Valor del peso colombiano en México en 2017

Precio cierre $0.00652

Precio promedio $0.00641

Precio mínimo $0

Precio máximo $0.00747

Al finalizar el 2017 el peso colombiano cotizó a 0.00652 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00641.

En el 2017:

El precio mínimo fue de $ y se alcanzó el 19 de enero.
El precio máximo fue de $0.00747 y se alcanzó el 19 de enero.
El día más bajista fue el 3 de marzo, con una caída del 2.23%.
El día más alcista fue el 4 de enero, con un alza del 2.91%.
El precio del peso colombiano subió 156 días y bajó 147 del total de 313 días bursátiles.
El peso colombiano subió todos los días entre el 31 de enero y el 7 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-01	Domingo	0.00691	-0.00001	-0.09%	0.00691	0.00691
2017-01-02	Lunes	0.00689	-0.00002	-0.23%	0.00689	0.00689
2017-01-03	Martes	0.00704	+0.00015	+2.18%	0.00690	0.00705
2017-01-04	Miércoles	0.00725	+0.00021	+2.91%	0.00704	0.00726
2017-01-05	Jueves	0.00726	+0.00001	+0.15%	0.00715	0.00728
2017-01-06	Viernes	0.00719	-0.00007	-0.92%	0.00719	0.00728
2017-01-08	Domingo	0.00727	+0.00008	+1.14%	0.00727	0.00727
2017-01-09	Lunes	0.00728	+0.00001	+0.11%	0.00721	0.00727
2017-01-10	Martes	0.00735	+0.00007	+0.95%	0.00734	0.00735
2017-01-11	Miércoles	0.00745	+0.00010	+1.37%	0.00733	0.00745
2017-01-12	Jueves	0.00731	-0.00014	-1.85%	0.00732	0.00746
2017-01-13	Viernes	0.00735	+0.00003	+0.45%	0.00731	0.00746
2017-01-15	Domingo	0.00730	-0.00004	-0.57%	0.00730	0.00730
2017-01-16	Lunes	0.00735	+0.00005	+0.64%	0.00730	0.00735
2017-01-17	Martes	0.00731	-0.00005	-0.63%	0.00735	0.00737
2017-01-18	Miércoles	0.00745	+0.00015	+2.01%	0.00731	0.00745
2017-01-19	Jueves	0.00745	0.00000	-0.04%	0	0.00747
2017-01-20	Viernes	0.00745	0.00000	-0.05%	0.00745	0.00745
2017-01-22	Domingo	0.00735	-0.00010	-1.28%	0.00735	0.00736
2017-01-23	Lunes	0.00732	-0.00003	-0.48%	0.00735	0.00737
2017-01-24	Martes	0.00736	+0.00004	+0.55%	0.00725	0.00735
2017-01-25	Miércoles	0.00724	-0.00012	-1.58%	0.00724	0.00735
2017-01-26	Jueves	0.00725	+0.00001	+0.12%	0.00715	0.00725
2017-01-27	Viernes	0.00714	-0.00011	-1.46%	0.00715	0.00725
2017-01-29	Domingo	0.00713	-0.00001	-0.18%	0.00713	0.00713
2017-01-30	Lunes	0.00705	-0.00007	-1.05%	0.00705	0.00713
2017-01-31	Martes	0.00714	+0.00009	+1.23%	0.00705	0.00715
2017-02-01	Miércoles	0.00715	+0.00001	+0.08%	0.00714	0.00716
