Valor del peso colombiano en México en 2018

Precio cierre $0.00605

Precio promedio $0.00651

Precio mínimo $0.00597

Precio máximo $0.00732

Al finalizar el 2018 el peso colombiano cotizó a 0.00605 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00651.

En el 2018:

El precio mínimo fue de $0.00597 y se alcanzó el 31 de diciembre.
El precio máximo fue de $0.00732 y se alcanzó el 15 de junio.
El día más bajista fue el 21 de enero, con una caída del 5.89%.
El día más alcista fue el 22 de enero, con un alza del 6.21%.
El precio del peso colombiano subió 153 días y bajó 146 del total de 313 días bursátiles.
El peso colombiano subió todos los días entre el 14 y el 21 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.00661	+0.00008	+1.27%	0.00652	0.00661
2018-01-02	Martes	0.00654	-0.00007	-1.04%	0.00655	0.00665
2018-01-03	Miércoles	0.00660	+0.00006	+0.90%	0.00654	0.00666
2018-01-04	Jueves	0.00666	+0.00006	+0.91%	0.00659	0.00671
2018-01-05	Viernes	0.00662	-0.00004	-0.59%	0.00665	0.00671
2018-01-07	Domingo	0.00636	-0.00026	-3.87%	0.00636	0.00636
2018-01-08	Lunes	0.00661	+0.00025	+3.98%	0.00637	0.00665
2018-01-09	Martes	0.00662	0.00000	+0.03%	0.00660	0.00662
2018-01-10	Miércoles	0.00660	-0.00002	-0.32%	0.00660	0.00666
2018-01-11	Jueves	0.00673	+0.00013	+1.99%	0.00659	0.00677
2018-01-12	Viernes	0.00666	-0.00007	-0.98%	0.00637	0.00671
2018-01-14	Domingo	0.00631	-0.00036	-5.33%	0.00631	0.00631
2018-01-15	Lunes	0.00664	+0.00034	+5.31%	0.00628	0.00667
2018-01-16	Martes	0.00659	-0.00005	-0.81%	0.00655	0.00661
2018-01-17	Miércoles	0.00652	-0.00006	-0.94%	0.00655	0.00662
2018-01-18	Jueves	0.00654	+0.00001	+0.21%	0.00652	0.00655
2018-01-19	Viernes	0.00655	+0.00001	+0.17%	0.00617	0.00657
2018-01-21	Domingo	0.00616	-0.00039	-5.89%	0.00616	0.00652
2018-01-22	Lunes	0.00655	+0.00038	+6.21%	0.00617	0.00655
2018-01-23	Martes	0.00655	0.00000	0%	0.00620	0.00661
2018-01-24	Miércoles	0.00658	+0.00003	+0.52%	0.00620	0.00655
2018-01-25	Jueves	0.00667	+0.00009	+1.40%	0.00615	0.00665
2018-01-26	Viernes	0.00657	-0.00010	-1.51%	0.00657	0.00667
2018-01-28	Domingo	0.00657	0.00000	0%	0.00657	0.00657
2018-01-29	Lunes	0.00656	-0.00001	-0.14%	0.00655	0.00665
2018-01-30	Martes	0.00659	+0.00002	+0.38%	0.00655	0.00663
2018-01-31	Miércoles	0.00657	-0.00001	-0.20%	0.00654	0.00659
2018-02-01	Jueves	0.00656	-0.00001	-0.21%	0.00651	0.00658
