Valor del peso colombiano en México en 2017

Precio cierre $0.00652
Precio promedio $0.00641
Precio mínimo $0
Precio máximo $0.00747

Al finalizar el 2017 el peso colombiano cotizó a 0.00652 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00641.

En el 2017:

  • El precio mínimo fue de $ y se alcanzó el 19 de enero.
  • El precio máximo fue de $0.00747 y se alcanzó el 19 de enero.
  • El día más bajista fue el 3 de marzo, con una caída del 2.23%.
  • El día más alcista fue el 4 de enero, con un alza del 2.91%.
  • El precio del peso colombiano subió 156 días y bajó 147 del total de 313 días bursátiles.
  • El peso colombiano subió todos los días entre el 31 de enero y el 7 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-01 Domingo 0.00691 -0.00001 -0.09% 0.00691 0.00691
2017-01-02 Lunes 0.00689 -0.00002 -0.23% 0.00689 0.00689
2017-01-03 Martes 0.00704 +0.00015 +2.18% 0.00690 0.00705
2017-01-04 Miércoles 0.00725 +0.00021 +2.91% 0.00704 0.00726
2017-01-05 Jueves 0.00726 +0.00001 +0.15% 0.00715 0.00728
2017-01-06 Viernes 0.00719 -0.00007 -0.92% 0.00719 0.00728
2017-01-08 Domingo 0.00727 +0.00008 +1.14% 0.00727 0.00727
2017-01-09 Lunes 0.00728 +0.00001 +0.11% 0.00721 0.00727
2017-01-10 Martes 0.00735 +0.00007 +0.95% 0.00734 0.00735
2017-01-11 Miércoles 0.00745 +0.00010 +1.37% 0.00733 0.00745
2017-01-12 Jueves 0.00731 -0.00014 -1.85% 0.00732 0.00746
2017-01-13 Viernes 0.00735 +0.00003 +0.45% 0.00731 0.00746
2017-01-15 Domingo 0.00730 -0.00004 -0.57% 0.00730 0.00730
2017-01-16 Lunes 0.00735 +0.00005 +0.64% 0.00730 0.00735
2017-01-17 Martes 0.00731 -0.00005 -0.63% 0.00735 0.00737
2017-01-18 Miércoles 0.00745 +0.00015 +2.01% 0.00731 0.00745
2017-01-19 Jueves 0.00745 0.00000 -0.04% 0 0.00747
2017-01-20 Viernes 0.00745 0.00000 -0.05% 0.00745 0.00745
2017-01-22 Domingo 0.00735 -0.00010 -1.28% 0.00735 0.00736
2017-01-23 Lunes 0.00732 -0.00003 -0.48% 0.00735 0.00737
2017-01-24 Martes 0.00736 +0.00004 +0.55% 0.00725 0.00735
2017-01-25 Miércoles 0.00724 -0.00012 -1.58% 0.00724 0.00735
2017-01-26 Jueves 0.00725 +0.00001 +0.12% 0.00715 0.00725
2017-01-27 Viernes 0.00714 -0.00011 -1.46% 0.00715 0.00725
2017-01-29 Domingo 0.00713 -0.00001 -0.18% 0.00713 0.00713
2017-01-30 Lunes 0.00705 -0.00007 -1.05% 0.00705 0.00713
2017-01-31 Martes 0.00714 +0.00009 +1.23% 0.00705 0.00715
2017-02-01 Miércoles 0.00715 +0.00001 +0.08% 0.00714 0.00716
