Valor del peso colombiano en México en 2018

Precio cierre $0.00605
Precio promedio $0.00651
Precio mínimo $0.00597
Precio máximo $0.00732

Al finalizar el 2018 el peso colombiano cotizó a 0.00605 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00651.

En el 2018:

  • El precio mínimo fue de $0.00597 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $0.00732 y se alcanzó el 15 de junio.
  • El día más bajista fue el 21 de enero, con una caída del 5.89%.
  • El día más alcista fue el 22 de enero, con un alza del 6.21%.
  • El precio del peso colombiano subió 153 días y bajó 146 del total de 313 días bursátiles.
  • El peso colombiano subió todos los días entre el 14 y el 21 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.00661 +0.00008 +1.27% 0.00652 0.00661
2018-01-02 Martes 0.00654 -0.00007 -1.04% 0.00655 0.00665
2018-01-03 Miércoles 0.00660 +0.00006 +0.90% 0.00654 0.00666
2018-01-04 Jueves 0.00666 +0.00006 +0.91% 0.00659 0.00671
2018-01-05 Viernes 0.00662 -0.00004 -0.59% 0.00665 0.00671
2018-01-07 Domingo 0.00636 -0.00026 -3.87% 0.00636 0.00636
2018-01-08 Lunes 0.00661 +0.00025 +3.98% 0.00637 0.00665
2018-01-09 Martes 0.00662 0.00000 +0.03% 0.00660 0.00662
2018-01-10 Miércoles 0.00660 -0.00002 -0.32% 0.00660 0.00666
2018-01-11 Jueves 0.00673 +0.00013 +1.99% 0.00659 0.00677
2018-01-12 Viernes 0.00666 -0.00007 -0.98% 0.00637 0.00671
2018-01-14 Domingo 0.00631 -0.00036 -5.33% 0.00631 0.00631
2018-01-15 Lunes 0.00664 +0.00034 +5.31% 0.00628 0.00667
2018-01-16 Martes 0.00659 -0.00005 -0.81% 0.00655 0.00661
2018-01-17 Miércoles 0.00652 -0.00006 -0.94% 0.00655 0.00662
2018-01-18 Jueves 0.00654 +0.00001 +0.21% 0.00652 0.00655
2018-01-19 Viernes 0.00655 +0.00001 +0.17% 0.00617 0.00657
2018-01-21 Domingo 0.00616 -0.00039 -5.89% 0.00616 0.00652
2018-01-22 Lunes 0.00655 +0.00038 +6.21% 0.00617 0.00655
2018-01-23 Martes 0.00655 0.00000 0% 0.00620 0.00661
2018-01-24 Miércoles 0.00658 +0.00003 +0.52% 0.00620 0.00655
2018-01-25 Jueves 0.00667 +0.00009 +1.40% 0.00615 0.00665
2018-01-26 Viernes 0.00657 -0.00010 -1.51% 0.00657 0.00667
2018-01-28 Domingo 0.00657 0.00000 0% 0.00657 0.00657
2018-01-29 Lunes 0.00656 -0.00001 -0.14% 0.00655 0.00665
2018-01-30 Martes 0.00659 +0.00002 +0.38% 0.00655 0.00663
2018-01-31 Miércoles 0.00657 -0.00001 -0.20% 0.00654 0.00659
2018-02-01 Jueves 0.00656 -0.00001 -0.21% 0.00651 0.00658