2018-02-02	Viernes	0.00655	-0.00001	-0.17%	0.00650	0.00663
2018-02-04	Domingo	0.00656	+0.00001	+0.21%	0.00655	0.00656
2018-02-05	Lunes	0.00663	+0.00006	+0.94%	0.00649	0.00665
2018-02-06	Martes	0.00658	-0.00004	-0.66%	0.00655	0.00661
2018-02-07	Miércoles	0.00660	+0.00001	+0.21%	0.00660	0.00661
2018-02-08	Jueves	0.00654	-0.00005	-0.82%	0.00652	0.00661
2018-02-09	Viernes	0.00644	-0.00010	-1.54%	0.00645	0.00662
2018-02-11	Domingo	0.00644	0.00000	-0.03%	0.00644	0.00644
2018-02-12	Lunes	0.00643	-0.00001	-0.09%	0.00635	0.00649
2018-02-13	Martes	0.00642	-0.00001	-0.17%	0.00635	0.00645
2018-02-14	Miércoles	0.00647	+0.00005	+0.78%	0.00639	0.00646
2018-02-15	Jueves	0.00648	+0.00001	+0.17%	0.00645	0.00651
2018-02-16	Viernes	0.00649	0.00000	+0.06%	0.00645	0.00648
2018-02-18	Domingo	0.00652	+0.00004	+0.54%	0.00653	0.00652
2018-02-19	Lunes	0.00654	+0.00001	+0.21%	0.00644	0.00654
2018-02-20	Martes	0.00654	+0.00001	+0.11%	0.00654	0.00655
2018-02-21	Miércoles	0.00655	+0.00001	+0.09%	0.00649	0.00659
2018-02-22	Jueves	0.00651	-0.00004	-0.53%	0.00648	0.00655
2018-02-23	Viernes	0.00653	+0.00001	+0.20%	0.00649	0.00653
2018-02-25	Domingo	0.00649	-0.00004	-0.63%	0.00649	0.00649
2018-02-26	Lunes	0.00658	+0.00009	+1.42%	0.00650	0.00655
2018-02-27	Martes	0.00659	+0.00001	+0.14%	0.00655	0.00658
2018-02-28	Miércoles	0.00657	-0.00001	-0.18%	0.00654	0.00661
2018-03-01	Jueves	0.00654	-0.00003	-0.46%	0.00655	0.00661
2018-03-02	Viernes	0.00656	+0.00002	+0.28%	0.00654	0.00662
2018-03-04	Domingo	0.00657	+0.00001	+0.14%	0.00657	0.00656
2018-03-05	Lunes	0.00658	+0.00001	+0.12%	0.00658	0.00661
2018-03-06	Martes	0.00661	+0.00003	+0.41%	0.00655	0.00661
2018-03-07	Miércoles	0.00653	-0.00008	-1.18%	0.00653	0.00661
2018-03-08	Jueves	0.00648	-0.00005	-0.74%	0.00648	0.00656
2018-03-09	Viernes	0.00649	+0.00001	+0.08%	0.00645	0.00651
2018-03-11	Domingo	0.00650	+0.00001	+0.15%	0.00650	0.00649
2018-03-12	Lunes	0.00651	+0.00001	+0.15%	0.00650	0.00651
2018-03-13	Martes	0.00652	+0.00001	+0.20%	0.00650	0.00655
2018-03-14	Miércoles	0.00654	+0.00002	+0.31%	0.00649	0.00656
2018-03-15	Jueves	0.00657	+0.00003	+0.50%	0.00654	0.00655
2018-03-16	Viernes	0.00655	-0.00002	-0.37%	0.00655	0.00657
2018-03-18	Domingo	0.00655	0.00000	0%	0.00655	0.00655
2018-03-19	Lunes	0.00654	0.00000	-0.06%	0.00655	0.00655
2018-03-20	Martes	0.00654	0.00000	-0.05%	0.00654	0.00658
2018-03-21	Miércoles	0.00646	-0.00008	-1.18%	0.00645	0.00651
