Valor del peso colombiano en México en 2019

Precio cierre $0.00576
Precio promedio $0.00587
Precio mínimo $0.00551
Precio máximo $0.00628

Al finalizar el 2019 el peso colombiano cotizó a 0.00576 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00587.

En el 2019:

  • El precio mínimo fue de $0.00551 y se alcanzó el 17 de octubre.
  • El precio máximo fue de $0.00628 y se alcanzó el 7 de marzo.
  • El día más bajista fue el 9 de junio, con una caída del 1.68%.
  • El día más alcista fue el 31 de enero, con un alza del 1.8%.
  • El precio del peso colombiano subió 146 días y bajó 151 del total de 313 días bursátiles.
  • El peso colombiano subió todos los días entre el 27 de mayo y el 7 de junio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.00605 0.00000 -0.05% 0.00604 0.00607
2019-01-02 Miércoles 0.00606 +0.00001 +0.22% 0.00601 0.00607
2019-01-03 Jueves 0.00605 -0.00001 -0.21% 0.00602 0.00609
2019-01-04 Viernes 0.00608 +0.00004 +0.63% 0.00603 0.00612
2019-01-06 Domingo 0.00608 -0.00001 -0.15% 0.00607 0.00608
2019-01-07 Lunes 0.00609 +0.00001 +0.18% 0.00605 0.00610
2019-01-08 Martes 0.00614 +0.00006 +0.94% 0.00607 0.00615
2019-01-09 Miércoles 0.00613 -0.00001 -0.15% 0.00613 0.00618
2019-01-10 Jueves 0.00610 -0.00003 -0.52% 0.00610 0.00615
2019-01-11 Viernes 0.00610 -0.00001 -0.10% 0.00606 0.00610
2019-01-13 Domingo 0.00610 0.00000 +0.02% 0.00610 0.00610
2019-01-14 Lunes 0.00605 -0.00004 -0.72% 0.00604 0.00612
2019-01-15 Martes 0.00605 -0.00001 -0.13% 0.00604 0.00608
2019-01-16 Miércoles 0.00607 +0.00002 +0.33% 0.00604 0.00609
2019-01-17 Jueves 0.00607 0.00000 +0.02% 0.00604 0.00609
2019-01-18 Viernes 0.00611 +0.00004 +0.68% 0.00606 0.00613
2019-01-20 Domingo 0.00612 +0.00001 +0.13% 0.00611 0.00612
2019-01-21 Lunes 0.00613 +0.00002 +0.31% 0.00611 0.00614
2019-01-22 Martes 0.00610 -0.00004 -0.64% 0.00608 0.00615
2019-01-23 Miércoles 0.00604 -0.00006 -0.92% 0.00604 0.00610
2019-01-24 Jueves 0.00600 -0.00004 -0.58% 0.00599 0.00606
2019-01-25 Viernes 0.00602 +0.00002 +0.33% 0.00597 0.00603
2019-01-27 Domingo 0.00603 0.00000 +0.02% 0.00603 0.00603
2019-01-28 Lunes 0.00603 0.00000 +0.02% 0.00600 0.00605
2019-01-29 Martes 0.00605 +0.00003 +0.46% 0.00600 0.00606
2019-01-30 Miércoles 0.00605 -0.00001 -0.15% 0.00601 0.00607
2019-01-31 Jueves 0.00615 +0.00011 +1.80% 0.00602 0.00617
2019-02-01 Viernes 0.00619 +0.00003 +0.50% 0.00613 0.00619
2019-02-03 Domingo 0.00618 0.00000 -0.02% 0.00618 0.00618
2019-02-04 Lunes 0.00619 0.00000 +0.03% 0.00617 0.00621
2019-02-05 Martes 0.00612 -0.00006 -1.00% 0.00612 0.00619
2019-02-06 Miércoles 0.00615 +0.00003 +0.49% 0.00612 0.00617
2019-02-07 Jueves 0.00612 -0.00003 -0.50% 0.00612 0.00618
2019-02-08 Viernes 0.00613 0.00000 +0.03% 0.00611 0.00613
