Valor del peso colombiano en México en 2019

Precio cierre $0.00576

Precio promedio $0.00587

Precio mínimo $0.00551

Precio máximo $0.00628

Al finalizar el 2019 el peso colombiano cotizó a 0.00576 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00587.

En el 2019:

El precio mínimo fue de $0.00551 y se alcanzó el 17 de octubre.
El precio máximo fue de $0.00628 y se alcanzó el 7 de marzo.
El día más bajista fue el 9 de junio, con una caída del 1.68%.
El día más alcista fue el 31 de enero, con un alza del 1.8%.
El precio del peso colombiano subió 146 días y bajó 151 del total de 313 días bursátiles.
El peso colombiano subió todos los días entre el 27 de mayo y el 7 de junio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.00605	0.00000	-0.05%	0.00604	0.00607
2019-01-02	Miércoles	0.00606	+0.00001	+0.22%	0.00601	0.00607
2019-01-03	Jueves	0.00605	-0.00001	-0.21%	0.00602	0.00609
2019-01-04	Viernes	0.00608	+0.00004	+0.63%	0.00603	0.00612
2019-01-06	Domingo	0.00608	-0.00001	-0.15%	0.00607	0.00608
2019-01-07	Lunes	0.00609	+0.00001	+0.18%	0.00605	0.00610
2019-01-08	Martes	0.00614	+0.00006	+0.94%	0.00607	0.00615
2019-01-09	Miércoles	0.00613	-0.00001	-0.15%	0.00613	0.00618
2019-01-10	Jueves	0.00610	-0.00003	-0.52%	0.00610	0.00615
2019-01-11	Viernes	0.00610	-0.00001	-0.10%	0.00606	0.00610
2019-01-13	Domingo	0.00610	0.00000	+0.02%	0.00610	0.00610
2019-01-14	Lunes	0.00605	-0.00004	-0.72%	0.00604	0.00612
2019-01-15	Martes	0.00605	-0.00001	-0.13%	0.00604	0.00608
2019-01-16	Miércoles	0.00607	+0.00002	+0.33%	0.00604	0.00609
2019-01-17	Jueves	0.00607	0.00000	+0.02%	0.00604	0.00609
2019-01-18	Viernes	0.00611	+0.00004	+0.68%	0.00606	0.00613
2019-01-20	Domingo	0.00612	+0.00001	+0.13%	0.00611	0.00612
2019-01-21	Lunes	0.00613	+0.00002	+0.31%	0.00611	0.00614
2019-01-22	Martes	0.00610	-0.00004	-0.64%	0.00608	0.00615
2019-01-23	Miércoles	0.00604	-0.00006	-0.92%	0.00604	0.00610
2019-01-24	Jueves	0.00600	-0.00004	-0.58%	0.00599	0.00606
2019-01-25	Viernes	0.00602	+0.00002	+0.33%	0.00597	0.00603
2019-01-27	Domingo	0.00603	0.00000	+0.02%	0.00603	0.00603
2019-01-28	Lunes	0.00603	0.00000	+0.02%	0.00600	0.00605
2019-01-29	Martes	0.00605	+0.00003	+0.46%	0.00600	0.00606
2019-01-30	Miércoles	0.00605	-0.00001	-0.15%	0.00601	0.00607
2019-01-31	Jueves	0.00615	+0.00011	+1.80%	0.00602	0.00617
2019-02-01	Viernes	0.00619	+0.00003	+0.50%	0.00613	0.00619