2018-03-22	Jueves	0.00653	+0.00007	+1.05%	0.00649	0.00653
2018-03-23	Viernes	0.00651	-0.00002	-0.28%	0.00649	0.00655
2018-03-25	Domingo	0.00648	-0.00003	-0.54%	0.00648	0.00649
2018-03-26	Lunes	0.00654	+0.00006	+0.97%	0.00645	0.00654
2018-03-27	Martes	0.00661	+0.00007	+0.99%	0.00646	0.00661
2018-03-28	Miércoles	0.00656	-0.00004	-0.68%	0.00655	0.00661
2018-03-29	Jueves	0.00651	-0.00005	-0.72%	0.00654	0.00656
2018-03-30	Viernes	0.00652	0.00000	+0.03%	0.00649	0.00652
2018-04-01	Domingo	0.00652	0.00000	0%	0.00651	0.00652
2018-04-02	Lunes	0.00652	+0.00001	+0.09%	0.00652	0.00656
2018-04-03	Martes	0.00657	+0.00004	+0.66%	0.00647	0.00656
2018-04-04	Miércoles	0.00649	-0.00008	-1.20%	0.00649	0.00655
2018-04-05	Jueves	0.00642	-0.00007	-1.00%	0.00640	0.00651
2018-04-06	Viernes	0.00644	+0.00002	+0.26%	0.00645	0.00655
2018-04-08	Domingo	0.00644	+0.00001	+0.09%	0.00644	0.00644
2018-04-09	Lunes	0.00661	+0.00017	+2.58%	0.00644	0.00661
2018-04-10	Martes	0.00659	-0.00002	-0.35%	0.00659	0.00661
2018-04-11	Miércoles	0.00669	+0.00010	+1.50%	0.00660	0.00665
2018-04-12	Jueves	0.00672	+0.00003	+0.48%	0.00658	0.00672
2018-04-13	Viernes	0.00666	-0.00006	-0.89%	0.00666	0.00673
2018-04-15	Domingo	0.00666	0.00000	+0.05%	0.00666	0.00666
2018-04-16	Lunes	0.00659	-0.00007	-1.04%	0.00659	0.00666
2018-04-17	Martes	0.00662	+0.00002	+0.38%	0.00660	0.00662
2018-04-18	Miércoles	0.00668	+0.00006	+0.89%	0.00662	0.00667
2018-04-19	Jueves	0.00674	+0.00007	+0.99%	0.00664	0.00675
2018-04-20	Viernes	0.00671	-0.00003	-0.42%	0.00674	0.00681
2018-04-22	Domingo	0.00681	+0.00010	+1.43%	0.00681	0.00681
2018-04-23	Lunes	0.00673	-0.00008	-1.23%	0.00673	0.00685
2018-04-24	Martes	0.00676	+0.00003	+0.48%	0.00670	0.00685
2018-04-25	Miércoles	0.00669	-0.00007	-1.01%	0.00669	0.00686
2018-04-26	Jueves	0.00666	-0.00003	-0.39%	0.00666	0.00676
2018-04-27	Viernes	0.00664	-0.00002	-0.38%	0.00663	0.00667
2018-04-29	Domingo	0.00665	+0.00001	+0.18%	0.00665	0.00665
2018-04-30	Lunes	0.00666	+0.00001	+0.14%	0.00664	0.00665
2018-05-01	Martes	0.00676	+0.00009	+1.43%	0.00665	0.00676
2018-05-02	Miércoles	0.00675	-0.00001	-0.15%	0.00667	0.00676
2018-05-03	Jueves	0.00667	-0.00008	-1.13%	0.00665	0.00679
2018-05-04	Viernes	0.00682	+0.00015	+2.29%	0.00670	0.00682
2018-05-06	Domingo	0.00675	-0.00008	-1.13%	0.00674	0.00675
2018-05-07	Lunes	0.00691	+0.00016	+2.40%	0.00673	0.00691
2018-05-08	Martes	0.00681	-0.00009	-1.35%	0.00685	0.00691