2019-02-10 Domingo 0.00612 0.00000 -0.05% 0.00612 0.00612
2019-02-11 Lunes 0.00616 +0.00003 +0.54% 0.00611 0.00616
2019-02-12 Martes 0.00617 +0.00001 +0.16% 0.00612 0.00617
2019-02-13 Miércoles 0.00619 +0.00002 +0.32% 0.00615 0.00620
2019-02-14 Jueves 0.00611 -0.00007 -1.15% 0.00611 0.00620
2019-02-15 Viernes 0.00614 +0.00003 +0.47% 0.00610 0.00618
2019-02-17 Domingo 0.00615 0.00000 +0.07% 0.00615 0.00615
2019-02-18 Lunes 0.00615 0.00000 -0.03% 0.00613 0.00616
2019-02-19 Martes 0.00615 0.00000 0% 0.00613 0.00617
2019-02-20 Miércoles 0.00618 +0.00003 +0.52% 0.00614 0.00618
2019-02-21 Jueves 0.00617 0.00000 -0.05% 0.00616 0.00620
2019-02-22 Viernes 0.00616 -0.00002 -0.29% 0.00614 0.00618
2019-02-24 Domingo 0.00616 0.00000 +0.05% 0.00616 0.00616
2019-02-25 Lunes 0.00617 +0.00001 +0.10% 0.00612 0.00618
2019-02-26 Martes 0.00622 +0.00005 +0.83% 0.00615 0.00622
2019-02-27 Miércoles 0.00624 +0.00003 +0.45% 0.00621 0.00627
2019-02-28 Jueves 0.00626 +0.00001 +0.18% 0.00623 0.00628
2019-03-01 Viernes 0.00622 -0.00003 -0.50% 0.00622 0.00627
2019-03-03 Domingo 0.00623 +0.00001 +0.13% 0.00623 0.00623
2019-03-04 Lunes 0.00624 0.00000 +0.05% 0.00623 0.00626
2019-03-05 Martes 0.00622 -0.00002 -0.32% 0.00621 0.00624
2019-03-06 Miércoles 0.00624 +0.00002 +0.32% 0.00621 0.00625
2019-03-07 Jueves 0.00623 -0.00001 -0.13% 0.00622 0.00628
2019-03-08 Viernes 0.00614 -0.00009 -1.43% 0.00614 0.00624
2019-03-10 Domingo 0.00615 +0.00001 +0.11% 0.00614 0.00615
2019-03-11 Lunes 0.00610 -0.00004 -0.68% 0.00610 0.00615
2019-03-12 Martes 0.00615 +0.00004 +0.69% 0.00607 0.00615
2019-03-13 Miércoles 0.00613 -0.00001 -0.18% 0.00612 0.00616
2019-03-14 Jueves 0.00615 +0.00001 +0.21% 0.00613 0.00616
2019-03-15 Viernes 0.00615 +0.00001 +0.11% 0.00612 0.00618
2019-03-17 Domingo 0.00616 0.00000 +0.03% 0.00615 0.00616
2019-03-18 Lunes 0.00615 -0.00001 -0.18% 0.00614 0.00618
2019-03-19 Martes 0.00614 0.00000 -0.02% 0.00613 0.00615
2019-03-20 Miércoles 0.00610 -0.00005 -0.80% 0.00607 0.00614
2019-03-21 Jueves 0.00611 +0.00001 +0.18% 0.00608 0.00613
2019-03-22 Viernes 0.00611 0.00000 -0.02% 0.00609 0.00617
2019-03-24 Domingo 0.00611 0.00000 0% 0.00610 0.00611
2019-03-25 Lunes 0.00608 -0.00003 -0.49% 0.00606 0.00612
2019-03-26 Martes 0.00606 -0.00002 -0.33% 0.00605 0.00609
2019-03-27 Miércoles 0.00610 +0.00004 +0.66% 0.00604 0.00613
2019-03-28 Jueves 0.00610 0.00000 +0.02% 0.00605 0.00612
2019-03-29 Viernes 0.00610 0.00000 -0.02% 0.00607 0.00612
2019-03-31 Domingo 0.00607 -0.00002 -0.41% 0.00607 0.00608
2019-04-01 Lunes 0.00610 +0.00002 +0.41% 0.00604 0.00613
2019-04-02 Martes 0.00611 +0.00001 +0.16% 0.00607 0.00612
2019-04-03 Miércoles 0.00615 +0.00005 +0.79% 0.00608 0.00616
2019-04-04 Jueves 0.00612 -0.00004 -0.60% 0.00611 0.00617