2018-02-02 Viernes 0.00655 -0.00001 -0.17% 0.00650 0.00663
2018-02-04 Domingo 0.00656 +0.00001 +0.21% 0.00655 0.00656
2018-02-05 Lunes 0.00663 +0.00006 +0.94% 0.00649 0.00665
2018-02-06 Martes 0.00658 -0.00004 -0.66% 0.00655 0.00661
2018-02-07 Miércoles 0.00660 +0.00001 +0.21% 0.00660 0.00661
2018-02-08 Jueves 0.00654 -0.00005 -0.82% 0.00652 0.00661
2018-02-09 Viernes 0.00644 -0.00010 -1.54% 0.00645 0.00662
2018-02-11 Domingo 0.00644 0.00000 -0.03% 0.00644 0.00644
2018-02-12 Lunes 0.00643 -0.00001 -0.09% 0.00635 0.00649
2018-02-13 Martes 0.00642 -0.00001 -0.17% 0.00635 0.00645
2018-02-14 Miércoles 0.00647 +0.00005 +0.78% 0.00639 0.00646
2018-02-15 Jueves 0.00648 +0.00001 +0.17% 0.00645 0.00651
2018-02-16 Viernes 0.00649 0.00000 +0.06% 0.00645 0.00648
2018-02-18 Domingo 0.00652 +0.00004 +0.54% 0.00653 0.00652
2018-02-19 Lunes 0.00654 +0.00001 +0.21% 0.00644 0.00654
2018-02-20 Martes 0.00654 +0.00001 +0.11% 0.00654 0.00655
2018-02-21 Miércoles 0.00655 +0.00001 +0.09% 0.00649 0.00659
2018-02-22 Jueves 0.00651 -0.00004 -0.53% 0.00648 0.00655
2018-02-23 Viernes 0.00653 +0.00001 +0.20% 0.00649 0.00653
2018-02-25 Domingo 0.00649 -0.00004 -0.63% 0.00649 0.00649
2018-02-26 Lunes 0.00658 +0.00009 +1.42% 0.00650 0.00655
2018-02-27 Martes 0.00659 +0.00001 +0.14% 0.00655 0.00658
2018-02-28 Miércoles 0.00657 -0.00001 -0.18% 0.00654 0.00661
2018-03-01 Jueves 0.00654 -0.00003 -0.46% 0.00655 0.00661
2018-03-02 Viernes 0.00656 +0.00002 +0.28% 0.00654 0.00662
2018-03-04 Domingo 0.00657 +0.00001 +0.14% 0.00657 0.00656
2018-03-05 Lunes 0.00658 +0.00001 +0.12% 0.00658 0.00661
2018-03-06 Martes 0.00661 +0.00003 +0.41% 0.00655 0.00661
2018-03-07 Miércoles 0.00653 -0.00008 -1.18% 0.00653 0.00661
2018-03-08 Jueves 0.00648 -0.00005 -0.74% 0.00648 0.00656
2018-03-09 Viernes 0.00649 +0.00001 +0.08% 0.00645 0.00651
2018-03-11 Domingo 0.00650 +0.00001 +0.15% 0.00650 0.00649
2018-03-12 Lunes 0.00651 +0.00001 +0.15% 0.00650 0.00651
2018-03-13 Martes 0.00652 +0.00001 +0.20% 0.00650 0.00655
2018-03-14 Miércoles 0.00654 +0.00002 +0.31% 0.00649 0.00656
2018-03-15 Jueves 0.00657 +0.00003 +0.50% 0.00654 0.00655
2018-03-16 Viernes 0.00655 -0.00002 -0.37% 0.00655 0.00657
2018-03-18 Domingo 0.00655 0.00000 0% 0.00655 0.00655
2018-03-19 Lunes 0.00654 0.00000 -0.06% 0.00655 0.00655
2018-03-20 Martes 0.00654 0.00000 -0.05% 0.00654 0.00658
2018-03-21 Miércoles 0.00646 -0.00008 -1.18% 0.00645 0.00651