2019-02-03	Domingo	0.00618	0.00000	-0.02%	0.00618	0.00618
2019-02-04	Lunes	0.00619	0.00000	+0.03%	0.00617	0.00621
2019-02-05	Martes	0.00612	-0.00006	-1.00%	0.00612	0.00619
2019-02-06	Miércoles	0.00615	+0.00003	+0.49%	0.00612	0.00617
2019-02-07	Jueves	0.00612	-0.00003	-0.50%	0.00612	0.00618
2019-02-08	Viernes	0.00613	0.00000	+0.03%	0.00611	0.00613
2019-02-10	Domingo	0.00612	0.00000	-0.05%	0.00612	0.00612
2019-02-11	Lunes	0.00616	+0.00003	+0.54%	0.00611	0.00616
2019-02-12	Martes	0.00617	+0.00001	+0.16%	0.00612	0.00617
2019-02-13	Miércoles	0.00619	+0.00002	+0.32%	0.00615	0.00620
2019-02-14	Jueves	0.00611	-0.00007	-1.15%	0.00611	0.00620
2019-02-15	Viernes	0.00614	+0.00003	+0.47%	0.00610	0.00618
2019-02-17	Domingo	0.00615	0.00000	+0.07%	0.00615	0.00615
2019-02-18	Lunes	0.00615	0.00000	-0.03%	0.00613	0.00616
2019-02-19	Martes	0.00615	0.00000	0%	0.00613	0.00617
2019-02-20	Miércoles	0.00618	+0.00003	+0.52%	0.00614	0.00618
2019-02-21	Jueves	0.00617	0.00000	-0.05%	0.00616	0.00620
2019-02-22	Viernes	0.00616	-0.00002	-0.29%	0.00614	0.00618
2019-02-24	Domingo	0.00616	0.00000	+0.05%	0.00616	0.00616
2019-02-25	Lunes	0.00617	+0.00001	+0.10%	0.00612	0.00618
2019-02-26	Martes	0.00622	+0.00005	+0.83%	0.00615	0.00622
2019-02-27	Miércoles	0.00624	+0.00003	+0.45%	0.00621	0.00627
2019-02-28	Jueves	0.00626	+0.00001	+0.18%	0.00623	0.00628
2019-03-01	Viernes	0.00622	-0.00003	-0.50%	0.00622	0.00627
2019-03-03	Domingo	0.00623	+0.00001	+0.13%	0.00623	0.00623
2019-03-04	Lunes	0.00624	0.00000	+0.05%	0.00623	0.00626
2019-03-05	Martes	0.00622	-0.00002	-0.32%	0.00621	0.00624
2019-03-06	Miércoles	0.00624	+0.00002	+0.32%	0.00621	0.00625
2019-03-07	Jueves	0.00623	-0.00001	-0.13%	0.00622	0.00628
2019-03-08	Viernes	0.00614	-0.00009	-1.43%	0.00614	0.00624
2019-03-10	Domingo	0.00615	+0.00001	+0.11%	0.00614	0.00615
2019-03-11	Lunes	0.00610	-0.00004	-0.68%	0.00610	0.00615
2019-03-12	Martes	0.00615	+0.00004	+0.69%	0.00607	0.00615
2019-03-13	Miércoles	0.00613	-0.00001	-0.18%	0.00612	0.00616
2019-03-14	Jueves	0.00615	+0.00001	+0.21%	0.00613	0.00616
2019-03-15	Viernes	0.00615	+0.00001	+0.11%	0.00612	0.00618
2019-03-17	Domingo	0.00616	0.00000	+0.03%	0.00615	0.00616
2019-03-18	Lunes	0.00615	-0.00001	-0.18%	0.00614	0.00618
2019-03-19	Martes	0.00614	0.00000	-0.02%	0.00613	0.00615
2019-03-20	Miércoles	0.00610	-0.00005	-0.80%	0.00607	0.00614
2019-03-21	Jueves	0.00611	+0.00001	+0.18%	0.00608	0.00613
