Valor del peso colombiano en México en 2016

Precio cierre $0.00691
Precio promedio $0.00614
Precio mínimo $0.00530
Precio máximo $8.797

Al finalizar el 2016 el peso colombiano cotizó a 0.00691 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00614.

En el 2016:

  • El precio mínimo fue de $0.0053 y se alcanzó el 18 de febrero.
  • El precio máximo fue de $8.797 y se alcanzó el 15 de abril.
  • El día más bajista fue el 27 de junio, con una caída del 6.06%.
  • El día más alcista fue el 9 de noviembre, con un alza del 9.51%.
  • El precio del peso colombiano subió 104 días y bajó 98 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 28 de noviembre y el 1 de diciembre y entre el 5 y el 8 de septiembre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.00540 0.00000 0% 0.00540 0.00540
2016-01-03 Domingo 0.00540 0.00000 0% 0.00540 0.00540
2016-01-04 Lunes 0.00540 0.00000 0% 0.00540 0.00550
2016-01-05 Martes 0.00540 0.00000 0% 0.00540 0.00540
2016-01-06 Miércoles 0.00540 0.00000 0% 0.00530 0.00550
2016-01-07 Jueves 0.00540 0.00000 0% 0.00540 0.00550
2016-01-08 Viernes 0.00550 +0.00010 +1.85% 0.00540 0.00550
2016-01-10 Domingo 0.00550 0.00000 0% 0.00550 0.00550
2016-01-11 Lunes 0.00550 0.00000 0% 0.00540 0.00550
2016-01-12 Martes 0.00550 0.00000 0% 0.00540 0.00550
2016-01-13 Miércoles 0.00550 0.00000 0% 0.00540 0.00550
2016-01-14 Jueves 0.00550 0.00000 0% 0.00550 0.00550
2016-01-15 Viernes 0.00560 +0.00010 +1.82% 0.00550 0.00570
2016-01-17 Domingo 0.00570 +0.00010 +1.79% 0.00560 0.00570
2016-01-18 Lunes 0.00550 -0.00020 -3.51% 0.00550 0.00570
2016-01-19 Martes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2016-01-20 Miércoles 0.00560 0.00000 0% 0.00540 0.00560
2016-01-21 Jueves 0.00550 -0.00010 -1.79% 0.00540 0.00570
2016-01-22 Viernes 0.00560 +0.00010 +1.82% 0.00540 0.00560
2016-01-24 Domingo 0.00550 -0.00010 -1.79% 0.00550 0.00550
2016-01-25 Lunes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2016-01-26 Martes 0.00540 -0.00020 -3.57% 0.00540 0.00570
2016-01-27 Miércoles 0.00550 +0.00010 +1.85% 0.00540 0.00550
2016-01-28 Jueves 0.00560 +0.00010 +1.82% 0.00540 0.00560
2016-01-29 Viernes 0.00550 -0.00010 -1.79% 0.00540 0.00560
2016-01-31 Domingo 0.00550 0.00000 0% 0.00550 0.00550
2016-02-01 Lunes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2016-02-02 Martes 0.00560 0.00000 0% 0.00540 0.00560
2016-02-03 Miércoles 0.00540 -0.00020 -3.57% 0.00540 0.00560
2016-02-04 Jueves 0.00550 +0.00010 +1.85% 0.00530 0.00550
2016-02-05 Viernes 0.00550 0.00000 0% 0.00540 0.00560
2016-02-07 Domingo 0.00550 0.00000 0% 0.00550 0.00550
2016-02-08 Lunes 0.00550 0.00000 0% 0.00550 0.00560