2018-05-09	Miércoles	0.00686	+0.00004	+0.60%	0.00680	0.00690
2018-05-10	Jueves	0.00682	-0.00004	-0.57%	0.00674	0.00685
2018-05-11	Viernes	0.00685	+0.00003	+0.45%	0.00673	0.00690
2018-05-13	Domingo	0.00687	+0.00002	+0.26%	0.00686	0.00689
2018-05-14	Lunes	0.00691	+0.00004	+0.60%	0.00681	0.00692
2018-05-15	Martes	0.00683	-0.00008	-1.17%	0.00681	0.00701
2018-05-16	Miércoles	0.00682	0.00000	-0.03%	0.00680	0.00691
2018-05-17	Jueves	0.00684	+0.00001	+0.21%	0.00680	0.00689
2018-05-18	Viernes	0.00683	-0.00001	-0.15%	0.00677	0.00691
2018-05-20	Domingo	0.00685	+0.00003	+0.38%	0.00685	0.00687
2018-05-21	Lunes	0.00689	+0.00004	+0.60%	0.00681	0.00690
2018-05-22	Martes	0.00694	+0.00004	+0.62%	0.00680	0.00694
2018-05-23	Miércoles	0.00685	-0.00009	-1.31%	0.00681	0.00700
2018-05-24	Jueves	0.00684	-0.00001	-0.16%	0.00681	0.00692
2018-05-25	Viernes	0.00678	-0.00006	-0.86%	0.00674	0.00689
2018-05-27	Domingo	0.00680	+0.00002	+0.28%	0.00679	0.00680
2018-05-28	Lunes	0.00681	+0.00001	+0.15%	0.00677	0.00684
2018-05-29	Martes	0.00683	+0.00002	+0.29%	0.00678	0.00687
2018-05-30	Miércoles	0.00688	+0.00005	+0.78%	0.00676	0.00691
2018-05-31	Jueves	0.00689	+0.00001	+0.19%	0.00682	0.00694
2018-06-01	Viernes	0.00696	+0.00006	+0.93%	0.00685	0.00696
2018-06-03	Domingo	0.00688	-0.00008	-1.14%	0.00687	0.00688
2018-06-04	Lunes	0.00701	+0.00014	+1.99%	0.00685	0.00702
2018-06-05	Martes	0.00715	+0.00013	+1.88%	0.00698	0.00717
2018-06-06	Miércoles	0.00718	+0.00003	+0.45%	0.00711	0.00720
2018-06-07	Jueves	0.00718	0.00000	-0.03%	0.00712	0.00728
2018-06-08	Viernes	0.00710	-0.00008	-1.10%	0.00709	0.00725
2018-06-10	Domingo	0.00717	+0.00007	+0.99%	0.00715	0.00717
2018-06-11	Lunes	0.00720	+0.00003	+0.40%	0.00711	0.00720
2018-06-12	Martes	0.00724	+0.00004	+0.56%	0.00718	0.00725
2018-06-13	Miércoles	0.00723	-0.00001	-0.12%	0.00720	0.00729
2018-06-14	Jueves	0.00728	+0.00005	+0.68%	0.00717	0.00730
2018-06-15	Viernes	0.00713	-0.00015	-2.02%	0.00712	0.00732
2018-06-17	Domingo	0.00715	+0.00002	+0.24%	0.00713	0.00715
2018-06-18	Lunes	0.00703	-0.00012	-1.68%	0.00700	0.00726
2018-06-19	Martes	0.00703	0.00000	0%	0.00698	0.00715
2018-06-20	Miércoles	0.00699	-0.00004	-0.57%	0.00696	0.00706
2018-06-21	Jueves	0.00689	-0.00010	-1.43%	0.00684	0.00702
2018-06-22	Viernes	0.00687	-0.00002	-0.29%	0.00682	0.00699
2018-06-24	Domingo	0.00687	+0.00001	+0.13%	0.00686	0.00688