2019-03-22	Viernes	0.00611	0.00000	-0.02%	0.00609	0.00617
2019-03-24	Domingo	0.00611	0.00000	0%	0.00610	0.00611
2019-03-25	Lunes	0.00608	-0.00003	-0.49%	0.00606	0.00612
2019-03-26	Martes	0.00606	-0.00002	-0.33%	0.00605	0.00609
2019-03-27	Miércoles	0.00610	+0.00004	+0.66%	0.00604	0.00613
2019-03-28	Jueves	0.00610	0.00000	+0.02%	0.00605	0.00612
2019-03-29	Viernes	0.00610	0.00000	-0.02%	0.00607	0.00612
2019-03-31	Domingo	0.00607	-0.00002	-0.41%	0.00607	0.00608
2019-04-01	Lunes	0.00610	+0.00002	+0.41%	0.00604	0.00613
2019-04-02	Martes	0.00611	+0.00001	+0.16%	0.00607	0.00612
2019-04-03	Miércoles	0.00615	+0.00005	+0.79%	0.00608	0.00616
2019-04-04	Jueves	0.00612	-0.00004	-0.60%	0.00611	0.00617
2019-04-05	Viernes	0.00611	-0.00001	-0.18%	0.00609	0.00612
2019-04-07	Domingo	0.00611	0.00000	0%	0.00610	0.00611
2019-04-08	Lunes	0.00610	-0.00001	-0.16%	0.00607	0.00612
2019-04-09	Martes	0.00610	0.00000	+0.02%	0.00607	0.00611
2019-04-10	Miércoles	0.00608	-0.00001	-0.20%	0.00607	0.00611
2019-04-11	Jueves	0.00604	-0.00005	-0.81%	0.00603	0.00611
2019-04-12	Viernes	0.00602	-0.00002	-0.31%	0.00601	0.00606
2019-04-14	Domingo	0.00602	+0.00001	+0.13%	0.00602	0.00603
2019-04-15	Lunes	0.00601	-0.00002	-0.30%	0.00600	0.00603
2019-04-16	Martes	0.00597	-0.00004	-0.67%	0.00596	0.00605
2019-04-17	Miércoles	0.00596	-0.00001	-0.17%	0.00594	0.00598
2019-04-18	Jueves	0.00597	+0.00001	+0.20%	0.00594	0.00599
2019-04-19	Viernes	0.00596	-0.00001	-0.22%	0.00595	0.00597
2019-04-21	Domingo	0.00596	0.00000	+0.07%	0.00596	0.00596
2019-04-22	Lunes	0.00597	+0.00001	+0.10%	0.00596	0.00599
2019-04-23	Martes	0.00595	-0.00002	-0.32%	0.00594	0.00601
2019-04-24	Miércoles	0.00592	-0.00003	-0.52%	0.00590	0.00598
2019-04-25	Jueves	0.00588	-0.00003	-0.52%	0.00588	0.00596
2019-04-26	Viernes	0.00587	-0.00002	-0.32%	0.00585	0.00590
2019-04-28	Domingo	0.00587	0.00000	0%	0.00586	0.00587
2019-04-29	Lunes	0.00585	-0.00002	-0.32%	0.00584	0.00587
2019-04-30	Martes	0.00586	+0.00001	+0.15%	0.00583	0.00589
2019-05-01	Miércoles	0.00588	+0.00002	+0.34%	0.00582	0.00588
2019-05-02	Jueves	0.00587	-0.00001	-0.17%	0.00584	0.00589
2019-05-03	Viernes	0.00585	-0.00002	-0.32%	0.00584	0.00588
2019-05-05	Domingo	0.00589	+0.00004	+0.67%	0.00588	0.00589
2019-05-06	Lunes	0.00584	-0.00004	-0.70%	0.00582	0.00590
2019-05-07	Martes	0.00577	-0.00008	-1.35%	0.00576	0.00586
2019-05-08	Miércoles	0.00580	+0.00003	+0.52%	0.00576	0.00582