2017-02-02	Jueves	0.00715	0.00000	+0.03%	0.00713	0.00715
2017-02-03	Viernes	0.00715	0.00000	+0.01%	0.00714	0.00715
2017-02-05	Domingo	0.00715	0.00000	+0.04%	0.00715	0.00715
2017-02-06	Lunes	0.00715	0.00000	+0.01%	0.00715	0.00715
2017-02-07	Martes	0.00725	+0.00010	+1.34%	0.00720	0.00725
2017-02-08	Miércoles	0.00711	-0.00014	-1.92%	0.00711	0.00725
2017-02-09	Jueves	0.00715	+0.00004	+0.55%	0.00713	0.00715
2017-02-10	Viernes	0.00715	0.00000	-0.03%	0.00712	0.00715
2017-02-12	Domingo	0.00713	-0.00002	-0.24%	0.00713	0.00713
2017-02-13	Lunes	0.00705	-0.00008	-1.14%	0.00705	0.00713
2017-02-14	Martes	0.00705	0.00000	+0.01%	0.00705	0.00708
2017-02-15	Miércoles	0.00708	+0.00003	+0.47%	0.00705	0.00706
2017-02-16	Jueves	0.00706	-0.00002	-0.30%	0.00705	0.00706
2017-02-17	Viernes	0.00706	-0.00001	-0.11%	0.00705	0.00715
2017-02-19	Domingo	0.00707	+0.00002	+0.26%	0.00707	0.00707
2017-02-20	Lunes	0.00705	-0.00003	-0.35%	0.00705	0.00709
2017-02-21	Martes	0.00694	-0.00011	-1.50%	0.00694	0.00705
2017-02-22	Miércoles	0.00690	-0.00004	-0.59%	0.00690	0.00690
2017-02-23	Jueves	0.00685	-0.00005	-0.70%	0.00685	0.00689
2017-02-24	Viernes	0.00685	0.00000	-0.01%	0.00685	0.00686
2017-02-26	Domingo	0.00689	+0.00004	+0.61%	0.00689	0.00689
2017-02-27	Lunes	0.00685	-0.00004	-0.64%	0.00685	0.00689
2017-02-28	Martes	0.00685	0.00000	+0.01%	0.00685	0.00689
2017-03-01	Miércoles	0.00676	-0.00010	-1.39%	0.00673	0.00689
2017-03-02	Jueves	0.00672	-0.00004	-0.56%	0.00675	0.00681
2017-03-03	Viernes	0.00657	-0.00015	-2.23%	0.00655	0.00678
2017-03-05	Domingo	0.00656	-0.00001	-0.14%	0.00656	0.00656
2017-03-06	Lunes	0.00656	0.00000	+0.05%	0.00655	0.00657
2017-03-07	Martes	0.00659	+0.00003	+0.44%	0.00655	0.00660
2017-03-08	Miércoles	0.00655	-0.00004	-0.61%	0.00655	0.00665
2017-03-09	Jueves	0.00655	0.00000	+0.05%	0.00655	0.00665
2017-03-10	Viernes	0.00662	+0.00006	+0.93%	0.00662	0.00662
2017-03-12	Domingo	0.00658	-0.00004	-0.59%	0.00658	0.00658
2017-03-13	Lunes	0.00656	-0.00002	-0.32%	0.00654	0.00658
2017-03-14	Martes	0.00656	0.00000	+0.02%	0.00655	0.00657
2017-03-15	Miércoles	0.00655	-0.00001	-0.09%	0.00655	0.00657
2017-03-16	Jueves	0.00651	-0.00004	-0.63%	0.00645	0.00655
2017-03-17	Viernes	0.00655	+0.00004	+0.60%	0.00651	0.00658
2017-03-19	Domingo	0.00655	0.00000	+0.03%	0.00655	0.00655
2017-03-20	Lunes	0.00655	0.00000	0%	0.00655	0.00655
2017-03-21	Martes	0.00655	0.00000	+0.02%	0.00653	0.00655