2018-06-25	Lunes	0.00683	-0.00005	-0.71%	0.00677	0.00691
2018-06-26	Martes	0.00680	-0.00002	-0.31%	0.00677	0.00687
2018-06-27	Miércoles	0.00684	+0.00004	+0.59%	0.00678	0.00688
2018-06-28	Jueves	0.00670	-0.00014	-2.05%	0.00669	0.00685
2018-06-29	Viernes	0.00681	+0.00011	+1.60%	0.00663	0.00683
2018-07-01	Domingo	0.00678	-0.00003	-0.50%	0.00676	0.00682
2018-07-02	Lunes	0.00681	+0.00004	+0.55%	0.00668	0.00688
2018-07-03	Martes	0.00671	-0.00011	-1.60%	0.00669	0.00684
2018-07-04	Miércoles	0.00669	-0.00002	-0.30%	0.00664	0.00672
2018-07-05	Jueves	0.00669	0.00000	0%	0.00662	0.00670
2018-07-06	Viernes	0.00664	-0.00005	-0.70%	0.00660	0.00670
2018-07-08	Domingo	0.00666	+0.00002	+0.27%	0.00664	0.00666
2018-07-09	Lunes	0.00665	0.00000	-0.06%	0.00661	0.00668
2018-07-10	Martes	0.00663	-0.00003	-0.39%	0.00656	0.00668
2018-07-11	Miércoles	0.00664	+0.00002	+0.27%	0.00657	0.00665
2018-07-12	Jueves	0.00660	-0.00005	-0.69%	0.00650	0.00664
2018-07-13	Viernes	0.00661	+0.00001	+0.11%	0.00654	0.00664
2018-07-15	Domingo	0.00661	0.00000	+0.02%	0.00660	0.00661
2018-07-16	Lunes	0.00655	-0.00006	-0.92%	0.00654	0.00661
2018-07-17	Martes	0.00658	+0.00004	+0.60%	0.00654	0.00660
2018-07-18	Miércoles	0.00660	+0.00001	+0.17%	0.00652	0.00663
2018-07-19	Jueves	0.00660	+0.00001	+0.12%	0.00657	0.00669
2018-07-20	Viernes	0.00662	+0.00002	+0.32%	0.00656	0.00670
2018-07-22	Domingo	0.00665	+0.00002	+0.33%	0.00665	0.00665
2018-07-23	Lunes	0.00653	-0.00012	-1.82%	0.00651	0.00669
2018-07-24	Martes	0.00651	-0.00002	-0.25%	0.00647	0.00659
2018-07-25	Miércoles	0.00648	-0.00003	-0.52%	0.00646	0.00653
2018-07-26	Jueves	0.00646	-0.00001	-0.17%	0.00643	0.00650
2018-07-27	Viernes	0.00648	+0.00001	+0.17%	0.00643	0.00649
2018-07-29	Domingo	0.00648	0.00000	0%	0.00647	0.00648
2018-07-30	Lunes	0.00645	-0.00002	-0.32%	0.00643	0.00649
2018-07-31	Martes	0.00646	0.00000	+0.03%	0.00643	0.00649
2018-08-01	Miércoles	0.00643	-0.00003	-0.48%	0.00642	0.00648
2018-08-02	Jueves	0.00642	0.00000	-0.03%	0.00641	0.00647
2018-08-03	Viernes	0.00642	-0.00001	-0.11%	0.00639	0.00644
2018-08-05	Domingo	0.00642	0.00000	+0.03%	0.00642	0.00642
2018-08-06	Lunes	0.00639	-0.00003	-0.50%	0.00637	0.00644
2018-08-07	Martes	0.00639	0.00000	0%	0.00635	0.00642
2018-08-08	Miércoles	0.00635	-0.00004	-0.63%	0.00633	0.00641
2018-08-09	Jueves	0.00643	+0.00008	+1.26%	0.00635	0.00643
2018-08-10	Viernes	0.00642	0.00000	-0.03%	0.00639	0.00654