2019-05-09	Jueves	0.00587	+0.00007	+1.23%	0.00579	0.00587
2019-05-10	Viernes	0.00584	-0.00003	-0.53%	0.00582	0.00588
2019-05-12	Domingo	0.00585	+0.00001	+0.17%	0.00584	0.00585
2019-05-13	Lunes	0.00582	-0.00003	-0.43%	0.00580	0.00588
2019-05-14	Martes	0.00583	+0.00001	+0.09%	0.00580	0.00584
2019-05-15	Miércoles	0.00581	-0.00002	-0.34%	0.00578	0.00585
2019-05-16	Jueves	0.00580	-0.00001	-0.17%	0.00577	0.00582
2019-05-17	Viernes	0.00577	-0.00002	-0.43%	0.00577	0.00583
2019-05-19	Domingo	0.00576	-0.00001	-0.10%	0.00576	0.00577
2019-05-20	Lunes	0.00568	-0.00008	-1.39%	0.00568	0.00577
2019-05-21	Martes	0.00570	+0.00001	+0.19%	0.00568	0.00571
2019-05-22	Miércoles	0.00570	0.00000	0%	0.00567	0.00570
2019-05-23	Jueves	0.00564	-0.00005	-0.90%	0.00563	0.00572
2019-05-24	Viernes	0.00568	+0.00003	+0.55%	0.00563	0.00569
2019-05-26	Domingo	0.00567	-0.00001	-0.11%	0.00567	0.00567
2019-05-27	Lunes	0.00567	0.00000	+0.09%	0.00566	0.00568
2019-05-28	Martes	0.00569	+0.00001	+0.19%	0.00566	0.00571
2019-05-29	Miércoles	0.00572	+0.00003	+0.53%	0.00568	0.00572
2019-05-30	Jueves	0.00580	+0.00008	+1.43%	0.00566	0.00580
2019-05-31	Viernes	0.00580	+0.00001	+0.12%	0.00578	0.00589
2019-06-02	Domingo	0.00581	+0.00001	+0.17%	0.00580	0.00582
2019-06-03	Lunes	0.00587	+0.00005	+0.88%	0.00580	0.00588
2019-06-04	Martes	0.00594	+0.00008	+1.35%	0.00581	0.00596
2019-06-05	Miércoles	0.00598	+0.00003	+0.52%	0.00590	0.00600
2019-06-06	Jueves	0.00598	0.00000	+0.02%	0.00593	0.00601
2019-06-07	Viernes	0.00600	+0.00003	+0.47%	0.00597	0.00602
2019-06-09	Domingo	0.00590	-0.00010	-1.68%	0.00589	0.00591
2019-06-10	Lunes	0.00589	-0.00001	-0.17%	0.00586	0.00592
2019-06-11	Martes	0.00587	-0.00002	-0.32%	0.00586	0.00591
2019-06-12	Miércoles	0.00587	-0.00001	-0.15%	0.00584	0.00589
2019-06-13	Jueves	0.00587	0.00000	0%	0.00585	0.00588
2019-06-14	Viernes	0.00586	-0.00001	-0.17%	0.00584	0.00588
2019-06-16	Domingo	0.00585	0.00000	-0.09%	0.00585	0.00585
2019-06-17	Lunes	0.00585	0.00000	-0.09%	0.00583	0.00586
2019-06-18	Martes	0.00588	+0.00003	+0.51%	0.00581	0.00589
2019-06-19	Miércoles	0.00588	0.00000	0%	0.00587	0.00592
2019-06-20	Jueves	0.00595	+0.00008	+1.34%	0.00583	0.00597
2019-06-21	Viernes	0.00597	+0.00002	+0.34%	0.00594	0.00600
2019-06-23	Domingo	0.00597	-0.00001	-0.15%	0.00596	0.00597
2019-06-24	Lunes	0.00602	+0.00005	+0.87%	0.00596	0.00602