2016-02-09 Martes 0.00560 +0.00010 +1.82% 0.00550 0.00570
2016-02-10 Miércoles 0.00560 0.00000 0% 0.00550 0.00560
2016-02-11 Jueves 0.00560 0.00000 0% 0.00560 0.00570
2016-02-12 Viernes 0.00560 0.00000 0% 0.00550 0.00560
2016-02-14 Domingo 0.00550 -0.00010 -1.79% 0.00550 0.00550
2016-02-15 Lunes 0.00560 +0.00010 +1.82% 0.00540 0.00560
2016-02-16 Martes 0.00550 -0.00010 -1.79% 0.00550 0.00560
2016-02-17 Miércoles 0.00540 -0.00010 -1.82% 0.00530 0.00560
2016-02-18 Jueves 0.00550 +0.00010 +1.85% 0.00530 0.00550
2016-02-19 Viernes 0.00540 -0.00010 -1.82% 0.00540 0.00550
2016-02-21 Domingo 0.00550 +0.00010 +1.85% 0.00550 0.00550
2016-02-22 Lunes 0.00540 -0.00010 -1.82% 0.00540 0.00550
2016-02-23 Martes 0.00550 +0.00010 +1.85% 0.00540 0.00550
2016-02-24 Miércoles 0.00550 0.00000 0% 0.00540 0.352
2016-02-25 Jueves 0.00540 -0.00010 -1.82% 0.00540 0.00550
2016-02-26 Viernes 0.00550 +0.00010 +1.85% 0.00540 0.00550
2016-02-28 Domingo 0.00550 0.00000 0% 0.00550 0.00550
2016-02-29 Lunes 0.00540 -0.00010 -1.82% 0.00540 0.00550
2016-03-01 Martes 0.00540 0.00000 0% 0.00540 0.00560
2016-03-02 Miércoles 0.00560 +0.00020 +3.70% 0.00540 0.00560
2016-03-03 Jueves 0.00560 0.00000 0% 0.00550 0.00560
2016-03-04 Viernes 0.00560 0.00000 0% 0.00560 0.00560
2016-03-06 Domingo 0.00560 0.00000 0% 0.00560 0.00560
2016-03-07 Lunes 0.00560 0.00000 0% 0.00560 0.00570
2016-03-08 Martes 0.00580 +0.00020 +3.57% 0.00560 0.00580
2016-03-09 Miércoles 0.00550 -0.00030 -5.17% 0.00550 0.00580
2016-03-10 Jueves 0.00560 +0.00010 +1.82% 0.00550 0.00560
2016-03-11 Viernes 0.00550 -0.00010 -1.79% 0.00550 0.00570
2016-03-13 Domingo 0.00550 0.00000 0% 0.00550 0.00550
2016-03-14 Lunes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2016-03-15 Martes 0.00570 +0.00010 +1.79% 0.00560 0.00570
2016-03-16 Miércoles 0.00560 -0.00010 -1.75% 0.00560 0.00570
2016-03-17 Jueves 0.00550 -0.00010 -1.79% 0.00550 0.00570
2016-03-18 Viernes 0.00570 +0.00020 +3.64% 0.00550 0.00570
2016-03-20 Domingo 0.00570 0.00000 0% 0.00560 0.00570
2016-03-21 Lunes 0.00570 0.00000 0% 0.00560 0.00570
2016-03-22 Martes 0.00570 0.00000 0% 0.00560 0.00570
2016-03-23 Miércoles 0.00570 0.00000 0% 0.00560 0.00580
2016-03-24 Jueves 0.00570 0.00000 0% 0.00570 0.00580
2016-03-25 Viernes 0.00570 0.00000 0% 0.00570 0.00570
2016-03-27 Domingo 0.00570 0.00000 0% 0.00570 0.00570
2016-03-28 Lunes 0.00580 +0.00010 +1.75% 0.00570 0.00580
2016-03-29 Martes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2016-03-30 Miércoles 0.00570 0.00000 0% 0.00560 0.00570
2016-03-31 Jueves 0.00580 +0.00010 +1.75% 0.00560 0.00580
2016-04-01 Viernes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2016-04-03 Domingo 0.00570 0.00000 0% 0.00570 0.00570