2017-03-22	Miércoles	0.00650	-0.00005	-0.79%	0.00650	0.00655
2017-03-23	Jueves	0.00653	+0.00003	+0.45%	0.00652	0.00655
2017-03-24	Viernes	0.00649	-0.00004	-0.57%	0.00649	0.00649
2017-03-26	Domingo	0.00647	-0.00002	-0.29%	0.00647	0.00647
2017-03-27	Lunes	0.00648	+0.00001	+0.15%	0.00648	0.00648
2017-03-28	Martes	0.00655	+0.00007	+1.03%	0.00645	0.00655
2017-03-29	Miércoles	0.00653	-0.00002	-0.29%	0.00653	0.00653
2017-03-30	Jueves	0.00645	-0.00008	-1.21%	0.00645	0.00650
2017-03-31	Viernes	0.00649	+0.00004	+0.64%	0.00649	0.00649
2017-04-02	Domingo	0.00651	+0.00002	+0.31%	0.00651	0.00651
2017-04-03	Lunes	0.00651	0.00000	0%	0.00651	0.00651
2017-04-04	Martes	0.00656	+0.00005	+0.78%	0.00652	0.00655
2017-04-05	Miércoles	0.00655	-0.00001	-0.18%	0.00655	0.00656
2017-04-06	Jueves	0.00658	+0.00003	+0.46%	0.00658	0.00658
2017-04-07	Viernes	0.00655	-0.00003	-0.47%	0.00655	0.00657
2017-04-09	Domingo	0.00651	-0.00004	-0.60%	0.00651	0.00651
2017-04-10	Lunes	0.00652	0.00000	+0.06%	0.00651	0.00656
2017-04-11	Martes	0.00655	+0.00004	+0.54%	0.00653	0.00655
2017-04-12	Miércoles	0.00655	0.00000	-0.02%	0.00653	0.00655
2017-04-13	Jueves	0.00645	-0.00010	-1.48%	0.00645	0.00646
2017-04-14	Viernes	0.00645	0.00000	+0.03%	0.00645	0.00648
2017-04-16	Domingo	0.00646	+0.00001	+0.09%	0.00646	0.00646
2017-04-17	Lunes	0.00646	0.00000	-0.03%	0.00643	0.00646
2017-04-18	Martes	0.00655	+0.00009	+1.41%	0.00645	0.00655
2017-04-19	Miércoles	0.00655	0.00000	+0.03%	0.00655	0.00655
2017-04-20	Jueves	0.00659	+0.00003	+0.53%	0.00655	0.00657
2017-04-21	Viernes	0.00655	-0.00004	-0.55%	0.00655	0.00660
2017-04-23	Domingo	0.00654	-0.00001	-0.12%	0.00654	0.00654
2017-04-24	Lunes	0.00655	+0.00001	+0.14%	0.00645	0.00665
2017-04-25	Martes	0.00655	0.00000	-0.06%	0.00655	0.00656
2017-04-26	Miércoles	0.00662	+0.00007	+1.10%	0.00651	0.00662
2017-04-27	Jueves	0.00655	-0.00007	-1.12%	0.00655	0.00662
2017-04-28	Viernes	0.00644	-0.00010	-1.56%	0.00645	0.00648
2017-04-30	Domingo	0.00640	-0.00005	-0.73%	0.00640	0.00640
2017-05-01	Lunes	0.00635	-0.00005	-0.72%	0.00635	0.00640
2017-05-02	Martes	0.00636	+0.00001	+0.08%	0.00635	0.00637
2017-05-03	Miércoles	0.00638	+0.00002	+0.39%	0.00638	0.00638
2017-05-04	Jueves	0.00645	+0.00007	+1.11%	0.00643	0.00645
2017-05-05	Viernes	0.00645	0.00000	-0.05%	0.00639	0.00650
2017-05-07	Domingo	0.00639	-0.00005	-0.84%	0.00639	0.00639
2017-05-08	Lunes	0.00646	+0.00006	+0.99%	0.00635	0.00646