2017-02-02 Jueves 0.00715 0.00000 +0.03% 0.00713 0.00715
2017-02-03 Viernes 0.00715 0.00000 +0.01% 0.00714 0.00715
2017-02-05 Domingo 0.00715 0.00000 +0.04% 0.00715 0.00715
2017-02-06 Lunes 0.00715 0.00000 +0.01% 0.00715 0.00715
2017-02-07 Martes 0.00725 +0.00010 +1.34% 0.00720 0.00725
2017-02-08 Miércoles 0.00711 -0.00014 -1.92% 0.00711 0.00725
2017-02-09 Jueves 0.00715 +0.00004 +0.55% 0.00713 0.00715
2017-02-10 Viernes 0.00715 0.00000 -0.03% 0.00712 0.00715
2017-02-12 Domingo 0.00713 -0.00002 -0.24% 0.00713 0.00713
2017-02-13 Lunes 0.00705 -0.00008 -1.14% 0.00705 0.00713
2017-02-14 Martes 0.00705 0.00000 +0.01% 0.00705 0.00708
2017-02-15 Miércoles 0.00708 +0.00003 +0.47% 0.00705 0.00706
2017-02-16 Jueves 0.00706 -0.00002 -0.30% 0.00705 0.00706
2017-02-17 Viernes 0.00706 -0.00001 -0.11% 0.00705 0.00715
2017-02-19 Domingo 0.00707 +0.00002 +0.26% 0.00707 0.00707
2017-02-20 Lunes 0.00705 -0.00003 -0.35% 0.00705 0.00709
2017-02-21 Martes 0.00694 -0.00011 -1.50% 0.00694 0.00705
2017-02-22 Miércoles 0.00690 -0.00004 -0.59% 0.00690 0.00690
2017-02-23 Jueves 0.00685 -0.00005 -0.70% 0.00685 0.00689
2017-02-24 Viernes 0.00685 0.00000 -0.01% 0.00685 0.00686
2017-02-26 Domingo 0.00689 +0.00004 +0.61% 0.00689 0.00689
2017-02-27 Lunes 0.00685 -0.00004 -0.64% 0.00685 0.00689
2017-02-28 Martes 0.00685 0.00000 +0.01% 0.00685 0.00689
2017-03-01 Miércoles 0.00676 -0.00010 -1.39% 0.00673 0.00689
2017-03-02 Jueves 0.00672 -0.00004 -0.56% 0.00675 0.00681
2017-03-03 Viernes 0.00657 -0.00015 -2.23% 0.00655 0.00678
2017-03-05 Domingo 0.00656 -0.00001 -0.14% 0.00656 0.00656
2017-03-06 Lunes 0.00656 0.00000 +0.05% 0.00655 0.00657
2017-03-07 Martes 0.00659 +0.00003 +0.44% 0.00655 0.00660
2017-03-08 Miércoles 0.00655 -0.00004 -0.61% 0.00655 0.00665
2017-03-09 Jueves 0.00655 0.00000 +0.05% 0.00655 0.00665
2017-03-10 Viernes 0.00662 +0.00006 +0.93% 0.00662 0.00662
2017-03-12 Domingo 0.00658 -0.00004 -0.59% 0.00658 0.00658
2017-03-13 Lunes 0.00656 -0.00002 -0.32% 0.00654 0.00658
2017-03-14 Martes 0.00656 0.00000 +0.02% 0.00655 0.00657
2017-03-15 Miércoles 0.00655 -0.00001 -0.09% 0.00655 0.00657
2017-03-16 Jueves 0.00651 -0.00004 -0.63% 0.00645 0.00655
2017-03-17 Viernes 0.00655 +0.00004 +0.60% 0.00651 0.00658
2017-03-19 Domingo 0.00655 0.00000 +0.03% 0.00655 0.00655
2017-03-20 Lunes 0.00655 0.00000 0% 0.00655 0.00655
2017-03-21 Martes 0.00655 0.00000 +0.02% 0.00653 0.00655