2016-04-04 Lunes 0.00570 0.00000 0% 0.00570 0.00580
2016-04-05 Martes 0.00570 0.00000 0% 0.00570 0.00580
2016-04-06 Miércoles 0.00570 0.00000 0% 0.00570 0.00580
2016-04-07 Jueves 0.00580 +0.00010 +1.75% 0.00570 0.00580
2016-04-08 Viernes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2016-04-10 Domingo 0.00570 0.00000 0% 0.00570 0.00580
2016-04-11 Lunes 0.00580 +0.00010 +1.75% 0.00570 0.00580
2016-04-12 Martes 0.00580 0.00000 0% 0.00570 0.00580
2016-04-13 Miércoles 0.00580 0.00000 0% 0.00570 0.00580
2016-04-14 Jueves 0.00580 0.00000 0% 0.00580 0.00580
2016-04-15 Viernes 0.00590 +0.00010 +1.72% 0.00580 8.797
2016-04-17 Domingo 0.00590 0.00000 0% 0.00590 0.00590
2016-04-18 Lunes 0.00580 -0.00010 -1.69% 0.00580 0.00590
2016-04-19 Martes 0.00600 +0.00020 +3.45% 0.00580 0.00600
2016-04-20 Miércoles 0.00590 -0.00010 -1.67% 0.00580 0.00600
2016-04-21 Jueves 0.00600 +0.00010 +1.69% 0.00590 0.00600
2016-04-22 Viernes 0.00590 -0.00010 -1.67% 0.00590 0.00600
2016-04-24 Domingo 0.00590 0.00000 0% 0.00590 0.00590
2016-04-25 Lunes 0.00590 0.00000 0% 0.00590 0.00600
2016-04-26 Martes 0.00590 0.00000 0% 0.00590 0.00600
2016-04-27 Miércoles 0.00590 0.00000 0% 0.00590 0.00600
2016-04-28 Jueves 0.00600 +0.00010 +1.69% 0.00590 0.00600
2016-04-29 Viernes 0.00600 0.00000 0% 0.00580 0.00610
2016-05-01 Domingo 0.00600 0.00000 0% 0.00600 0.00600
2016-05-02 Lunes 0.00600 0.00000 0% 0.00600 0.00600
2016-05-03 Martes 0.00620 +0.00020 +3.33% 0.00600 0.00620
2016-05-04 Miércoles 0.00600 -0.00020 -3.23% 0.00600 0.00620
2016-05-05 Jueves 0.00600 0.00000 0% 0.00600 0.00610
2016-05-06 Viernes 0.00600 0.00000 0% 0.00600 0.00620
2016-05-08 Domingo 0.00600 0.00000 0% 0.00600 0.00600
2016-05-09 Lunes 0.00610 +0.00010 +1.67% 0.00600 0.00620
2016-05-10 Martes 0.00600 -0.00010 -1.64% 0.00600 0.00620
2016-05-11 Miércoles 0.00610 +0.00010 +1.67% 0.00600 0.00610
2016-05-12 Jueves 0.00610 0.00000 0% 0.00610 0.00620
2016-05-13 Viernes 0.00610 0.00000 0% 0.00610 0.00610
2016-05-15 Domingo 0.00610 0.00000 0% 0.00610 0.00610
2016-05-16 Lunes 0.00610 0.00000 0% 0.00600 0.00620
2016-05-17 Martes 0.00610 0.00000 0% 0.00600 0.00610
2016-05-18 Miércoles 0.00610 0.00000 0% 0.00600 0.00610
2016-05-19 Jueves 0.00600 -0.00010 -1.64% 0.00600 0.00610
2016-05-20 Viernes 0.00600 0.00000 0% 0.00600 0.00610
2016-05-22 Domingo 0.00600 0.00000 0% 0.00600 0.00600
2016-05-23 Lunes 0.00610 +0.00010 +1.67% 0.00600 0.00610
2016-05-24 Martes 0.00600 -0.00010 -1.64% 0.00600 0.00610
2016-05-25 Miércoles 0.00600 0.00000 0% 0.00600 0.00600
2016-05-26 Jueves 0.00600 0.00000 0% 0.00600 0.00600
2016-05-27 Viernes 0.00600 0.00000 0% 0.00600 0.00610
2016-05-29 Domingo 0.00600 0.00000 0% 0.00600 0.00600