2018-08-12	Domingo	0.00649	+0.00006	+0.95%	0.00642	0.00649
2018-08-13	Lunes	0.00638	-0.00011	-1.68%	0.00636	0.00661
2018-08-14	Martes	0.00627	-0.00011	-1.74%	0.00626	0.00652
2018-08-15	Miércoles	0.00630	+0.00003	+0.48%	0.00625	0.00637
2018-08-16	Jueves	0.00630	0.00000	+0.02%	0.00622	0.00639
2018-08-17	Viernes	0.00625	-0.00005	-0.81%	0.00622	0.00634
2018-08-19	Domingo	0.00625	0.00000	0%	0.00624	0.00625
2018-08-20	Lunes	0.00627	+0.00002	+0.35%	0.00624	0.00629
2018-08-21	Martes	0.00636	+0.00009	+1.47%	0.00623	0.00636
2018-08-22	Miércoles	0.00634	-0.00002	-0.36%	0.00629	0.00637
2018-08-23	Jueves	0.00637	+0.00003	+0.46%	0.00630	0.00637
2018-08-24	Viernes	0.00636	-0.00001	-0.13%	0.00631	0.00646
2018-08-26	Domingo	0.00631	-0.00004	-0.71%	0.00631	0.00636
2018-08-27	Lunes	0.00641	+0.00010	+1.52%	0.00631	0.00641
2018-08-28	Martes	0.00642	+0.00001	+0.19%	0.00636	0.00644
2018-08-29	Miércoles	0.00631	-0.00011	-1.67%	0.00631	0.00650
2018-08-30	Jueves	0.00631	0.00000	0%	0.00629	0.00638
2018-08-31	Viernes	0.00621	-0.00010	-1.57%	0.00621	0.00637
2018-09-02	Domingo	0.00622	+0.00001	+0.10%	0.00622	0.00623
2018-09-03	Lunes	0.00630	+0.00008	+1.35%	0.00627	0.00632
2018-09-04	Martes	0.00627	-0.00003	-0.48%	0.00626	0.00638
2018-09-05	Miércoles	0.00623	-0.00005	-0.77%	0.00623	0.00645
2018-09-06	Jueves	0.00622	-0.00001	-0.14%	0.00620	0.00631
2018-09-07	Viernes	0.00632	+0.00010	+1.58%	0.00618	0.00632
2018-09-09	Domingo	0.00632	0.00000	+0.02%	0.00631	0.00632
2018-09-10	Lunes	0.00624	-0.00008	-1.28%	0.00621	0.00634
2018-09-11	Martes	0.00624	0.00000	+0.03%	0.00621	0.00632
2018-09-12	Miércoles	0.00624	0.00000	-0.03%	0.00617	0.00625
2018-09-13	Jueves	0.00623	-0.00001	-0.13%	0.00619	0.00626
2018-09-14	Viernes	0.00625	+0.00002	+0.29%	0.00621	0.00626
2018-09-16	Domingo	0.00625	0.00000	0%	0.00624	0.00625
2018-09-17	Lunes	0.00628	+0.00003	+0.50%	0.00621	0.00628
2018-09-18	Martes	0.00624	-0.00004	-0.59%	0.00622	0.00628
2018-09-19	Miércoles	0.00620	-0.00004	-0.71%	0.00619	0.00625
2018-09-20	Jueves	0.00624	+0.00004	+0.65%	0.00617	0.00625
2018-09-21	Viernes	0.00627	+0.00003	+0.51%	0.00624	0.00630
2018-09-23	Domingo	0.00628	+0.00001	+0.13%	0.00627	0.00628
2018-09-24	Lunes	0.00632	+0.00004	+0.67%	0.00626	0.00634
2018-09-25	Martes	0.00633	+0.00001	+0.17%	0.00631	0.00635
2018-09-26	Miércoles	0.00629	-0.00004	-0.68%	0.00627	0.00635
2018-09-27	Jueves	0.00630	+0.00001	+0.18%	0.00627	0.00632