2018-03-22 Jueves 0.00653 +0.00007 +1.05% 0.00649 0.00653
2018-03-23 Viernes 0.00651 -0.00002 -0.28% 0.00649 0.00655
2018-03-25 Domingo 0.00648 -0.00003 -0.54% 0.00648 0.00649
2018-03-26 Lunes 0.00654 +0.00006 +0.97% 0.00645 0.00654
2018-03-27 Martes 0.00661 +0.00007 +0.99% 0.00646 0.00661
2018-03-28 Miércoles 0.00656 -0.00004 -0.68% 0.00655 0.00661
2018-03-29 Jueves 0.00651 -0.00005 -0.72% 0.00654 0.00656
2018-03-30 Viernes 0.00652 0.00000 +0.03% 0.00649 0.00652
2018-04-01 Domingo 0.00652 0.00000 0% 0.00651 0.00652
2018-04-02 Lunes 0.00652 +0.00001 +0.09% 0.00652 0.00656
2018-04-03 Martes 0.00657 +0.00004 +0.66% 0.00647 0.00656
2018-04-04 Miércoles 0.00649 -0.00008 -1.20% 0.00649 0.00655
2018-04-05 Jueves 0.00642 -0.00007 -1.00% 0.00640 0.00651
2018-04-06 Viernes 0.00644 +0.00002 +0.26% 0.00645 0.00655
2018-04-08 Domingo 0.00644 +0.00001 +0.09% 0.00644 0.00644
2018-04-09 Lunes 0.00661 +0.00017 +2.58% 0.00644 0.00661
2018-04-10 Martes 0.00659 -0.00002 -0.35% 0.00659 0.00661
2018-04-11 Miércoles 0.00669 +0.00010 +1.50% 0.00660 0.00665
2018-04-12 Jueves 0.00672 +0.00003 +0.48% 0.00658 0.00672
2018-04-13 Viernes 0.00666 -0.00006 -0.89% 0.00666 0.00673
2018-04-15 Domingo 0.00666 0.00000 +0.05% 0.00666 0.00666
2018-04-16 Lunes 0.00659 -0.00007 -1.04% 0.00659 0.00666
2018-04-17 Martes 0.00662 +0.00002 +0.38% 0.00660 0.00662
2018-04-18 Miércoles 0.00668 +0.00006 +0.89% 0.00662 0.00667
2018-04-19 Jueves 0.00674 +0.00007 +0.99% 0.00664 0.00675
2018-04-20 Viernes 0.00671 -0.00003 -0.42% 0.00674 0.00681
2018-04-22 Domingo 0.00681 +0.00010 +1.43% 0.00681 0.00681
2018-04-23 Lunes 0.00673 -0.00008 -1.23% 0.00673 0.00685
2018-04-24 Martes 0.00676 +0.00003 +0.48% 0.00670 0.00685
2018-04-25 Miércoles 0.00669 -0.00007 -1.01% 0.00669 0.00686
2018-04-26 Jueves 0.00666 -0.00003 -0.39% 0.00666 0.00676
2018-04-27 Viernes 0.00664 -0.00002 -0.38% 0.00663 0.00667
2018-04-29 Domingo 0.00665 +0.00001 +0.18% 0.00665 0.00665
2018-04-30 Lunes 0.00666 +0.00001 +0.14% 0.00664 0.00665
2018-05-01 Martes 0.00676 +0.00009 +1.43% 0.00665 0.00676
2018-05-02 Miércoles 0.00675 -0.00001 -0.15% 0.00667 0.00676
2018-05-03 Jueves 0.00667 -0.00008 -1.13% 0.00665 0.00679
2018-05-04 Viernes 0.00682 +0.00015 +2.29% 0.00670 0.00682
2018-05-06 Domingo 0.00675 -0.00008 -1.13% 0.00674 0.00675
2018-05-07 Lunes 0.00691 +0.00016 +2.40% 0.00673 0.00691
2018-05-08 Martes 0.00681 -0.00009 -1.35% 0.00685 0.00691