2019-06-25	Martes	0.00603	+0.00001	+0.13%	0.00601	0.00605
2019-06-26	Miércoles	0.00601	-0.00002	-0.32%	0.00599	0.00604
2019-06-27	Jueves	0.00600	-0.00001	-0.18%	0.00597	0.00601
2019-06-28	Viernes	0.00598	-0.00002	-0.33%	0.00597	0.00601
2019-06-30	Domingo	0.00596	-0.00001	-0.23%	0.00596	0.00596
2019-07-01	Lunes	0.00596	0.00000	+0.02%	0.00593	0.00598
2019-07-02	Martes	0.00594	-0.00003	-0.45%	0.00592	0.00597
2019-07-03	Miércoles	0.00595	+0.00002	+0.30%	0.00592	0.00596
2019-07-04	Jueves	0.00595	0.00000	-0.08%	0.00593	0.00595
2019-07-05	Viernes	0.00592	-0.00002	-0.40%	0.00590	0.00596
2019-07-07	Domingo	0.00592	0.00000	-0.02%	0.00592	0.00592
2019-07-08	Lunes	0.00589	-0.00004	-0.64%	0.00587	0.00592
2019-07-09	Martes	0.00596	+0.00007	+1.19%	0.00585	0.00598
2019-07-10	Miércoles	0.00598	+0.00002	+0.34%	0.00595	0.00601
2019-07-11	Jueves	0.00596	-0.00001	-0.18%	0.00596	0.00599
2019-07-12	Viernes	0.00595	-0.00002	-0.29%	0.00595	0.00598
2019-07-14	Domingo	0.00595	0.00000	+0.05%	0.00595	0.00595
2019-07-15	Lunes	0.00595	0.00000	-0.07%	0.00593	0.00597
2019-07-16	Martes	0.00597	+0.00002	+0.32%	0.00594	0.00598
2019-07-17	Miércoles	0.00599	+0.00002	+0.37%	0.00595	0.00599
2019-07-18	Jueves	0.00597	-0.00002	-0.35%	0.00596	0.00600
2019-07-19	Viernes	0.00599	+0.00003	+0.44%	0.00597	0.00601
2019-07-21	Domingo	0.00599	0.00000	+0.02%	0.00599	0.00600
2019-07-22	Lunes	0.00600	0.00000	+0.03%	0.00598	0.00601
2019-07-23	Martes	0.00602	+0.00002	+0.33%	0.00599	0.00602
2019-07-24	Miércoles	0.00596	-0.00006	-0.98%	0.00595	0.00602
2019-07-25	Jueves	0.00591	-0.00004	-0.71%	0.00591	0.00597
2019-07-26	Viernes	0.00588	-0.00003	-0.52%	0.00588	0.00593
2019-07-28	Domingo	0.00588	-0.00001	-0.14%	0.00587	0.00588
2019-07-29	Lunes	0.00580	-0.00007	-1.24%	0.00580	0.00591
2019-07-30	Martes	0.00578	-0.00003	-0.47%	0.00577	0.00581
2019-07-31	Miércoles	0.00584	+0.00006	+1.04%	0.00576	0.00585
2019-08-01	Jueves	0.00576	-0.00008	-1.35%	0.00574	0.00587
2019-08-02	Viernes	0.00570	-0.00005	-0.90%	0.00570	0.00580
2019-08-04	Domingo	0.00572	+0.00001	+0.19%	0.00570	0.00572
2019-08-05	Lunes	0.00570	-0.00001	-0.23%	0.00562	0.00579
2019-08-06	Martes	0.00572	+0.00002	+0.26%	0.00565	0.00574
2019-08-07	Miércoles	0.00570	-0.00002	-0.35%	0.00569	0.00574
2019-08-08	Jueves	0.00577	+0.00007	+1.26%	0.00568	0.00578
2019-08-09	Viernes	0.00572	-0.00005	-0.92%	0.00571	0.00579
2019-08-11	Domingo	0.00572	0.00000	0%	0.00571	0.00572