2019-04-05 Viernes 0.00611 -0.00001 -0.18% 0.00609 0.00612
2019-04-07 Domingo 0.00611 0.00000 0% 0.00610 0.00611
2019-04-08 Lunes 0.00610 -0.00001 -0.16% 0.00607 0.00612
2019-04-09 Martes 0.00610 0.00000 +0.02% 0.00607 0.00611
2019-04-10 Miércoles 0.00608 -0.00001 -0.20% 0.00607 0.00611
2019-04-11 Jueves 0.00604 -0.00005 -0.81% 0.00603 0.00611
2019-04-12 Viernes 0.00602 -0.00002 -0.31% 0.00601 0.00606
2019-04-14 Domingo 0.00602 +0.00001 +0.13% 0.00602 0.00603
2019-04-15 Lunes 0.00601 -0.00002 -0.30% 0.00600 0.00603
2019-04-16 Martes 0.00597 -0.00004 -0.67% 0.00596 0.00605
2019-04-17 Miércoles 0.00596 -0.00001 -0.17% 0.00594 0.00598
2019-04-18 Jueves 0.00597 +0.00001 +0.20% 0.00594 0.00599
2019-04-19 Viernes 0.00596 -0.00001 -0.22% 0.00595 0.00597
2019-04-21 Domingo 0.00596 0.00000 +0.07% 0.00596 0.00596
2019-04-22 Lunes 0.00597 +0.00001 +0.10% 0.00596 0.00599
2019-04-23 Martes 0.00595 -0.00002 -0.32% 0.00594 0.00601
2019-04-24 Miércoles 0.00592 -0.00003 -0.52% 0.00590 0.00598
2019-04-25 Jueves 0.00588 -0.00003 -0.52% 0.00588 0.00596
2019-04-26 Viernes 0.00587 -0.00002 -0.32% 0.00585 0.00590
2019-04-28 Domingo 0.00587 0.00000 0% 0.00586 0.00587
2019-04-29 Lunes 0.00585 -0.00002 -0.32% 0.00584 0.00587
2019-04-30 Martes 0.00586 +0.00001 +0.15% 0.00583 0.00589
2019-05-01 Miércoles 0.00588 +0.00002 +0.34% 0.00582 0.00588
2019-05-02 Jueves 0.00587 -0.00001 -0.17% 0.00584 0.00589
2019-05-03 Viernes 0.00585 -0.00002 -0.32% 0.00584 0.00588
2019-05-05 Domingo 0.00589 +0.00004 +0.67% 0.00588 0.00589
2019-05-06 Lunes 0.00584 -0.00004 -0.70% 0.00582 0.00590
2019-05-07 Martes 0.00577 -0.00008 -1.35% 0.00576 0.00586
2019-05-08 Miércoles 0.00580 +0.00003 +0.52% 0.00576 0.00582
2019-05-09 Jueves 0.00587 +0.00007 +1.23% 0.00579 0.00587
2019-05-10 Viernes 0.00584 -0.00003 -0.53% 0.00582 0.00588
2019-05-12 Domingo 0.00585 +0.00001 +0.17% 0.00584 0.00585
2019-05-13 Lunes 0.00582 -0.00003 -0.43% 0.00580 0.00588
2019-05-14 Martes 0.00583 +0.00001 +0.09% 0.00580 0.00584
2019-05-15 Miércoles 0.00581 -0.00002 -0.34% 0.00578 0.00585
2019-05-16 Jueves 0.00580 -0.00001 -0.17% 0.00577 0.00582
2019-05-17 Viernes 0.00577 -0.00002 -0.43% 0.00577 0.00583
2019-05-19 Domingo 0.00576 -0.00001 -0.10% 0.00576 0.00577
2019-05-20 Lunes 0.00568 -0.00008 -1.39% 0.00568 0.00577
2019-05-21 Martes 0.00570 +0.00001 +0.19% 0.00568 0.00571
2019-05-22 Miércoles 0.00570 0.00000 0% 0.00567 0.00570
2019-05-23 Jueves 0.00564 -0.00005 -0.90% 0.00563 0.00572
2019-05-24 Viernes 0.00568 +0.00003 +0.55% 0.00563 0.00569
2019-05-26 Domingo 0.00567 -0.00001 -0.11% 0.00567 0.00567
2019-05-27 Lunes 0.00567 0.00000 +0.09% 0.00566 0.00568
2019-05-28 Martes 0.00569 +0.00001 +0.19% 0.00566 0.00571
2019-05-29 Miércoles 0.00572 +0.00003 +0.53% 0.00568 0.00572