2018-05-09 Miércoles 0.00686 +0.00004 +0.60% 0.00680 0.00690
2018-05-10 Jueves 0.00682 -0.00004 -0.57% 0.00674 0.00685
2018-05-11 Viernes 0.00685 +0.00003 +0.45% 0.00673 0.00690
2018-05-13 Domingo 0.00687 +0.00002 +0.26% 0.00686 0.00689
2018-05-14 Lunes 0.00691 +0.00004 +0.60% 0.00681 0.00692
2018-05-15 Martes 0.00683 -0.00008 -1.17% 0.00681 0.00701
2018-05-16 Miércoles 0.00682 0.00000 -0.03% 0.00680 0.00691
2018-05-17 Jueves 0.00684 +0.00001 +0.21% 0.00680 0.00689
2018-05-18 Viernes 0.00683 -0.00001 -0.15% 0.00677 0.00691
2018-05-20 Domingo 0.00685 +0.00003 +0.38% 0.00685 0.00687
2018-05-21 Lunes 0.00689 +0.00004 +0.60% 0.00681 0.00690
2018-05-22 Martes 0.00694 +0.00004 +0.62% 0.00680 0.00694
2018-05-23 Miércoles 0.00685 -0.00009 -1.31% 0.00681 0.00700
2018-05-24 Jueves 0.00684 -0.00001 -0.16% 0.00681 0.00692
2018-05-25 Viernes 0.00678 -0.00006 -0.86% 0.00674 0.00689
2018-05-27 Domingo 0.00680 +0.00002 +0.28% 0.00679 0.00680
2018-05-28 Lunes 0.00681 +0.00001 +0.15% 0.00677 0.00684
2018-05-29 Martes 0.00683 +0.00002 +0.29% 0.00678 0.00687
2018-05-30 Miércoles 0.00688 +0.00005 +0.78% 0.00676 0.00691
2018-05-31 Jueves 0.00689 +0.00001 +0.19% 0.00682 0.00694
2018-06-01 Viernes 0.00696 +0.00006 +0.93% 0.00685 0.00696
2018-06-03 Domingo 0.00688 -0.00008 -1.14% 0.00687 0.00688
2018-06-04 Lunes 0.00701 +0.00014 +1.99% 0.00685 0.00702
2018-06-05 Martes 0.00715 +0.00013 +1.88% 0.00698 0.00717
2018-06-06 Miércoles 0.00718 +0.00003 +0.45% 0.00711 0.00720
2018-06-07 Jueves 0.00718 0.00000 -0.03% 0.00712 0.00728
2018-06-08 Viernes 0.00710 -0.00008 -1.10% 0.00709 0.00725
2018-06-10 Domingo 0.00717 +0.00007 +0.99% 0.00715 0.00717
2018-06-11 Lunes 0.00720 +0.00003 +0.40% 0.00711 0.00720
2018-06-12 Martes 0.00724 +0.00004 +0.56% 0.00718 0.00725
2018-06-13 Miércoles 0.00723 -0.00001 -0.12% 0.00720 0.00729
2018-06-14 Jueves 0.00728 +0.00005 +0.68% 0.00717 0.00730
2018-06-15 Viernes 0.00713 -0.00015 -2.02% 0.00712 0.00732
2018-06-17 Domingo 0.00715 +0.00002 +0.24% 0.00713 0.00715
2018-06-18 Lunes 0.00703 -0.00012 -1.68% 0.00700 0.00726
2018-06-19 Martes 0.00703 0.00000 0% 0.00698 0.00715
2018-06-20 Miércoles 0.00699 -0.00004 -0.57% 0.00696 0.00706
2018-06-21 Jueves 0.00689 -0.00010 -1.43% 0.00684 0.00702
2018-06-22 Viernes 0.00687 -0.00002 -0.29% 0.00682 0.00699
2018-06-24 Domingo 0.00687 +0.00001 +0.13% 0.00686 0.00688