2018-09-28	Viernes	0.00632	+0.00002	+0.32%	0.00621	0.00632
2018-09-30	Domingo	0.00631	-0.00001	-0.17%	0.00630	0.00632
2018-10-01	Lunes	0.00624	-0.00006	-0.97%	0.00621	0.00630
2018-10-02	Martes	0.00624	-0.00001	-0.14%	0.00623	0.00633
2018-10-03	Miércoles	0.00632	+0.00008	+1.30%	0.00620	0.00632
2018-10-04	Jueves	0.00630	-0.00002	-0.32%	0.00627	0.00634
2018-10-05	Viernes	0.00621	-0.00009	-1.41%	0.00619	0.00635
2018-10-07	Domingo	0.00621	+0.00001	+0.10%	0.00621	0.00623
2018-10-08	Lunes	0.00623	+0.00001	+0.19%	0.00620	0.00624
2018-10-09	Martes	0.00621	-0.00001	-0.18%	0.00620	0.00628
2018-10-10	Miércoles	0.00620	-0.00002	-0.31%	0.00615	0.00629
2018-10-11	Jueves	0.00615	-0.00005	-0.81%	0.00613	0.00629
2018-10-12	Viernes	0.00609	-0.00006	-0.94%	0.00608	0.00615
2018-10-14	Domingo	0.00610	+0.00001	+0.15%	0.00609	0.00610
2018-10-15	Lunes	0.00609	-0.00001	-0.16%	0.00606	0.00610
2018-10-16	Martes	0.00614	+0.00005	+0.84%	0.00605	0.00615
2018-10-17	Miércoles	0.00617	+0.00003	+0.46%	0.00606	0.00618
2018-10-18	Jueves	0.00619	+0.00003	+0.47%	0.00615	0.00622
2018-10-19	Viernes	0.00626	+0.00007	+1.13%	0.00618	0.00628
2018-10-21	Domingo	0.00627	0.00000	+0.02%	0.00626	0.00627
2018-10-22	Lunes	0.00629	+0.00002	+0.35%	0.00625	0.00629
2018-10-23	Martes	0.00618	-0.00010	-1.65%	0.00618	0.00630
2018-10-24	Miércoles	0.00620	+0.00001	+0.19%	0.00617	0.00627
2018-10-25	Jueves	0.00615	-0.00005	-0.81%	0.00612	0.00627
2018-10-26	Viernes	0.00609	-0.00006	-0.96%	0.00608	0.00618
2018-10-28	Domingo	0.00614	+0.00005	+0.81%	0.00609	0.00614
2018-10-29	Lunes	0.00629	+0.00015	+2.48%	0.00613	0.00631
2018-10-30	Martes	0.00626	-0.00003	-0.49%	0.00619	0.00633
2018-10-31	Miércoles	0.00632	+0.00006	+0.96%	0.00626	0.00635
2018-11-01	Jueves	0.00632	0.00000	0%	0.00626	0.00633
2018-11-02	Viernes	0.00630	-0.00002	-0.32%	0.00622	0.00633
2018-11-04	Domingo	0.00629	0.00000	-0.05%	0.00628	0.00630
2018-11-05	Lunes	0.00625	-0.00005	-0.75%	0.00624	0.00633
2018-11-06	Martes	0.00627	+0.00002	+0.30%	0.00624	0.00631
2018-11-07	Miércoles	0.00633	+0.00006	+0.96%	0.00619	0.00634
2018-11-08	Jueves	0.00640	+0.00008	+1.23%	0.00627	0.00642
2018-11-09	Viernes	0.00634	-0.00006	-0.97%	0.00632	0.00645
2018-11-11	Domingo	0.00633	-0.00001	-0.13%	0.00633	0.00634
2018-11-12	Lunes	0.00641	+0.00008	+1.28%	0.00632	0.00642
2018-11-13	Martes	0.00643	+0.00001	+0.17%	0.00636	0.00645