2016-05-30 Lunes 0.00600 0.00000 0% 0.00600 0.00600
2016-05-31 Martes 0.00600 0.00000 0% 0.00600 0.00600
2016-06-01 Miércoles 0.00590 -0.00010 -1.67% 0.00590 0.00600
2016-06-02 Jueves 0.00600 +0.00010 +1.69% 0.00590 0.00600
2016-06-03 Viernes 0.00620 +0.00020 +3.33% 0.00600 0.00620
2016-06-05 Domingo 0.00620 0.00000 0% 0.00620 0.00620
2016-06-06 Lunes 0.00620 0.00000 0% 0.00610 0.00620
2016-06-07 Martes 0.00630 +0.00010 +1.61% 0.00610 0.00630
2016-06-08 Miércoles 0.00630 0.00000 0% 0.00600 0.00630
2016-06-09 Jueves 0.00620 -0.00010 -1.59% 0.00620 0.00630
2016-06-10 Viernes 0.00630 +0.00010 +1.61% 0.00620 0.00630
2016-06-12 Domingo 0.00630 0.00000 0% 0.00630 0.00630
2016-06-13 Lunes 0.00630 0.00000 0% 0.00630 0.00640
2016-06-14 Martes 0.00630 0.00000 0% 0.00630 0.00640
2016-06-15 Miércoles 0.00630 0.00000 0% 0.00630 0.00640
2016-06-16 Jueves 0.00630 0.00000 0% 0.00620 0.00640
2016-06-17 Viernes 0.00620 -0.00010 -1.59% 0.00620 0.00640
2016-06-19 Domingo 0.00630 +0.00010 +1.61% 0.00620 0.00630
2016-06-20 Lunes 0.00620 -0.00010 -1.59% 0.00620 0.00630
2016-06-21 Martes 0.00620 0.00000 0% 0.00620 0.00630
2016-06-22 Miércoles 0.00620 0.00000 0% 0.00620 0.00670
2016-06-23 Jueves 0.00630 +0.00010 +1.61% 0.00610 0.00630
2016-06-24 Viernes 0.00640 +0.00010 +1.59% 0.00630 0.00660
2016-06-26 Domingo 0.00660 +0.00020 +3.12% 0.00660 0.00660
2016-06-27 Lunes 0.00620 -0.00040 -6.06% 0.00620 0.00660
2016-06-28 Martes 0.00630 +0.00010 +1.61% 0.00620 0.00640
2016-06-29 Miércoles 0.00620 -0.00010 -1.59% 0.00610 0.00640
2016-06-30 Jueves 0.00630 +0.00010 +1.61% 0.00620 0.00640
2016-07-01 Viernes 0.00630 0.00000 0% 0.00620 0.00630
2016-07-03 Domingo 0.00630 0.00000 0% 0.00630 0.00630
2016-07-04 Lunes 0.00630 0.00000 0% 0.00620 0.00630
2016-07-05 Martes 0.00640 +0.00010 +1.59% 0.00630 0.00640
2016-07-06 Miércoles 0.00630 -0.00010 -1.56% 0.00620 0.00640
2016-07-07 Jueves 0.00630 0.00000 0% 0.00620 0.00640
2016-07-08 Viernes 0.00620 -0.00010 -1.59% 0.00620 0.00630
2016-07-10 Domingo 0.00620 0.00000 0% 0.00620 0.00620
2016-07-11 Lunes 0.00630 +0.00010 +1.61% 0.00620 0.00630
2016-07-12 Martes 0.00620 -0.00010 -1.59% 0.00620 0.00630
2016-07-13 Miércoles 0.00630 +0.00010 +1.61% 0.00620 0.00630
2016-07-14 Jueves 0.00630 0.00000 0% 0.00620 0.00630
2016-07-15 Viernes 0.00640 +0.00010 +1.59% 0.00620 0.00640
2016-07-17 Domingo 0.00630 -0.00010 -1.56% 0.00630 0.00630
2016-07-18 Lunes 0.00630 0.00000 0% 0.00630 0.00640
2016-07-19 Martes 0.00630 0.00000 0% 0.00630 0.00640
2016-07-20 Miércoles 0.00640 +0.00010 +1.59% 0.00630 0.00640
2016-07-21 Jueves 0.00630 -0.00010 -1.56% 0.00630 0.00640
2016-07-22 Viernes 0.00630 0.00000 0% 0.00630 0.00640