2019-08-12	Lunes	0.00572	0.00000	0%	0.00568	0.00582
2019-08-13	Martes	0.00569	-0.00003	-0.54%	0.00568	0.00577
2019-08-14	Miércoles	0.00568	0.00000	-0.04%	0.00565	0.00572
2019-08-15	Jueves	0.00565	-0.00004	-0.65%	0.00564	0.00572
2019-08-16	Viernes	0.00572	+0.00008	+1.33%	0.00562	0.00574
2019-08-18	Domingo	0.00572	-0.00001	-0.10%	0.00571	0.00572
2019-08-19	Lunes	0.00578	+0.00006	+1.05%	0.00571	0.00579
2019-08-20	Martes	0.00580	+0.00002	+0.36%	0.00574	0.00580
2019-08-21	Miércoles	0.00581	+0.00002	+0.31%	0.00577	0.00584
2019-08-22	Jueves	0.00584	+0.00003	+0.52%	0.00581	0.00586
2019-08-23	Viernes	0.00582	-0.00002	-0.43%	0.00580	0.00588
2019-08-25	Domingo	0.00585	+0.00003	+0.46%	0.00583	0.00588
2019-08-26	Lunes	0.00581	-0.00004	-0.70%	0.00579	0.00585
2019-08-27	Martes	0.00576	-0.00004	-0.71%	0.00576	0.00583
2019-08-28	Miércoles	0.00580	+0.00004	+0.64%	0.00574	0.00580
2019-08-29	Jueves	0.00586	+0.00005	+0.93%	0.00577	0.00586
2019-08-30	Viernes	0.00583	-0.00003	-0.44%	0.00581	0.00589
2019-09-01	Domingo	0.00585	+0.00002	+0.27%	0.00584	0.00585
2019-09-02	Lunes	0.00585	0.00000	+0.05%	0.00582	0.00585
2019-09-03	Martes	0.00581	-0.00004	-0.74%	0.00580	0.00586
2019-09-04	Miércoles	0.00581	0.00000	0%	0.00574	0.00583
2019-09-05	Jueves	0.00584	+0.00004	+0.65%	0.00578	0.00585
2019-09-06	Viernes	0.00582	-0.00002	-0.33%	0.00580	0.00584
2019-09-08	Domingo	0.00583	0.00000	+0.05%	0.00582	0.00583
2019-09-09	Lunes	0.00580	-0.00002	-0.39%	0.00579	0.00583
2019-09-10	Martes	0.00580	0.00000	-0.02%	0.00578	0.00581
2019-09-11	Miércoles	0.00578	-0.00003	-0.48%	0.00577	0.00581
2019-09-12	Jueves	0.00578	0.00000	0%	0.00575	0.00580
2019-09-13	Viernes	0.00577	0.00000	-0.05%	0.00575	0.00579
2019-09-15	Domingo	0.00578	0.00000	+0.05%	0.00577	0.00578
2019-09-16	Lunes	0.00579	+0.00001	+0.17%	0.00576	0.00580
2019-09-17	Martes	0.00573	-0.00006	-1.04%	0.00572	0.00581
2019-09-18	Miércoles	0.00576	+0.00003	+0.54%	0.00571	0.00576
2019-09-19	Jueves	0.00575	-0.00001	-0.19%	0.00573	0.00577
2019-09-20	Viernes	0.00569	-0.00005	-0.89%	0.00569	0.00575
2019-09-22	Domingo	0.00569	-0.00001	-0.16%	0.00569	0.00569
2019-09-23	Lunes	0.00567	-0.00002	-0.33%	0.00565	0.00569
2019-09-24	Martes	0.00567	0.00000	-0.02%	0.00565	0.00567
2019-09-25	Miércoles	0.00571	+0.00004	+0.71%	0.00566	0.00571
2019-09-26	Jueves	0.00571	0.00000	0%	0.00568	0.00573
2019-09-27	Viernes	0.00569	-0.00001	-0.19%	0.00566	0.00571