2017-03-22 Miércoles 0.00650 -0.00005 -0.79% 0.00650 0.00655
2017-03-23 Jueves 0.00653 +0.00003 +0.45% 0.00652 0.00655
2017-03-24 Viernes 0.00649 -0.00004 -0.57% 0.00649 0.00649
2017-03-26 Domingo 0.00647 -0.00002 -0.29% 0.00647 0.00647
2017-03-27 Lunes 0.00648 +0.00001 +0.15% 0.00648 0.00648
2017-03-28 Martes 0.00655 +0.00007 +1.03% 0.00645 0.00655
2017-03-29 Miércoles 0.00653 -0.00002 -0.29% 0.00653 0.00653
2017-03-30 Jueves 0.00645 -0.00008 -1.21% 0.00645 0.00650
2017-03-31 Viernes 0.00649 +0.00004 +0.64% 0.00649 0.00649
2017-04-02 Domingo 0.00651 +0.00002 +0.31% 0.00651 0.00651
2017-04-03 Lunes 0.00651 0.00000 0% 0.00651 0.00651
2017-04-04 Martes 0.00656 +0.00005 +0.78% 0.00652 0.00655
2017-04-05 Miércoles 0.00655 -0.00001 -0.18% 0.00655 0.00656
2017-04-06 Jueves 0.00658 +0.00003 +0.46% 0.00658 0.00658
2017-04-07 Viernes 0.00655 -0.00003 -0.47% 0.00655 0.00657
2017-04-09 Domingo 0.00651 -0.00004 -0.60% 0.00651 0.00651
2017-04-10 Lunes 0.00652 0.00000 +0.06% 0.00651 0.00656
2017-04-11 Martes 0.00655 +0.00004 +0.54% 0.00653 0.00655
2017-04-12 Miércoles 0.00655 0.00000 -0.02% 0.00653 0.00655
2017-04-13 Jueves 0.00645 -0.00010 -1.48% 0.00645 0.00646
2017-04-14 Viernes 0.00645 0.00000 +0.03% 0.00645 0.00648
2017-04-16 Domingo 0.00646 +0.00001 +0.09% 0.00646 0.00646
2017-04-17 Lunes 0.00646 0.00000 -0.03% 0.00643 0.00646
2017-04-18 Martes 0.00655 +0.00009 +1.41% 0.00645 0.00655
2017-04-19 Miércoles 0.00655 0.00000 +0.03% 0.00655 0.00655
2017-04-20 Jueves 0.00659 +0.00003 +0.53% 0.00655 0.00657
2017-04-21 Viernes 0.00655 -0.00004 -0.55% 0.00655 0.00660
2017-04-23 Domingo 0.00654 -0.00001 -0.12% 0.00654 0.00654
2017-04-24 Lunes 0.00655 +0.00001 +0.14% 0.00645 0.00665
2017-04-25 Martes 0.00655 0.00000 -0.06% 0.00655 0.00656
2017-04-26 Miércoles 0.00662 +0.00007 +1.10% 0.00651 0.00662
2017-04-27 Jueves 0.00655 -0.00007 -1.12% 0.00655 0.00662
2017-04-28 Viernes 0.00644 -0.00010 -1.56% 0.00645 0.00648
2017-04-30 Domingo 0.00640 -0.00005 -0.73% 0.00640 0.00640
2017-05-01 Lunes 0.00635 -0.00005 -0.72% 0.00635 0.00640
2017-05-02 Martes 0.00636 +0.00001 +0.08% 0.00635 0.00637
2017-05-03 Miércoles 0.00638 +0.00002 +0.39% 0.00638 0.00638
2017-05-04 Jueves 0.00645 +0.00007 +1.11% 0.00643 0.00645
2017-05-05 Viernes 0.00645 0.00000 -0.05% 0.00639 0.00650
2017-05-07 Domingo 0.00639 -0.00005 -0.84% 0.00639 0.00639
2017-05-08 Lunes 0.00646 +0.00006 +0.99% 0.00635 0.00646