2018-06-25 Lunes 0.00683 -0.00005 -0.71% 0.00677 0.00691
2018-06-26 Martes 0.00680 -0.00002 -0.31% 0.00677 0.00687
2018-06-27 Miércoles 0.00684 +0.00004 +0.59% 0.00678 0.00688
2018-06-28 Jueves 0.00670 -0.00014 -2.05% 0.00669 0.00685
2018-06-29 Viernes 0.00681 +0.00011 +1.60% 0.00663 0.00683
2018-07-01 Domingo 0.00678 -0.00003 -0.50% 0.00676 0.00682
2018-07-02 Lunes 0.00681 +0.00004 +0.55% 0.00668 0.00688
2018-07-03 Martes 0.00671 -0.00011 -1.60% 0.00669 0.00684
2018-07-04 Miércoles 0.00669 -0.00002 -0.30% 0.00664 0.00672
2018-07-05 Jueves 0.00669 0.00000 0% 0.00662 0.00670
2018-07-06 Viernes 0.00664 -0.00005 -0.70% 0.00660 0.00670
2018-07-08 Domingo 0.00666 +0.00002 +0.27% 0.00664 0.00666
2018-07-09 Lunes 0.00665 0.00000 -0.06% 0.00661 0.00668
2018-07-10 Martes 0.00663 -0.00003 -0.39% 0.00656 0.00668
2018-07-11 Miércoles 0.00664 +0.00002 +0.27% 0.00657 0.00665
2018-07-12 Jueves 0.00660 -0.00005 -0.69% 0.00650 0.00664
2018-07-13 Viernes 0.00661 +0.00001 +0.11% 0.00654 0.00664
2018-07-15 Domingo 0.00661 0.00000 +0.02% 0.00660 0.00661
2018-07-16 Lunes 0.00655 -0.00006 -0.92% 0.00654 0.00661
2018-07-17 Martes 0.00658 +0.00004 +0.60% 0.00654 0.00660
2018-07-18 Miércoles 0.00660 +0.00001 +0.17% 0.00652 0.00663
2018-07-19 Jueves 0.00660 +0.00001 +0.12% 0.00657 0.00669
2018-07-20 Viernes 0.00662 +0.00002 +0.32% 0.00656 0.00670
2018-07-22 Domingo 0.00665 +0.00002 +0.33% 0.00665 0.00665
2018-07-23 Lunes 0.00653 -0.00012 -1.82% 0.00651 0.00669
2018-07-24 Martes 0.00651 -0.00002 -0.25% 0.00647 0.00659
2018-07-25 Miércoles 0.00648 -0.00003 -0.52% 0.00646 0.00653
2018-07-26 Jueves 0.00646 -0.00001 -0.17% 0.00643 0.00650
2018-07-27 Viernes 0.00648 +0.00001 +0.17% 0.00643 0.00649
2018-07-29 Domingo 0.00648 0.00000 0% 0.00647 0.00648
2018-07-30 Lunes 0.00645 -0.00002 -0.32% 0.00643 0.00649
2018-07-31 Martes 0.00646 0.00000 +0.03% 0.00643 0.00649
2018-08-01 Miércoles 0.00643 -0.00003 -0.48% 0.00642 0.00648
2018-08-02 Jueves 0.00642 0.00000 -0.03% 0.00641 0.00647
2018-08-03 Viernes 0.00642 -0.00001 -0.11% 0.00639 0.00644
2018-08-05 Domingo 0.00642 0.00000 +0.03% 0.00642 0.00642
2018-08-06 Lunes 0.00639 -0.00003 -0.50% 0.00637 0.00644
2018-08-07 Martes 0.00639 0.00000 0% 0.00635 0.00642
2018-08-08 Miércoles 0.00635 -0.00004 -0.63% 0.00633 0.00641
2018-08-09 Jueves 0.00643 +0.00008 +1.26% 0.00635 0.00643
2018-08-10 Viernes 0.00642 0.00000 -0.03% 0.00639 0.00654