2017-05-09	Martes	0.00644	-0.00001	-0.22%	0.00645	0.00650
2017-05-10	Miércoles	0.00645	+0.00001	+0.14%	0.00644	0.00647
2017-05-11	Jueves	0.00645	0.00000	-0.05%	0.00642	0.00647
2017-05-12	Viernes	0.00645	0.00000	0%	0.00643	0.00645
2017-05-14	Domingo	0.00644	0.00000	-0.08%	0.00644	0.00644
2017-05-15	Lunes	0.00646	+0.00001	+0.22%	0.00643	0.00646
2017-05-16	Martes	0.00649	+0.00003	+0.51%	0.00645	0.00646
2017-05-17	Miércoles	0.00655	+0.00006	+0.94%	0.00645	0.00655
2017-05-18	Jueves	0.00644	-0.00011	-1.65%	0.00645	0.00661
2017-05-19	Viernes	0.00645	+0.00001	+0.14%	0.00644	0.00647
2017-05-21	Domingo	0.00649	+0.00004	+0.59%	0.00649	0.00649
2017-05-22	Lunes	0.00643	-0.00006	-0.89%	0.00642	0.00649
2017-05-23	Martes	0.00645	+0.00001	+0.22%	0.00644	0.00648
2017-05-24	Miércoles	0.00635	-0.00010	-1.52%	0.00635	0.00642
2017-05-25	Jueves	0.00635	0.00000	0%	0.00635	0.00635
2017-05-26	Viernes	0.00635	0.00000	+0.06%	0.00634	0.00636
2017-05-28	Domingo	0.00636	+0.00001	+0.11%	0.00636	0.00636
2017-05-29	Lunes	0.00635	-0.00001	-0.16%	0.00635	0.00635
2017-05-30	Martes	0.00636	+0.00001	+0.09%	0.00634	0.00636
2017-05-31	Miércoles	0.00641	+0.00006	+0.91%	0.00641	0.00641
2017-06-01	Jueves	0.00639	-0.00003	-0.41%	0.00639	0.00639
2017-06-02	Viernes	0.00645	+0.00006	+0.99%	0.00645	0.00646
2017-06-04	Domingo	0.00646	+0.00001	+0.14%	0.00645	0.00646
2017-06-05	Lunes	0.00635	-0.00011	-1.72%	0.00635	0.00647
2017-06-06	Martes	0.00635	0.00000	-0.02%	0.00633	0.00635
2017-06-07	Miércoles	0.00625	-0.00010	-1.54%	0.00625	0.00631
2017-06-08	Jueves	0.00624	-0.00001	-0.10%	0.00624	0.00626
2017-06-09	Viernes	0.00624	0.00000	-0.03%	0.00624	0.00624
2017-06-11	Domingo	0.00623	-0.00001	-0.16%	0.00623	0.00623
2017-06-12	Lunes	0.00625	+0.00002	+0.29%	0.00622	0.00625
2017-06-13	Martes	0.00615	-0.00010	-1.54%	0.00615	0.00619
2017-06-14	Miércoles	0.00615	0.00000	-0.08%	0.00615	0.00617
2017-06-15	Jueves	0.00612	-0.00003	-0.44%	0.00611	0.00615
2017-06-16	Viernes	0.00602	-0.00010	-1.60%	0.00602	0.00611
2017-06-18	Domingo	0.00602	0.00000	-0.07%	0.00602	0.00602
2017-06-19	Lunes	0.00603	0.00000	+0.08%	0.00603	0.00603
2017-06-20	Martes	0.00600	-0.00002	-0.41%	0.00600	0.00605
2017-06-21	Miércoles	0.00595	-0.00005	-0.80%	0.00595	0.00601
2017-06-22	Jueves	0.00599	+0.00003	+0.57%	0.00594	0.00602
2017-06-23	Viernes	0.00595	-0.00004	-0.60%	0.00592	0.00599