2017-05-09 Martes 0.00644 -0.00001 -0.22% 0.00645 0.00650
2017-05-10 Miércoles 0.00645 +0.00001 +0.14% 0.00644 0.00647
2017-05-11 Jueves 0.00645 0.00000 -0.05% 0.00642 0.00647
2017-05-12 Viernes 0.00645 0.00000 0% 0.00643 0.00645
2017-05-14 Domingo 0.00644 0.00000 -0.08% 0.00644 0.00644
2017-05-15 Lunes 0.00646 +0.00001 +0.22% 0.00643 0.00646
2017-05-16 Martes 0.00649 +0.00003 +0.51% 0.00645 0.00646
2017-05-17 Miércoles 0.00655 +0.00006 +0.94% 0.00645 0.00655
2017-05-18 Jueves 0.00644 -0.00011 -1.65% 0.00645 0.00661
2017-05-19 Viernes 0.00645 +0.00001 +0.14% 0.00644 0.00647
2017-05-21 Domingo 0.00649 +0.00004 +0.59% 0.00649 0.00649
2017-05-22 Lunes 0.00643 -0.00006 -0.89% 0.00642 0.00649
2017-05-23 Martes 0.00645 +0.00001 +0.22% 0.00644 0.00648
2017-05-24 Miércoles 0.00635 -0.00010 -1.52% 0.00635 0.00642
2017-05-25 Jueves 0.00635 0.00000 0% 0.00635 0.00635
2017-05-26 Viernes 0.00635 0.00000 +0.06% 0.00634 0.00636
2017-05-28 Domingo 0.00636 +0.00001 +0.11% 0.00636 0.00636
2017-05-29 Lunes 0.00635 -0.00001 -0.16% 0.00635 0.00635
2017-05-30 Martes 0.00636 +0.00001 +0.09% 0.00634 0.00636
2017-05-31 Miércoles 0.00641 +0.00006 +0.91% 0.00641 0.00641
2017-06-01 Jueves 0.00639 -0.00003 -0.41% 0.00639 0.00639
2017-06-02 Viernes 0.00645 +0.00006 +0.99% 0.00645 0.00646
2017-06-04 Domingo 0.00646 +0.00001 +0.14% 0.00645 0.00646
2017-06-05 Lunes 0.00635 -0.00011 -1.72% 0.00635 0.00647
2017-06-06 Martes 0.00635 0.00000 -0.02% 0.00633 0.00635
2017-06-07 Miércoles 0.00625 -0.00010 -1.54% 0.00625 0.00631
2017-06-08 Jueves 0.00624 -0.00001 -0.10% 0.00624 0.00626
2017-06-09 Viernes 0.00624 0.00000 -0.03% 0.00624 0.00624
2017-06-11 Domingo 0.00623 -0.00001 -0.16% 0.00623 0.00623
2017-06-12 Lunes 0.00625 +0.00002 +0.29% 0.00622 0.00625
2017-06-13 Martes 0.00615 -0.00010 -1.54% 0.00615 0.00619
2017-06-14 Miércoles 0.00615 0.00000 -0.08% 0.00615 0.00617
2017-06-15 Jueves 0.00612 -0.00003 -0.44% 0.00611 0.00615
2017-06-16 Viernes 0.00602 -0.00010 -1.60% 0.00602 0.00611
2017-06-18 Domingo 0.00602 0.00000 -0.07% 0.00602 0.00602
2017-06-19 Lunes 0.00603 0.00000 +0.08% 0.00603 0.00603
2017-06-20 Martes 0.00600 -0.00002 -0.41% 0.00600 0.00605
2017-06-21 Miércoles 0.00595 -0.00005 -0.80% 0.00595 0.00601
2017-06-22 Jueves 0.00599 +0.00003 +0.57% 0.00594 0.00602
2017-06-23 Viernes 0.00595 -0.00004 -0.60% 0.00592 0.00599