2016-07-24 Domingo 0.00630 0.00000 0% 0.00630 0.00630
2016-07-25 Lunes 0.00640 +0.00010 +1.59% 0.00620 0.00640
2016-07-26 Martes 0.00610 -0.00030 -4.69% 0.00610 0.00640
2016-07-27 Miércoles 0.00610 0.00000 0% 0.00610 0.00620
2016-07-28 Jueves 0.00610 0.00000 0% 0.00610 0.00610
2016-07-29 Viernes 0.00610 0.00000 0% 0.00610 0.00620
2016-07-31 Domingo 0.00610 0.00000 0% 0.00610 0.00610
2016-08-01 Lunes 0.00610 0.00000 0% 0.00610 0.00610
2016-08-02 Martes 0.00610 0.00000 0% 0.00610 0.00620
2016-08-03 Miércoles 0.00610 0.00000 0% 0.00600 0.00610
2016-08-04 Jueves 0.00610 0.00000 0% 0.00600 0.00610
2016-08-05 Viernes 0.00610 0.00000 0% 0.00610 0.00620
2016-08-07 Domingo 0.00610 0.00000 0% 0.00610 0.00610
2016-08-08 Lunes 0.00610 0.00000 0% 0.00600 0.00620
2016-08-09 Martes 0.00620 +0.00010 +1.64% 0.00610 0.00620
2016-08-10 Miércoles 0.00620 0.00000 0% 0.00610 0.00620
2016-08-11 Jueves 0.00620 0.00000 0% 0.00620 0.00630
2016-08-12 Viernes 0.00620 0.00000 0% 0.00620 0.00630
2016-08-14 Domingo 0.00630 +0.00010 +1.61% 0.00620 0.00630
2016-08-15 Lunes 0.00620 -0.00010 -1.59% 0.00610 0.00630
2016-08-16 Martes 0.00620 0.00000 0% 0.00610 0.00620
2016-08-17 Miércoles 0.00620 0.00000 0% 0.00620 0.00630
2016-08-18 Jueves 0.00630 +0.00010 +1.61% 0.00620 0.00630
2016-08-19 Viernes 0.00640 +0.00010 +1.59% 0.00630 0.00640
2016-08-21 Domingo 0.00640 0.00000 0% 0.00640 0.00640
2016-08-22 Lunes 0.00630 -0.00010 -1.56% 0.00630 0.00640
2016-08-23 Martes 0.00630 0.00000 0% 0.00630 0.00640
2016-08-24 Miércoles 0.00630 0.00000 0% 0.00630 0.00640
2016-08-25 Jueves 0.00630 0.00000 0% 0.00630 0.00630
2016-08-26 Viernes 0.00650 +0.00020 +3.17% 0.00620 0.00650
2016-08-28 Domingo 0.00640 -0.00010 -1.54% 0.00640 0.00640
2016-08-29 Lunes 0.00650 +0.00010 +1.56% 0.00630 0.00650
2016-08-30 Martes 0.00645 -0.00005 -0.78% 0.00640 0.00650
2016-08-31 Miércoles 0.00645 0.00000 0% 0.00643 0.00645
2016-09-01 Jueves 0.00634 -0.00011 -1.75% 0.00632 0.00642
2016-09-02 Viernes 0.00625 -0.00009 -1.34% 0.00625 0.00635
2016-09-04 Domingo 0.00620 -0.00005 -0.80% 0.00620 0.00620
2016-09-05 Lunes 0.00631 +0.00011 +1.82% 0.00620 0.00640
2016-09-06 Martes 0.00638 +0.00006 +1.00% 0.00625 0.00636
2016-09-07 Miércoles 0.00645 +0.00007 +1.14% 0.00637 0.00649
2016-09-08 Jueves 0.00651 +0.00006 +0.88% 0.00642 0.00655
2016-09-09 Viernes 0.00645 -0.00006 -0.88% 0.00645 0.00656
2016-09-11 Domingo 0.00663 +0.00018 +2.78% 0.00645 0.00663
2016-09-12 Lunes 0.00645 -0.00018 -2.69% 0.00645 0.00663
2016-09-13 Martes 0.00642 -0.00003 -0.45% 0.00642 0.00650
2016-09-14 Miércoles 0.00645 +0.00003 +0.50% 0.00642 0.00645
2016-09-15 Jueves 0.00655 +0.00010 +1.53% 0.00653 0.00656