2017-06-25	Domingo	0.00596	+0.00001	+0.20%	0.00596	0.00596
2017-06-26	Lunes	0.00595	-0.00001	-0.23%	0.00595	0.00596
2017-06-27	Martes	0.00594	-0.00001	-0.20%	0.00593	0.00595
2017-06-28	Miércoles	0.00593	-0.00001	-0.13%	0.00594	0.00599
2017-06-29	Jueves	0.00594	+0.00001	+0.12%	0.00590	0.00595
2017-06-30	Viernes	0.00595	+0.00002	+0.27%	0.00592	0.00599
2017-07-02	Domingo	0.00595	0.00000	-0.05%	0.00595	0.00595
2017-07-03	Lunes	0.00596	+0.00001	+0.13%	0.00594	0.00595
2017-07-04	Martes	0.00597	+0.00001	+0.24%	0.00597	0.00597
2017-07-05	Miércoles	0.00593	-0.00004	-0.62%	0.00593	0.00598
2017-07-06	Jueves	0.00595	+0.00002	+0.29%	0.00594	0.00601
2017-07-07	Viernes	0.00586	-0.00009	-1.45%	0.00585	0.00590
2017-07-09	Domingo	0.00585	-0.00001	-0.24%	0.00585	0.00585
2017-07-10	Lunes	0.00586	0.00000	+0.09%	0.00583	0.00585
2017-07-11	Martes	0.00583	-0.00003	-0.51%	0.00585	0.00586
2017-07-12	Miércoles	0.00583	0.00000	0%	0.00583	0.00583
2017-07-13	Jueves	0.00583	+0.00001	+0.14%	0.00583	0.00583
2017-07-14	Viernes	0.00582	-0.00002	-0.31%	0.00582	0.00582
2017-07-16	Domingo	0.00582	0.00000	+0.05%	0.00582	0.00582
2017-07-17	Lunes	0.00579	-0.00003	-0.53%	0.00579	0.00579
2017-07-18	Martes	0.00580	+0.00001	+0.24%	0.00580	0.00580
2017-07-19	Miércoles	0.00585	+0.00005	+0.84%	0.00581	0.00585
2017-07-20	Jueves	0.00584	-0.00001	-0.22%	0.00585	0.00585
2017-07-21	Viernes	0.00585	+0.00001	+0.24%	0.00583	0.00589
2017-07-23	Domingo	0.00585	0.00000	-0.02%	0.00584	0.00586
2017-07-24	Lunes	0.00585	0.00000	+0.02%	0.00585	0.00585
2017-07-25	Martes	0.00586	0.00000	+0.07%	0.00585	0.00586
2017-07-26	Miércoles	0.00583	-0.00002	-0.38%	0.00585	0.00586
2017-07-27	Jueves	0.00585	+0.00002	+0.29%	0.00583	0.00585
2017-07-28	Viernes	0.00589	+0.00003	+0.60%	0.00589	0.00589
2017-07-30	Domingo	0.00592	+0.00004	+0.65%	0.00592	0.00592
2017-07-31	Lunes	0.00595	+0.00003	+0.47%	0.00592	0.00595
2017-08-01	Martes	0.00595	0.00000	0%	0.00594	0.00598
2017-08-02	Miércoles	0.00604	+0.00009	+1.56%	0.00603	0.00605
2017-08-03	Jueves	0.00605	0.00000	+0.07%	0.00602	0.00605
2017-08-04	Viernes	0.00605	0.00000	+0.03%	0.00604	0.00605
2017-08-06	Domingo	0.00601	-0.00004	-0.69%	0.00601	0.00601
2017-08-07	Lunes	0.00600	-0.00001	-0.15%	0.00600	0.00600
2017-08-08	Martes	0.00601	+0.00001	+0.23%	0.00601	0.00601
2017-08-09	Miércoles	0.00596	-0.00005	-0.88%	0.00596	0.00596
2017-08-10	Jueves	0.00600	+0.00004	+0.70%	0.00600	0.00600