2017-06-25 Domingo 0.00596 +0.00001 +0.20% 0.00596 0.00596
2017-06-26 Lunes 0.00595 -0.00001 -0.23% 0.00595 0.00596
2017-06-27 Martes 0.00594 -0.00001 -0.20% 0.00593 0.00595
2017-06-28 Miércoles 0.00593 -0.00001 -0.13% 0.00594 0.00599
2017-06-29 Jueves 0.00594 +0.00001 +0.12% 0.00590 0.00595
2017-06-30 Viernes 0.00595 +0.00002 +0.27% 0.00592 0.00599
2017-07-02 Domingo 0.00595 0.00000 -0.05% 0.00595 0.00595
2017-07-03 Lunes 0.00596 +0.00001 +0.13% 0.00594 0.00595
2017-07-04 Martes 0.00597 +0.00001 +0.24% 0.00597 0.00597
2017-07-05 Miércoles 0.00593 -0.00004 -0.62% 0.00593 0.00598
2017-07-06 Jueves 0.00595 +0.00002 +0.29% 0.00594 0.00601
2017-07-07 Viernes 0.00586 -0.00009 -1.45% 0.00585 0.00590
2017-07-09 Domingo 0.00585 -0.00001 -0.24% 0.00585 0.00585
2017-07-10 Lunes 0.00586 0.00000 +0.09% 0.00583 0.00585
2017-07-11 Martes 0.00583 -0.00003 -0.51% 0.00585 0.00586
2017-07-12 Miércoles 0.00583 0.00000 0% 0.00583 0.00583
2017-07-13 Jueves 0.00583 +0.00001 +0.14% 0.00583 0.00583
2017-07-14 Viernes 0.00582 -0.00002 -0.31% 0.00582 0.00582
2017-07-16 Domingo 0.00582 0.00000 +0.05% 0.00582 0.00582
2017-07-17 Lunes 0.00579 -0.00003 -0.53% 0.00579 0.00579
2017-07-18 Martes 0.00580 +0.00001 +0.24% 0.00580 0.00580
2017-07-19 Miércoles 0.00585 +0.00005 +0.84% 0.00581 0.00585
2017-07-20 Jueves 0.00584 -0.00001 -0.22% 0.00585 0.00585
2017-07-21 Viernes 0.00585 +0.00001 +0.24% 0.00583 0.00589
2017-07-23 Domingo 0.00585 0.00000 -0.02% 0.00584 0.00586
2017-07-24 Lunes 0.00585 0.00000 +0.02% 0.00585 0.00585
2017-07-25 Martes 0.00586 0.00000 +0.07% 0.00585 0.00586
2017-07-26 Miércoles 0.00583 -0.00002 -0.38% 0.00585 0.00586
2017-07-27 Jueves 0.00585 +0.00002 +0.29% 0.00583 0.00585
2017-07-28 Viernes 0.00589 +0.00003 +0.60% 0.00589 0.00589
2017-07-30 Domingo 0.00592 +0.00004 +0.65% 0.00592 0.00592
2017-07-31 Lunes 0.00595 +0.00003 +0.47% 0.00592 0.00595
2017-08-01 Martes 0.00595 0.00000 0% 0.00594 0.00598
2017-08-02 Miércoles 0.00604 +0.00009 +1.56% 0.00603 0.00605
2017-08-03 Jueves 0.00605 0.00000 +0.07% 0.00602 0.00605
2017-08-04 Viernes 0.00605 0.00000 +0.03% 0.00604 0.00605
2017-08-06 Domingo 0.00601 -0.00004 -0.69% 0.00601 0.00601
2017-08-07 Lunes 0.00600 -0.00001 -0.15% 0.00600 0.00600
2017-08-08 Martes 0.00601 +0.00001 +0.23% 0.00601 0.00601
2017-08-09 Miércoles 0.00596 -0.00005 -0.88% 0.00596 0.00596
2017-08-10 Jueves 0.00600 +0.00004 +0.70% 0.00600 0.00600