2019-09-29	Domingo	0.00569	0.00000	-0.02%	0.00569	0.00570
2019-09-30	Lunes	0.00567	-0.00003	-0.47%	0.00566	0.00571
2019-10-01	Martes	0.00567	0.00000	+0.02%	0.00566	0.00570
2019-10-02	Miércoles	0.00566	0.00000	-0.05%	0.00565	0.00568
2019-10-03	Jueves	0.00570	+0.00004	+0.71%	0.00565	0.00571
2019-10-04	Viernes	0.00569	-0.00002	-0.33%	0.00565	0.00571
2019-10-06	Domingo	0.00569	0.00000	+0.05%	0.00569	0.00569
2019-10-07	Lunes	0.00568	-0.00001	-0.23%	0.00567	0.00570
2019-10-08	Martes	0.00569	+0.00001	+0.18%	0.00565	0.00569
2019-10-09	Miércoles	0.00566	-0.00003	-0.53%	0.00564	0.00569
2019-10-10	Jueves	0.00562	-0.00003	-0.55%	0.00562	0.00566
2019-10-11	Viernes	0.00564	+0.00001	+0.20%	0.00559	0.00565
2019-10-13	Domingo	0.00564	0.00000	0%	0.00563	0.00564
2019-10-14	Lunes	0.00562	-0.00002	-0.32%	0.00561	0.00564
2019-10-15	Martes	0.00557	-0.00004	-0.77%	0.00557	0.00563
2019-10-16	Miércoles	0.00556	-0.00002	-0.34%	0.00555	0.00559
2019-10-17	Jueves	0.00556	+0.00001	+0.16%	0.00551	0.00558
2019-10-18	Viernes	0.00558	+0.00002	+0.36%	0.00556	0.00560
2019-10-20	Domingo	0.00558	0.00000	0%	0.00558	0.00558
2019-10-21	Lunes	0.00555	-0.00004	-0.70%	0.00554	0.00559
2019-10-22	Martes	0.00558	+0.00003	+0.54%	0.00553	0.00558
2019-10-23	Miércoles	0.00564	+0.00006	+1.11%	0.00557	0.00564
2019-10-24	Jueves	0.00562	-0.00001	-0.23%	0.00562	0.00566
2019-10-25	Viernes	0.00562	-0.00001	-0.16%	0.00560	0.00563
2019-10-27	Domingo	0.00561	0.00000	-0.05%	0.00561	0.00561
2019-10-28	Lunes	0.00565	+0.00004	+0.69%	0.00561	0.00566
2019-10-29	Martes	0.00567	+0.00002	+0.32%	0.00564	0.00567
2019-10-30	Miércoles	0.00563	-0.00004	-0.62%	0.00563	0.00568
2019-10-31	Jueves	0.00569	+0.00005	+0.92%	0.00563	0.00569
2019-11-01	Viernes	0.00576	+0.00007	+1.21%	0.00566	0.00576
2019-11-03	Domingo	0.00575	0.00000	-0.02%	0.00575	0.00575
2019-11-04	Lunes	0.00577	+0.00002	+0.28%	0.00574	0.00578
2019-11-05	Martes	0.00580	+0.00002	+0.43%	0.00575	0.00581
2019-11-06	Miércoles	0.00574	-0.00005	-0.93%	0.00573	0.00582
2019-11-07	Jueves	0.00577	+0.00003	+0.44%	0.00572	0.00578
2019-11-08	Viernes	0.00572	-0.00005	-0.87%	0.00571	0.00579
2019-11-10	Domingo	0.00572	+0.00001	+0.10%	0.00572	0.00572
2019-11-11	Lunes	0.00573	0.00000	+0.07%	0.00572	0.00574
2019-11-12	Martes	0.00566	-0.00006	-1.08%	0.00565	0.00573
2019-11-13	Miércoles	0.00565	-0.00002	-0.34%	0.00562	0.00570