2017-08-11	Viernes	0.00599	-0.00002	-0.28%	0.00595	0.00600
2017-08-13	Domingo	0.00598	0.00000	-0.05%	0.00598	0.00598
2017-08-14	Lunes	0.00598	0.00000	-0.07%	0.00598	0.00598
2017-08-15	Martes	0.00599	+0.00001	+0.23%	0.00599	0.00601
2017-08-16	Miércoles	0.00595	-0.00004	-0.70%	0.00595	0.00601
2017-08-17	Jueves	0.00604	+0.00009	+1.56%	0.00595	0.00604
2017-08-18	Viernes	0.00592	-0.00012	-1.99%	0.00595	0.00601
2017-08-20	Domingo	0.00593	0.00000	+0.07%	0.00592	0.00593
2017-08-21	Lunes	0.00591	-0.00001	-0.22%	0.00592	0.00591
2017-08-22	Martes	0.00591	0.00000	0%	0.00591	0.00591
2017-08-23	Miércoles	0.00593	+0.00002	+0.32%	0.00591	0.00595
2017-08-24	Jueves	0.00598	+0.00005	+0.81%	0.00593	0.00595
2017-08-25	Viernes	0.00603	+0.00004	+0.74%	0.00598	0.00603
2017-08-27	Domingo	0.00603	0.00000	+0.07%	0.00602	0.00603
2017-08-28	Lunes	0.00608	+0.00005	+0.90%	0.00603	0.00605
2017-08-29	Martes	0.00609	0.00000	+0.03%	0.00605	0.00611
2017-08-30	Miércoles	0.00604	-0.00005	-0.76%	0.00605	0.00609
2017-08-31	Jueves	0.00606	+0.00002	+0.41%	0.00601	0.00605
2017-09-01	Viernes	0.00608	+0.00001	+0.23%	0.00604	0.00606
2017-09-03	Domingo	0.00608	0.00000	0%	0.00608	0.00608
2017-09-04	Lunes	0.00611	+0.00003	+0.49%	0.00603	0.00611
2017-09-05	Martes	0.00611	+0.00001	+0.08%	0.00609	0.00615
2017-09-06	Miércoles	0.00611	-0.00001	-0.13%	0.00609	0.00611
2017-09-07	Jueves	0.00608	-0.00003	-0.49%	0.00608	0.00611
2017-09-08	Viernes	0.00610	+0.00002	+0.33%	0.00610	0.00608
2017-09-10	Domingo	0.00610	0.00000	0%	0.00610	0.00609
2017-09-11	Lunes	0.00605	-0.00005	-0.80%	0.00605	0.00608
2017-09-12	Martes	0.00611	+0.00006	+0.98%	0.00605	0.00611
2017-09-13	Miércoles	0.00610	-0.00001	-0.16%	0.00610	0.00611
2017-09-14	Jueves	0.00610	0.00000	0%	0.00610	0.00611
2017-09-15	Viernes	0.00609	0.00000	-0.05%	0.00609	0.00611
2017-09-17	Domingo	0.00609	0.00000	-0.07%	0.00609	0.00610
2017-09-18	Lunes	0.00611	+0.00002	+0.28%	0.00609	0.00611
2017-09-19	Martes	0.00614	+0.00004	+0.59%	0.00610	0.00614
2017-09-20	Miércoles	0.00616	+0.00002	+0.26%	0.00614	0.00615
2017-09-21	Jueves	0.00613	-0.00002	-0.39%	0.00614	0.00616
2017-09-22	Viernes	0.00611	-0.00002	-0.34%	0.00613	0.00621
2017-09-24	Domingo	0.00611	0.00000	-0.02%	0.00611	0.00611
2017-09-25	Lunes	0.00612	+0.00001	+0.21%	0.00607	0.00612
2017-09-26	Martes	0.00615	+0.00002	+0.34%	0.00612	0.00615
2017-09-27	Miércoles	0.00621	+0.00006	+1.04%	0.00615	0.00621