2017-08-11 Viernes 0.00599 -0.00002 -0.28% 0.00595 0.00600
2017-08-13 Domingo 0.00598 0.00000 -0.05% 0.00598 0.00598
2017-08-14 Lunes 0.00598 0.00000 -0.07% 0.00598 0.00598
2017-08-15 Martes 0.00599 +0.00001 +0.23% 0.00599 0.00601
2017-08-16 Miércoles 0.00595 -0.00004 -0.70% 0.00595 0.00601
2017-08-17 Jueves 0.00604 +0.00009 +1.56% 0.00595 0.00604
2017-08-18 Viernes 0.00592 -0.00012 -1.99% 0.00595 0.00601
2017-08-20 Domingo 0.00593 0.00000 +0.07% 0.00592 0.00593
2017-08-21 Lunes 0.00591 -0.00001 -0.22% 0.00592 0.00591
2017-08-22 Martes 0.00591 0.00000 0% 0.00591 0.00591
2017-08-23 Miércoles 0.00593 +0.00002 +0.32% 0.00591 0.00595
2017-08-24 Jueves 0.00598 +0.00005 +0.81% 0.00593 0.00595
2017-08-25 Viernes 0.00603 +0.00004 +0.74% 0.00598 0.00603
2017-08-27 Domingo 0.00603 0.00000 +0.07% 0.00602 0.00603
2017-08-28 Lunes 0.00608 +0.00005 +0.90% 0.00603 0.00605
2017-08-29 Martes 0.00609 0.00000 +0.03% 0.00605 0.00611
2017-08-30 Miércoles 0.00604 -0.00005 -0.76% 0.00605 0.00609
2017-08-31 Jueves 0.00606 +0.00002 +0.41% 0.00601 0.00605
2017-09-01 Viernes 0.00608 +0.00001 +0.23% 0.00604 0.00606
2017-09-03 Domingo 0.00608 0.00000 0% 0.00608 0.00608
2017-09-04 Lunes 0.00611 +0.00003 +0.49% 0.00603 0.00611
2017-09-05 Martes 0.00611 +0.00001 +0.08% 0.00609 0.00615
2017-09-06 Miércoles 0.00611 -0.00001 -0.13% 0.00609 0.00611
2017-09-07 Jueves 0.00608 -0.00003 -0.49% 0.00608 0.00611
2017-09-08 Viernes 0.00610 +0.00002 +0.33% 0.00610 0.00608
2017-09-10 Domingo 0.00610 0.00000 0% 0.00610 0.00609
2017-09-11 Lunes 0.00605 -0.00005 -0.80% 0.00605 0.00608
2017-09-12 Martes 0.00611 +0.00006 +0.98% 0.00605 0.00611
2017-09-13 Miércoles 0.00610 -0.00001 -0.16% 0.00610 0.00611
2017-09-14 Jueves 0.00610 0.00000 0% 0.00610 0.00611
2017-09-15 Viernes 0.00609 0.00000 -0.05% 0.00609 0.00611
2017-09-17 Domingo 0.00609 0.00000 -0.07% 0.00609 0.00610
2017-09-18 Lunes 0.00611 +0.00002 +0.28% 0.00609 0.00611
2017-09-19 Martes 0.00614 +0.00004 +0.59% 0.00610 0.00614
2017-09-20 Miércoles 0.00616 +0.00002 +0.26% 0.00614 0.00615
2017-09-21 Jueves 0.00613 -0.00002 -0.39% 0.00614 0.00616
2017-09-22 Viernes 0.00611 -0.00002 -0.34% 0.00613 0.00621
2017-09-24 Domingo 0.00611 0.00000 -0.02% 0.00611 0.00611
2017-09-25 Lunes 0.00612 +0.00001 +0.21% 0.00607 0.00612
2017-09-26 Martes 0.00615 +0.00002 +0.34% 0.00612 0.00615
2017-09-27 Miércoles 0.00621 +0.00006 +1.04% 0.00615 0.00621