2018-08-12 Domingo 0.00649 +0.00006 +0.95% 0.00642 0.00649
2018-08-13 Lunes 0.00638 -0.00011 -1.68% 0.00636 0.00661
2018-08-14 Martes 0.00627 -0.00011 -1.74% 0.00626 0.00652
2018-08-15 Miércoles 0.00630 +0.00003 +0.48% 0.00625 0.00637
2018-08-16 Jueves 0.00630 0.00000 +0.02% 0.00622 0.00639
2018-08-17 Viernes 0.00625 -0.00005 -0.81% 0.00622 0.00634
2018-08-19 Domingo 0.00625 0.00000 0% 0.00624 0.00625
2018-08-20 Lunes 0.00627 +0.00002 +0.35% 0.00624 0.00629
2018-08-21 Martes 0.00636 +0.00009 +1.47% 0.00623 0.00636
2018-08-22 Miércoles 0.00634 -0.00002 -0.36% 0.00629 0.00637
2018-08-23 Jueves 0.00637 +0.00003 +0.46% 0.00630 0.00637
2018-08-24 Viernes 0.00636 -0.00001 -0.13% 0.00631 0.00646
2018-08-26 Domingo 0.00631 -0.00004 -0.71% 0.00631 0.00636
2018-08-27 Lunes 0.00641 +0.00010 +1.52% 0.00631 0.00641
2018-08-28 Martes 0.00642 +0.00001 +0.19% 0.00636 0.00644
2018-08-29 Miércoles 0.00631 -0.00011 -1.67% 0.00631 0.00650
2018-08-30 Jueves 0.00631 0.00000 0% 0.00629 0.00638
2018-08-31 Viernes 0.00621 -0.00010 -1.57% 0.00621 0.00637
2018-09-02 Domingo 0.00622 +0.00001 +0.10% 0.00622 0.00623
2018-09-03 Lunes 0.00630 +0.00008 +1.35% 0.00627 0.00632
2018-09-04 Martes 0.00627 -0.00003 -0.48% 0.00626 0.00638
2018-09-05 Miércoles 0.00623 -0.00005 -0.77% 0.00623 0.00645
2018-09-06 Jueves 0.00622 -0.00001 -0.14% 0.00620 0.00631
2018-09-07 Viernes 0.00632 +0.00010 +1.58% 0.00618 0.00632
2018-09-09 Domingo 0.00632 0.00000 +0.02% 0.00631 0.00632
2018-09-10 Lunes 0.00624 -0.00008 -1.28% 0.00621 0.00634
2018-09-11 Martes 0.00624 0.00000 +0.03% 0.00621 0.00632
2018-09-12 Miércoles 0.00624 0.00000 -0.03% 0.00617 0.00625
2018-09-13 Jueves 0.00623 -0.00001 -0.13% 0.00619 0.00626
2018-09-14 Viernes 0.00625 +0.00002 +0.29% 0.00621 0.00626
2018-09-16 Domingo 0.00625 0.00000 0% 0.00624 0.00625
2018-09-17 Lunes 0.00628 +0.00003 +0.50% 0.00621 0.00628
2018-09-18 Martes 0.00624 -0.00004 -0.59% 0.00622 0.00628
2018-09-19 Miércoles 0.00620 -0.00004 -0.71% 0.00619 0.00625
2018-09-20 Jueves 0.00624 +0.00004 +0.65% 0.00617 0.00625
2018-09-21 Viernes 0.00627 +0.00003 +0.51% 0.00624 0.00630
2018-09-23 Domingo 0.00628 +0.00001 +0.13% 0.00627 0.00628
2018-09-24 Lunes 0.00632 +0.00004 +0.67% 0.00626 0.00634
2018-09-25 Martes 0.00633 +0.00001 +0.17% 0.00631 0.00635
2018-09-26 Miércoles 0.00629 -0.00004 -0.68% 0.00627 0.00635
2018-09-27 Jueves 0.00630 +0.00001 +0.18% 0.00627 0.00632