2017-09-28	Jueves	0.00617	-0.00004	-0.64%	0.00617	0.00621
2017-09-29	Viernes	0.00621	+0.00004	+0.73%	0.00615	0.00621
2017-10-01	Domingo	0.00621	-0.00001	-0.10%	0.00621	0.00621
2017-10-02	Lunes	0.00619	-0.00002	-0.35%	0.00619	0.00621
2017-10-03	Martes	0.00617	-0.00002	-0.26%	0.00617	0.00621
2017-10-04	Miércoles	0.00621	+0.00004	+0.58%	0.00615	0.00621
2017-10-05	Jueves	0.00632	+0.00011	+1.79%	0.00619	0.00632
2017-10-06	Viernes	0.00631	0.00000	-0.06%	0.00629	0.00635
2017-10-08	Domingo	0.00632	+0.00001	+0.17%	0.00631	0.00632
2017-10-09	Lunes	0.00635	+0.00003	+0.43%	0.00632	0.00637
2017-10-10	Martes	0.00636	+0.00001	+0.19%	0.00635	0.00635
2017-10-11	Miércoles	0.00633	-0.00003	-0.50%	0.00635	0.00636
2017-10-12	Jueves	0.00642	+0.00009	+1.42%	0.00633	0.00642
2017-10-13	Viernes	0.00645	+0.00003	+0.39%	0.00638	0.00645
2017-10-15	Domingo	0.00645	0.00000	+0.08%	0.00645	0.00645
2017-10-16	Lunes	0.00649	+0.00003	+0.53%	0.00645	0.00651
2017-10-17	Martes	0.00637	-0.00011	-1.73%	0.00637	0.00651
2017-10-18	Miércoles	0.00646	+0.00009	+1.33%	0.00635	0.00645
2017-10-19	Jueves	0.00645	-0.00001	-0.20%	0.00642	0.00646
2017-10-20	Viernes	0.00647	+0.00003	+0.42%	0.00644	0.00652
2017-10-22	Domingo	0.00648	+0.00001	+0.11%	0.00648	0.00647
2017-10-23	Lunes	0.00647	-0.00001	-0.22%	0.00647	0.00648
2017-10-24	Martes	0.00652	+0.00005	+0.79%	0.00645	0.00652
2017-10-25	Miércoles	0.00642	-0.00010	-1.52%	0.00639	0.00652
2017-10-26	Jueves	0.00637	-0.00005	-0.81%	0.00634	0.00642
2017-10-27	Viernes	0.00636	-0.00001	-0.14%	0.00635	0.00641
2017-10-29	Domingo	0.00636	+0.00001	+0.11%	0.00636	0.00636
2017-10-30	Lunes	0.00641	+0.00004	+0.66%	0.00635	0.00641
2017-10-31	Martes	0.00630	-0.00011	-1.72%	0.00630	0.00641
2017-11-01	Miércoles	0.00624	-0.00006	-0.92%	0.00625	0.00633
2017-11-02	Jueves	0.00620	-0.00004	-0.67%	0.00620	0.00625
2017-11-03	Viernes	0.00632	+0.00013	+2.07%	0.00620	0.00632
2017-11-05	Domingo	0.00632	-0.00001	-0.13%	0.00632	0.00632
2017-11-06	Lunes	0.00627	-0.00005	-0.73%	0.00627	0.00631
2017-11-07	Martes	0.00631	+0.00004	+0.59%	0.00630	0.00631
2017-11-08	Miércoles	0.00629	-0.00002	-0.33%	0.00629	0.00633
2017-11-09	Jueves	0.00633	+0.00004	+0.64%	0.00629	0.00635
2017-11-10	Viernes	0.00635	+0.00002	+0.40%	0.00630	0.00635
2017-11-12	Domingo	0.00633	-0.00002	-0.31%	0.00633	0.00636
2017-11-13	Lunes	0.00636	+0.00003	+0.44%	0.00633	0.00636
2017-11-14	Martes	0.00641	+0.00005	+0.83%	0.00634	0.00641