2016-09-16 Viernes 0.00665 +0.00010 +1.51% 0.00661 0.00666
2016-09-18 Domingo 0.00665 0.00000 -0.08% 0.00665 0.00666
2016-09-19 Lunes 0.00675 +0.00010 +1.50% 0.00665 0.00675
2016-09-20 Martes 0.00677 +0.00002 +0.31% 0.00674 0.00677
2016-09-21 Miércoles 0.00685 +0.00008 +1.17% 0.00675 0.00686
2016-09-22 Jueves 0.00675 -0.00009 -1.39% 0.00675 0.00681
2016-09-23 Viernes 0.00676 +0.00001 +0.16% 0.00676 0.00685
2016-09-25 Domingo 0.00678 +0.00001 +0.21% 0.00678 0.00678
2016-09-26 Lunes 0.00678 0.00000 +0.03% 0.00678 0.00688
2016-09-27 Martes 0.00672 -0.00006 -0.87% 0.00665 0.00680
2016-09-28 Miércoles 0.00665 -0.00007 -1.07% 0.00665 0.00672
2016-09-29 Jueves 0.00671 +0.00007 +0.99% 0.00665 0.00675
2016-09-30 Viernes 0.00674 +0.00003 +0.40% 0.00671 0.00675
2016-10-02 Domingo 0.00673 -0.00001 -0.21% 0.00673 0.00673
2016-10-03 Lunes 0.00656 -0.00017 -2.54% 0.00650 0.00675
2016-10-04 Martes 0.00662 +0.00006 +0.90% 0.00655 0.00668
2016-10-05 Miércoles 0.00656 -0.00006 -0.88% 0.00644 0.00662
2016-10-06 Jueves 0.00661 +0.00006 +0.87% 0.00654 0.00661
2016-10-07 Viernes 0.00665 +0.00003 +0.51% 0.00662 0.00665
2016-10-09 Domingo 0.00649 -0.00016 -2.41% 0.00649 0.00649
2016-10-10 Lunes 0.00645 -0.00004 -0.60% 0.00645 0.00649
2016-10-11 Martes 0.00648 +0.00003 +0.53% 0.00645 0.00652
2016-10-12 Miércoles 0.00646 -0.00003 -0.43% 0.00644 0.00646
2016-10-13 Jueves 0.00655 +0.00009 +1.44% 0.00648 0.00655
2016-10-14 Viernes 0.00654 -0.00001 -0.09% 0.00654 0.00654
2016-10-16 Domingo 0.00651 -0.00004 -0.54% 0.00651 0.00651
2016-10-17 Lunes 0.00650 0.00000 -0.06% 0.00650 0.00650
2016-10-18 Martes 0.00645 -0.00005 -0.82% 0.00645 0.00646
2016-10-19 Miércoles 0.00635 -0.00010 -1.53% 0.00635 0.00640
2016-10-20 Jueves 0.00635 0.00000 0% 0.00635 0.00635
2016-10-21 Viernes 0.00635 0.00000 -0.02% 0.00635 0.00636
2016-10-23 Domingo 0.00635 0.00000 +0.02% 0.00635 0.00635
2016-10-24 Lunes 0.00635 0.00000 -0.03% 0.00635 0.00636
2016-10-25 Martes 0.00631 -0.00004 -0.58% 0.00631 0.00631
2016-10-26 Miércoles 0.00630 -0.00002 -0.25% 0.00630 0.00635
2016-10-27 Jueves 0.00636 +0.00007 +1.08% 0.00630 0.00637
2016-10-28 Viernes 0.00635 -0.00001 -0.20% 0.00632 0.00636
2016-10-30 Domingo 0.00642 +0.00007 +1.12% 0.00642 0.00642
2016-10-31 Lunes 0.00633 -0.00009 -1.39% 0.00632 0.00642
2016-11-01 Martes 0.00630 -0.00003 -0.52% 0.00630 0.00635
2016-11-02 Miércoles 0.00635 +0.00005 +0.76% 0.00635 0.00635
2016-11-03 Jueves 0.00625 -0.00010 -1.54% 0.00625 0.00635
2016-11-04 Viernes 0.00625 0.00000 -0.02% 0.00624 0.00626
2016-11-06 Domingo 0.00609 -0.00016 -2.51% 0.00609 0.00609
2016-11-07 Lunes 0.00609 -0.00001 -0.11% 0.00604 0.00607
2016-11-08 Martes 0.00601 -0.00007 -1.17% 0.00601 0.00620