2018-09-28 Viernes 0.00632 +0.00002 +0.32% 0.00621 0.00632
2018-09-30 Domingo 0.00631 -0.00001 -0.17% 0.00630 0.00632
2018-10-01 Lunes 0.00624 -0.00006 -0.97% 0.00621 0.00630
2018-10-02 Martes 0.00624 -0.00001 -0.14% 0.00623 0.00633
2018-10-03 Miércoles 0.00632 +0.00008 +1.30% 0.00620 0.00632
2018-10-04 Jueves 0.00630 -0.00002 -0.32% 0.00627 0.00634
2018-10-05 Viernes 0.00621 -0.00009 -1.41% 0.00619 0.00635
2018-10-07 Domingo 0.00621 +0.00001 +0.10% 0.00621 0.00623
2018-10-08 Lunes 0.00623 +0.00001 +0.19% 0.00620 0.00624
2018-10-09 Martes 0.00621 -0.00001 -0.18% 0.00620 0.00628
2018-10-10 Miércoles 0.00620 -0.00002 -0.31% 0.00615 0.00629
2018-10-11 Jueves 0.00615 -0.00005 -0.81% 0.00613 0.00629
2018-10-12 Viernes 0.00609 -0.00006 -0.94% 0.00608 0.00615
2018-10-14 Domingo 0.00610 +0.00001 +0.15% 0.00609 0.00610
2018-10-15 Lunes 0.00609 -0.00001 -0.16% 0.00606 0.00610
2018-10-16 Martes 0.00614 +0.00005 +0.84% 0.00605 0.00615
2018-10-17 Miércoles 0.00617 +0.00003 +0.46% 0.00606 0.00618
2018-10-18 Jueves 0.00619 +0.00003 +0.47% 0.00615 0.00622
2018-10-19 Viernes 0.00626 +0.00007 +1.13% 0.00618 0.00628
2018-10-21 Domingo 0.00627 0.00000 +0.02% 0.00626 0.00627
2018-10-22 Lunes 0.00629 +0.00002 +0.35% 0.00625 0.00629
2018-10-23 Martes 0.00618 -0.00010 -1.65% 0.00618 0.00630
2018-10-24 Miércoles 0.00620 +0.00001 +0.19% 0.00617 0.00627
2018-10-25 Jueves 0.00615 -0.00005 -0.81% 0.00612 0.00627
2018-10-26 Viernes 0.00609 -0.00006 -0.96% 0.00608 0.00618
2018-10-28 Domingo 0.00614 +0.00005 +0.81% 0.00609 0.00614
2018-10-29 Lunes 0.00629 +0.00015 +2.48% 0.00613 0.00631
2018-10-30 Martes 0.00626 -0.00003 -0.49% 0.00619 0.00633
2018-10-31 Miércoles 0.00632 +0.00006 +0.96% 0.00626 0.00635
2018-11-01 Jueves 0.00632 0.00000 0% 0.00626 0.00633
2018-11-02 Viernes 0.00630 -0.00002 -0.32% 0.00622 0.00633
2018-11-04 Domingo 0.00629 0.00000 -0.05% 0.00628 0.00630
2018-11-05 Lunes 0.00625 -0.00005 -0.75% 0.00624 0.00633
2018-11-06 Martes 0.00627 +0.00002 +0.30% 0.00624 0.00631
2018-11-07 Miércoles 0.00633 +0.00006 +0.96% 0.00619 0.00634
2018-11-08 Jueves 0.00640 +0.00008 +1.23% 0.00627 0.00642
2018-11-09 Viernes 0.00634 -0.00006 -0.97% 0.00632 0.00645
2018-11-11 Domingo 0.00633 -0.00001 -0.13% 0.00633 0.00634
2018-11-12 Lunes 0.00641 +0.00008 +1.28% 0.00632 0.00642
2018-11-13 Martes 0.00643 +0.00001 +0.17% 0.00636 0.00645
