681	+0.00002	+0.22%	0.00681	0.00681
2016-12-19	Lunes	0.00680	-0.00001	-0.15%	0.00674	0.00680
2016-12-20	Martes	0.00681	+0.00002	+0.22%	0.00676	0.00685
2016-12-21	Miércoles	0.00685	+0.00004	+0.60%	0.00681	0.00688
2016-12-22	Jueves	0.00695	+0.00010	+1.43%	0.00686	0.00695
2016-12-23	Viernes	0.00692	-0.00003	-0.37%	0.00692	0.00692
2016-12-25	Domingo	0.00688	-0.00004	-0.59%	0.00688	0.00688
2016-12-26	Lunes	0.00689	+0.00001	+0.13%	0.00689	0.00689
2016-12-27	Martes	0.00689	0.00000	-0.04%	0.00689	0.00689
2016-12-28	Miércoles	0.00693	+0.00004	+0.54%	0.00693	0.00693
2016-12-29	Jueves	0.00689	-0.00003	-0.46%	0.00684	0.00691
2016-12-30	Viernes	0.00691	+0.00002	+0.30%	0.00691	0.00691