2017-11-15	Miércoles	0.00635	-0.00006	-0.92%	0.00635	0.00641
2017-11-16	Jueves	0.00629	-0.00006	-0.99%	0.00629	0.00635
2017-11-17	Viernes	0.00629	0.00000	+0.08%	0.00629	0.00631
2017-11-19	Domingo	0.00628	-0.00001	-0.19%	0.00628	0.00627
2017-11-20	Lunes	0.00631	+0.00003	+0.48%	0.00629	0.00631
2017-11-21	Martes	0.00625	-0.00007	-1.03%	0.00624	0.00631
2017-11-22	Miércoles	0.00627	+0.00002	+0.29%	0.00625	0.00625
2017-11-23	Jueves	0.00626	-0.00001	-0.11%	0.00619	0.00627
2017-11-24	Viernes	0.00623	-0.00002	-0.38%	0.00616	0.00626
2017-11-26	Domingo	0.00615	-0.00008	-1.28%	0.00615	0.00616
2017-11-27	Lunes	0.00622	+0.00007	+1.07%	0.00613	0.00628
2017-11-28	Martes	0.00615	-0.00007	-1.16%	0.00615	0.00624
2017-11-29	Miércoles	0.00617	+0.00003	+0.42%	0.00615	0.00615
2017-11-30	Jueves	0.00623	+0.00006	+0.96%	0.00615	0.00623
2017-12-01	Viernes	0.00621	-0.00002	-0.32%	0.00620	0.00621
2017-12-03	Domingo	0.00619	-0.00002	-0.37%	0.00619	0.00618
2017-12-04	Lunes	0.00622	+0.00003	+0.55%	0.00618	0.00622
2017-12-05	Martes	0.00627	+0.00004	+0.66%	0.00617	0.00625
2017-12-06	Miércoles	0.00627	0.00000	+0.03%	0.00622	0.00627
2017-12-07	Jueves	0.00630	+0.00003	+0.45%	0.00630	0.00629
2017-12-08	Viernes	0.00629	-0.00001	-0.16%	0.00629	0.00630
2017-12-10	Domingo	0.00628	0.00000	-0.05%	0.00628	0.00628
2017-12-11	Lunes	0.00632	+0.00004	+0.67%	0.00629	0.00632
2017-12-12	Martes	0.00635	+0.00002	+0.35%	0.00629	0.00635
2017-12-13	Miércoles	0.00632	-0.00003	-0.49%	0.00635	0.00637
2017-12-14	Jueves	0.00633	+0.00001	+0.22%	0.00632	0.00635
2017-12-15	Viernes	0.00638	+0.00005	+0.73%	0.00633	0.00638
2017-12-17	Domingo	0.00634	-0.00003	-0.55%	0.00634	0.00634
2017-12-18	Lunes	0.00641	+0.00007	+1.03%	0.00634	0.00641
2017-12-19	Martes	0.00648	+0.00008	+1.19%	0.00635	0.00645
2017-12-20	Miércoles	0.00651	+0.00003	+0.40%	0.00639	0.00651
2017-12-21	Jueves	0.00657	+0.00007	+1.03%	0.00638	0.00655
2017-12-22	Viernes	0.00668	+0.00010	+1.57%	0.00648	0.00665
2017-12-24	Domingo	0.00654	-0.00013	-2.01%	0.00655	0.00654
2017-12-25	Lunes	0.00667	+0.00013	+1.97%	0.00654	0.00665
2017-12-26	Martes	0.00671	+0.00003	+0.49%	0.00648	0.00671
2017-12-27	Miércoles	0.00667	-0.00004	-0.57%	0.00655	0.00671
2017-12-28	Jueves	0.00661	-0.00005	-0.81%	0.00653	0.00667
2017-12-29	Viernes	0.00659	-0.00003	-0.41%	0.00654	0.00661
2017-12-31	Domingo	0.00652	-0.00006	-0.96%	0.00652	0.00652