2017-09-28 Jueves 0.00617 -0.00004 -0.64% 0.00617 0.00621
2017-09-29 Viernes 0.00621 +0.00004 +0.73% 0.00615 0.00621
2017-10-01 Domingo 0.00621 -0.00001 -0.10% 0.00621 0.00621
2017-10-02 Lunes 0.00619 -0.00002 -0.35% 0.00619 0.00621
2017-10-03 Martes 0.00617 -0.00002 -0.26% 0.00617 0.00621
2017-10-04 Miércoles 0.00621 +0.00004 +0.58% 0.00615 0.00621
2017-10-05 Jueves 0.00632 +0.00011 +1.79% 0.00619 0.00632
2017-10-06 Viernes 0.00631 0.00000 -0.06% 0.00629 0.00635
2017-10-08 Domingo 0.00632 +0.00001 +0.17% 0.00631 0.00632
2017-10-09 Lunes 0.00635 +0.00003 +0.43% 0.00632 0.00637
2017-10-10 Martes 0.00636 +0.00001 +0.19% 0.00635 0.00635
2017-10-11 Miércoles 0.00633 -0.00003 -0.50% 0.00635 0.00636
2017-10-12 Jueves 0.00642 +0.00009 +1.42% 0.00633 0.00642
2017-10-13 Viernes 0.00645 +0.00003 +0.39% 0.00638 0.00645
2017-10-15 Domingo 0.00645 0.00000 +0.08% 0.00645 0.00645
2017-10-16 Lunes 0.00649 +0.00003 +0.53% 0.00645 0.00651
2017-10-17 Martes 0.00637 -0.00011 -1.73% 0.00637 0.00651
2017-10-18 Miércoles 0.00646 +0.00009 +1.33% 0.00635 0.00645
2017-10-19 Jueves 0.00645 -0.00001 -0.20% 0.00642 0.00646
2017-10-20 Viernes 0.00647 +0.00003 +0.42% 0.00644 0.00652
2017-10-22 Domingo 0.00648 +0.00001 +0.11% 0.00648 0.00647
2017-10-23 Lunes 0.00647 -0.00001 -0.22% 0.00647 0.00648
2017-10-24 Martes 0.00652 +0.00005 +0.79% 0.00645 0.00652
2017-10-25 Miércoles 0.00642 -0.00010 -1.52% 0.00639 0.00652
2017-10-26 Jueves 0.00637 -0.00005 -0.81% 0.00634 0.00642
2017-10-27 Viernes 0.00636 -0.00001 -0.14% 0.00635 0.00641
2017-10-29 Domingo 0.00636 +0.00001 +0.11% 0.00636 0.00636
2017-10-30 Lunes 0.00641 +0.00004 +0.66% 0.00635 0.00641
2017-10-31 Martes 0.00630 -0.00011 -1.72% 0.00630 0.00641
2017-11-01 Miércoles 0.00624 -0.00006 -0.92% 0.00625 0.00633
2017-11-02 Jueves 0.00620 -0.00004 -0.67% 0.00620 0.00625
2017-11-03 Viernes 0.00632 +0.00013 +2.07% 0.00620 0.00632
2017-11-05 Domingo 0.00632 -0.00001 -0.13% 0.00632 0.00632
2017-11-06 Lunes 0.00627 -0.00005 -0.73% 0.00627 0.00631
2017-11-07 Martes 0.00631 +0.00004 +0.59% 0.00630 0.00631
2017-11-08 Miércoles 0.00629 -0.00002 -0.33% 0.00629 0.00633
2017-11-09 Jueves 0.00633 +0.00004 +0.64% 0.00629 0.00635
2017-11-10 Viernes 0.00635 +0.00002 +0.40% 0.00630 0.00635
2017-11-12 Domingo 0.00633 -0.00002 -0.31% 0.00633 0.00636
2017-11-13 Lunes 0.00636 +0.00003 +0.44% 0.00633 0.00636
2017-11-14 Martes 0.00641 +0.00005 +0.83% 0.00634 0.00641