2018-11-14 Miércoles 0.00637 -0.00005 -0.84% 0.00636 0.00649
2018-11-15 Jueves 0.00633 -0.00004 -0.71% 0.00632 0.00642
2018-11-16 Viernes 0.00637 +0.00004 +0.62% 0.00632 0.00639
2018-11-18 Domingo 0.00637 0.00000 0% 0.00636 0.00639
2018-11-19 Lunes 0.00642 +0.00005 +0.79% 0.00635 0.00643
2018-11-20 Martes 0.00638 -0.00004 -0.61% 0.00636 0.00645
2018-11-21 Miércoles 0.00635 -0.00003 -0.49% 0.00630 0.00639
2018-11-22 Jueves 0.00637 +0.00002 +0.32% 0.00632 0.00637
2018-11-23 Viernes 0.00632 -0.00004 -0.64% 0.00630 0.00640
2018-11-25 Domingo 0.00640 +0.00007 +1.14% 0.00639 0.00640
2018-11-26 Lunes 0.00635 -0.00004 -0.66% 0.00631 0.00642
2018-11-27 Martes 0.00629 -0.00006 -0.96% 0.00629 0.00636
2018-11-28 Miércoles 0.00621 -0.00009 -1.40% 0.00615 0.00631
2018-11-29 Jueves 0.00625 +0.00005 +0.79% 0.00616 0.00628
2018-11-30 Viernes 0.00631 +0.00005 +0.82% 0.00622 0.00632
2018-12-02 Domingo 0.00620 -0.00010 -1.63% 0.00619 0.00627
2018-12-03 Lunes 0.00637 +0.00016 +2.63% 0.00616 0.00638
2018-12-04 Martes 0.00647 +0.00010 +1.57% 0.00628 0.00648
2018-12-05 Miércoles 0.00647 +0.00001 +0.14% 0.00640 0.00651
2018-12-06 Jueves 0.00639 -0.00009 -1.34% 0.00637 0.00653
2018-12-07 Viernes 0.00645 +0.00006 +0.91% 0.00636 0.00647
2018-12-09 Domingo 0.00645 0.00000 0% 0.00644 0.00645
2018-12-10 Lunes 0.00637 -0.00008 -1.23% 0.00636 0.00646
2018-12-11 Martes 0.00633 -0.00003 -0.50% 0.00633 0.00643
2018-12-12 Miércoles 0.00634 0.00000 +0.02% 0.00628 0.00637
2018-12-13 Jueves 0.00638 +0.00005 +0.77% 0.00631 0.00640
2018-12-14 Viernes 0.00633 -0.00006 -0.92% 0.00632 0.00646
2018-12-16 Domingo 0.00631 -0.00002 -0.24% 0.00631 0.00633
2018-12-17 Lunes 0.00630 -0.00001 -0.22% 0.00629 0.00635
2018-12-18 Martes 0.00626 -0.00004 -0.65% 0.00626 0.00633
2018-12-19 Miércoles 0.00625 -0.00001 -0.14% 0.00621 0.00630
2018-12-20 Jueves 0.00608 -0.00016 -2.59% 0.00608 0.00627
2018-12-21 Viernes 0.00606 -0.00003 -0.44% 0.00605 0.00617
2018-12-23 Domingo 0.00606 0.00000 -0.03% 0.00605 0.00606
2018-12-24 Lunes 0.00605 -0.00001 -0.12% 0.00603 0.00608
2018-12-25 Martes 0.00606 +0.00001 +0.13% 0.00604 0.00606
2018-12-26 Miércoles 0.00606 +0.00001 +0.13% 0.00602 0.00607
2018-12-27 Jueves 0.00601 -0.00006 -0.92% 0.00600 0.00607
2018-12-28 Viernes 0.00606 +0.00005 +0.82% 0.00598 0.00607
2018-12-30 Domingo 0.00605 0.00000 -0.05% 0.00605 0.00605
2018-12-31 Lunes 0.00605 -0.00001 -0.08% 0.00597 0.00607