2018-11-14	Miércoles	0.00637	-0.00005	-0.84%	0.00636	0.00649
2018-11-15	Jueves	0.00633	-0.00004	-0.71%	0.00632	0.00642
2018-11-16	Viernes	0.00637	+0.00004	+0.62%	0.00632	0.00639
2018-11-18	Domingo	0.00637	0.00000	0%	0.00636	0.00639
2018-11-19	Lunes	0.00642	+0.00005	+0.79%	0.00635	0.00643
2018-11-20	Martes	0.00638	-0.00004	-0.61%	0.00636	0.00645
2018-11-21	Miércoles	0.00635	-0.00003	-0.49%	0.00630	0.00639
2018-11-22	Jueves	0.00637	+0.00002	+0.32%	0.00632	0.00637
2018-11-23	Viernes	0.00632	-0.00004	-0.64%	0.00630	0.00640
2018-11-25	Domingo	0.00640	+0.00007	+1.14%	0.00639	0.00640
2018-11-26	Lunes	0.00635	-0.00004	-0.66%	0.00631	0.00642
2018-11-27	Martes	0.00629	-0.00006	-0.96%	0.00629	0.00636
2018-11-28	Miércoles	0.00621	-0.00009	-1.40%	0.00615	0.00631
2018-11-29	Jueves	0.00625	+0.00005	+0.79%	0.00616	0.00628
2018-11-30	Viernes	0.00631	+0.00005	+0.82%	0.00622	0.00632
2018-12-02	Domingo	0.00620	-0.00010	-1.63%	0.00619	0.00627
2018-12-03	Lunes	0.00637	+0.00016	+2.63%	0.00616	0.00638
2018-12-04	Martes	0.00647	+0.00010	+1.57%	0.00628	0.00648
2018-12-05	Miércoles	0.00647	+0.00001	+0.14%	0.00640	0.00651
2018-12-06	Jueves	0.00639	-0.00009	-1.34%	0.00637	0.00653
2018-12-07	Viernes	0.00645	+0.00006	+0.91%	0.00636	0.00647
2018-12-09	Domingo	0.00645	0.00000	0%	0.00644	0.00645
2018-12-10	Lunes	0.00637	-0.00008	-1.23%	0.00636	0.00646
2018-12-11	Martes	0.00633	-0.00003	-0.50%	0.00633	0.00643
2018-12-12	Miércoles	0.00634	0.00000	+0.02%	0.00628	0.00637
2018-12-13	Jueves	0.00638	+0.00005	+0.77%	0.00631	0.00640
2018-12-14	Viernes	0.00633	-0.00006	-0.92%	0.00632	0.00646
2018-12-16	Domingo	0.00631	-0.00002	-0.24%	0.00631	0.00633
2018-12-17	Lunes	0.00630	-0.00001	-0.22%	0.00629	0.00635
2018-12-18	Martes	0.00626	-0.00004	-0.65%	0.00626	0.00633
2018-12-19	Miércoles	0.00625	-0.00001	-0.14%	0.00621	0.00630
2018-12-20	Jueves	0.00608	-0.00016	-2.59%	0.00608	0.00627
2018-12-21	Viernes	0.00606	-0.00003	-0.44%	0.00605	0.00617
2018-12-23	Domingo	0.00606	0.00000	-0.03%	0.00605	0.00606
2018-12-24	Lunes	0.00605	-0.00001	-0.12%	0.00603	0.00608
2018-12-25	Martes	0.00606	+0.00001	+0.13%	0.00604	0.00606
2018-12-26	Miércoles	0.00606	+0.00001	+0.13%	0.00602	0.00607
2018-12-27	Jueves	0.00601	-0.00006	-0.92%	0.00600	0.00607
2018-12-28	Viernes	0.00606	+0.00005	+0.82%	0.00598	0.00607
2018-12-30	Domingo	0.00605	0.00000	-0.05%	0.00605	0.00605
2018-12-31	Lunes	0.00605	-0.00001	-0.08%	0.00597	0.00607