2017-11-15 Miércoles 0.00635 -0.00006 -0.92% 0.00635 0.00641
2017-11-16 Jueves 0.00629 -0.00006 -0.99% 0.00629 0.00635
2017-11-17 Viernes 0.00629 0.00000 +0.08% 0.00629 0.00631
2017-11-19 Domingo 0.00628 -0.00001 -0.19% 0.00628 0.00627
2017-11-20 Lunes 0.00631 +0.00003 +0.48% 0.00629 0.00631
2017-11-21 Martes 0.00625 -0.00007 -1.03% 0.00624 0.00631
2017-11-22 Miércoles 0.00627 +0.00002 +0.29% 0.00625 0.00625
2017-11-23 Jueves 0.00626 -0.00001 -0.11% 0.00619 0.00627
2017-11-24 Viernes 0.00623 -0.00002 -0.38% 0.00616 0.00626
2017-11-26 Domingo 0.00615 -0.00008 -1.28% 0.00615 0.00616
2017-11-27 Lunes 0.00622 +0.00007 +1.07% 0.00613 0.00628
2017-11-28 Martes 0.00615 -0.00007 -1.16% 0.00615 0.00624
2017-11-29 Miércoles 0.00617 +0.00003 +0.42% 0.00615 0.00615
2017-11-30 Jueves 0.00623 +0.00006 +0.96% 0.00615 0.00623
2017-12-01 Viernes 0.00621 -0.00002 -0.32% 0.00620 0.00621
2017-12-03 Domingo 0.00619 -0.00002 -0.37% 0.00619 0.00618
2017-12-04 Lunes 0.00622 +0.00003 +0.55% 0.00618 0.00622
2017-12-05 Martes 0.00627 +0.00004 +0.66% 0.00617 0.00625
2017-12-06 Miércoles 0.00627 0.00000 +0.03% 0.00622 0.00627
2017-12-07 Jueves 0.00630 +0.00003 +0.45% 0.00630 0.00629
2017-12-08 Viernes 0.00629 -0.00001 -0.16% 0.00629 0.00630
2017-12-10 Domingo 0.00628 0.00000 -0.05% 0.00628 0.00628
2017-12-11 Lunes 0.00632 +0.00004 +0.67% 0.00629 0.00632
2017-12-12 Martes 0.00635 +0.00002 +0.35% 0.00629 0.00635
2017-12-13 Miércoles 0.00632 -0.00003 -0.49% 0.00635 0.00637
2017-12-14 Jueves 0.00633 +0.00001 +0.22% 0.00632 0.00635
2017-12-15 Viernes 0.00638 +0.00005 +0.73% 0.00633 0.00638
2017-12-17 Domingo 0.00634 -0.00003 -0.55% 0.00634 0.00634
2017-12-18 Lunes 0.00641 +0.00007 +1.03% 0.00634 0.00641
2017-12-19 Martes 0.00648 +0.00008 +1.19% 0.00635 0.00645
2017-12-20 Miércoles 0.00651 +0.00003 +0.40% 0.00639 0.00651
2017-12-21 Jueves 0.00657 +0.00007 +1.03% 0.00638 0.00655
2017-12-22 Viernes 0.00668 +0.00010 +1.57% 0.00648 0.00665
2017-12-24 Domingo 0.00654 -0.00013 -2.01% 0.00655 0.00654
2017-12-25 Lunes 0.00667 +0.00013 +1.97% 0.00654 0.00665
2017-12-26 Martes 0.00671 +0.00003 +0.49% 0.00648 0.00671
2017-12-27 Miércoles 0.00667 -0.00004 -0.57% 0.00655 0.00671
2017-12-28 Jueves 0.00661 -0.00005 -0.81% 0.00653 0.00667
2017-12-29 Viernes 0.00659 -0.00003 -0.41% 0.00654 0.00661
2017-12-31 Domingo 0.00652 -0.00006 -0.96% 0.00652 0.00652