2016-11-09 Miércoles 0.00659 +0.00057 +9.51% 0.00601 0.00684
2016-11-10 Jueves 0.00684 +0.00025 +3.83% 0.00664 0.00685
2016-11-11 Viernes 0.00666 -0.00018 -2.66% 0.00663 0.00705
2016-11-13 Domingo 0.00666 +0.00001 +0.11% 0.00663 0.00665
2016-11-14 Lunes 0.00665 -0.00002 -0.24% 0.00664 0.00668
2016-11-15 Martes 0.00655 -0.00010 -1.47% 0.00655 0.00665
2016-11-16 Miércoles 0.00647 -0.00008 -1.16% 0.00644 0.00651
2016-11-17 Jueves 0.00645 -0.00002 -0.34% 0.00639 0.00648
2016-11-18 Viernes 0.00645 0.00000 -0.02% 0.00645 0.00655
2016-11-20 Domingo 0.00648 +0.00003 +0.50% 0.00648 0.00648
2016-11-21 Lunes 0.00643 -0.00005 -0.77% 0.00643 0.00649
2016-11-22 Martes 0.00653 +0.00010 +1.52% 0.00643 0.00655
2016-11-23 Miércoles 0.00651 -0.00002 -0.28% 0.00654 0.00655
2016-11-24 Jueves 0.00655 +0.00004 +0.58% 0.00651 0.00656
2016-11-25 Viernes 0.00652 -0.00003 -0.40% 0.00652 0.00652
2016-11-27 Domingo 0.00652 0.00000 -0.02% 0.00652 0.00652
2016-11-28 Lunes 0.00655 +0.00003 +0.40% 0.00652 0.00656
2016-11-29 Martes 0.00658 +0.00003 +0.41% 0.00649 0.00656
2016-11-30 Miércoles 0.00667 +0.00009 +1.37% 0.00655 0.00667
2016-12-01 Jueves 0.00675 +0.00009 +1.31% 0.00669 0.00676
2016-12-02 Viernes 0.00675 -0.00001 -0.07% 0.00674 0.00678
2016-12-04 Domingo 0.00675 0.00000 +0.01% 0.00672 0.00675
2016-12-05 Lunes 0.00675 0.00000 -0.01% 0.00675 0.00675
2016-12-06 Martes 0.00670 -0.00005 -0.70% 0.00665 0.00677
2016-12-07 Miércoles 0.00675 +0.00005 +0.76% 0.00671 0.00679
2016-12-08 Jueves 0.00679 +0.00004 +0.62% 0.00679 0.00679
2016-12-09 Viernes 0.00676 -0.00003 -0.47% 0.00676 0.00676
2016-12-11 Domingo 0.00677 +0.00001 +0.16% 0.00677 0.00677
2016-12-12 Lunes 0.00675 -0.00002 -0.32% 0.00674 0.00676
2016-12-13 Martes 0.00675 0.00000 -0.01% 0.00675 0.00676
2016-12-14 Miércoles 0.00682 +0.00007 +1.01% 0.00679 0.00685
2016-12-15 Jueves 0.00687 +0.00005 +0.75% 0.00683 0.00695
2016-12-16 Viernes 0.00679 -0.00008 -1.15% 0.00679 0.00687
2016-12-18 Domingo 0.00681 +0.00002 +0.22% 0.00681 0.00681
2016-12-19 Lunes 0.00680 -0.00001 -0.15% 0.00674 0.00680
2016-12-20 Martes 0.00681 +0.00002 +0.22% 0.00676 0.00685
2016-12-21 Miércoles 0.00685 +0.00004 +0.60% 0.00681 0.00688
2016-12-22 Jueves 0.00695 +0.00010 +1.43% 0.00686 0.00695
2016-12-23 Viernes 0.00692 -0.00003 -0.37% 0.00692 0.00692
2016-12-25 Domingo 0.00688 -0.00004 -0.59% 0.00688 0.00688
2016-12-26 Lunes 0.00689 +0.00001 +0.13% 0.00689 0.00689
2016-12-27 Martes 0.00689 0.00000 -0.04% 0.00689 0.00689
2016-12-28 Miércoles 0.00693 +0.00004 +0.54% 0.00693 0.00693
2016-12-29 Jueves 0.00689 -0.00003 -0.46% 0.00684 0.00691
2016-12-30 Viernes 0.00691 +0.00002 +0.30% 0.00691 0.00691