2019-11-14	Jueves	0.00560	-0.00005	-0.87%	0.00560	0.00568
2019-11-15	Viernes	0.00560	+0.00001	+0.14%	0.00556	0.00563
2019-11-17	Domingo	0.00560	-0.00001	-0.12%	0.00560	0.00560
2019-11-18	Lunes	0.00562	+0.00002	+0.34%	0.00557	0.00562
2019-11-19	Martes	0.00563	+0.00001	+0.18%	0.00559	0.00565
2019-11-20	Miércoles	0.00566	+0.00003	+0.52%	0.00561	0.00568
2019-11-21	Jueves	0.00567	+0.00001	+0.19%	0.00563	0.00568
2019-11-22	Viernes	0.00565	-0.00001	-0.21%	0.00565	0.00571
2019-11-24	Domingo	0.00565	0.00000	0%	0.00565	0.00566
2019-11-25	Lunes	0.00566	0.00000	+0.02%	0.00563	0.00568
2019-11-26	Martes	0.00562	-0.00004	-0.71%	0.00560	0.00567
2019-11-27	Miércoles	0.00558	-0.00004	-0.68%	0.00555	0.00562
2019-11-28	Jueves	0.00555	-0.00003	-0.56%	0.00554	0.00560
2019-11-29	Viernes	0.00556	+0.00001	+0.25%	0.00551	0.00557
2019-12-01	Domingo	0.00555	-0.00001	-0.11%	0.00555	0.00556
2019-12-02	Lunes	0.00558	+0.00003	+0.49%	0.00555	0.00561
2019-12-03	Martes	0.00558	0.00000	+0.05%	0.00557	0.00561
2019-12-04	Miércoles	0.00560	+0.00002	+0.36%	0.00557	0.00561
2019-12-05	Jueves	0.00560	0.00000	-0.05%	0.00558	0.00562
2019-12-06	Viernes	0.00563	+0.00003	+0.59%	0.00559	0.00566
2019-12-08	Domingo	0.00562	-0.00001	-0.18%	0.00562	0.00564
2019-12-09	Lunes	0.00563	0.00000	+0.02%	0.00561	0.00566
2019-12-10	Martes	0.00566	+0.00003	+0.55%	0.00561	0.00566
2019-12-11	Miércoles	0.00566	+0.00001	+0.14%	0.00564	0.00568
2019-12-12	Jueves	0.00563	-0.00003	-0.55%	0.00563	0.00568
2019-12-13	Viernes	0.00562	-0.00002	-0.32%	0.00562	0.00566
2019-12-15	Domingo	0.00562	+0.00001	+0.12%	0.00561	0.00562
2019-12-16	Lunes	0.00565	+0.00002	+0.43%	0.00562	0.00566
2019-12-17	Martes	0.00566	+0.00002	+0.30%	0.00564	0.00567
2019-12-18	Miércoles	0.00571	+0.00005	+0.81%	0.00566	0.00571
2019-12-19	Jueves	0.00571	0.00000	-0.04%	0.00570	0.00572
2019-12-20	Viernes	0.00568	-0.00002	-0.40%	0.00567	0.00572
2019-12-22	Domingo	0.00569	0.00000	+0.02%	0.00568	0.00569
2019-12-23	Lunes	0.00573	+0.00004	+0.70%	0.00568	0.00573
2019-12-24	Martes	0.00576	+0.00003	+0.52%	0.00572	0.00576
2019-12-25	Miércoles	0.00576	0.00000	0%	0.00576	0.00576
2019-12-26	Jueves	0.00576	+0.00001	+0.14%	0.00575	0.00578
2019-12-27	Viernes	0.00572	-0.00005	-0.83%	0.00570	0.00576
2019-12-29	Domingo	0.00571	-0.00001	-0.12%	0.00571	0.00571
2019-12-30	Lunes	0.00576	+0.00006	+0.98%	0.00570	0.00578
2019-12-31	Martes	0.00576	-0.00001	-0.14%	0.00574	0.00577