2019-05-30 Jueves 0.00580 +0.00008 +1.43% 0.00566 0.00580
2019-05-31 Viernes 0.00580 +0.00001 +0.12% 0.00578 0.00589
2019-06-02 Domingo 0.00581 +0.00001 +0.17% 0.00580 0.00582
2019-06-03 Lunes 0.00587 +0.00005 +0.88% 0.00580 0.00588
2019-06-04 Martes 0.00594 +0.00008 +1.35% 0.00581 0.00596
2019-06-05 Miércoles 0.00598 +0.00003 +0.52% 0.00590 0.00600
2019-06-06 Jueves 0.00598 0.00000 +0.02% 0.00593 0.00601
2019-06-07 Viernes 0.00600 +0.00003 +0.47% 0.00597 0.00602
2019-06-09 Domingo 0.00590 -0.00010 -1.68% 0.00589 0.00591
2019-06-10 Lunes 0.00589 -0.00001 -0.17% 0.00586 0.00592
2019-06-11 Martes 0.00587 -0.00002 -0.32% 0.00586 0.00591
2019-06-12 Miércoles 0.00587 -0.00001 -0.15% 0.00584 0.00589
2019-06-13 Jueves 0.00587 0.00000 0% 0.00585 0.00588
2019-06-14 Viernes 0.00586 -0.00001 -0.17% 0.00584 0.00588
2019-06-16 Domingo 0.00585 0.00000 -0.09% 0.00585 0.00585
2019-06-17 Lunes 0.00585 0.00000 -0.09% 0.00583 0.00586
2019-06-18 Martes 0.00588 +0.00003 +0.51% 0.00581 0.00589
2019-06-19 Miércoles 0.00588 0.00000 0% 0.00587 0.00592
2019-06-20 Jueves 0.00595 +0.00008 +1.34% 0.00583 0.00597
2019-06-21 Viernes 0.00597 +0.00002 +0.34% 0.00594 0.00600
2019-06-23 Domingo 0.00597 -0.00001 -0.15% 0.00596 0.00597
2019-06-24 Lunes 0.00602 +0.00005 +0.87% 0.00596 0.00602
2019-06-25 Martes 0.00603 +0.00001 +0.13% 0.00601 0.00605
2019-06-26 Miércoles 0.00601 -0.00002 -0.32% 0.00599 0.00604
2019-06-27 Jueves 0.00600 -0.00001 -0.18% 0.00597 0.00601
2019-06-28 Viernes 0.00598 -0.00002 -0.33% 0.00597 0.00601
2019-06-30 Domingo 0.00596 -0.00001 -0.23% 0.00596 0.00596
2019-07-01 Lunes 0.00596 0.00000 +0.02% 0.00593 0.00598
2019-07-02 Martes 0.00594 -0.00003 -0.45% 0.00592 0.00597
2019-07-03 Miércoles 0.00595 +0.00002 +0.30% 0.00592 0.00596
2019-07-04 Jueves 0.00595 0.00000 -0.08% 0.00593 0.00595
2019-07-05 Viernes 0.00592 -0.00002 -0.40% 0.00590 0.00596
2019-07-07 Domingo 0.00592 0.00000 -0.02% 0.00592 0.00592
2019-07-08 Lunes 0.00589 -0.00004 -0.64% 0.00587 0.00592
2019-07-09 Martes 0.00596 +0.00007 +1.19% 0.00585 0.00598
2019-07-10 Miércoles 0.00598 +0.00002 +0.34% 0.00595 0.00601
2019-07-11 Jueves 0.00596 -0.00001 -0.18% 0.00596 0.00599
2019-07-12 Viernes 0.00595 -0.00002 -0.29% 0.00595 0.00598
2019-07-14 Domingo 0.00595 0.00000 +0.05% 0.00595 0.00595
2019-07-15 Lunes 0.00595 0.00000 -0.07% 0.00593 0.00597
2019-07-16 Martes 0.00597 +0.00002 +0.32% 0.00594 0.00598
2019-07-17 Miércoles 0.00599 +0.00002 +0.37% 0.00595 0.00599
2019-07-18 Jueves 0.00597 -0.00002 -0.35% 0.00596 0.00600
2019-07-19 Viernes 0.00599 +0.00003 +0.44% 0.00597 0.00601
2019-07-21 Domingo 0.00599 0.00000 +0.02% 0.00599 0.00600
2019-07-22 Lunes 0.00600 0.00000 +0.03% 0.00598 0.00601
2019-07-23 Martes 0.00602 +0.00002 +0.33% 0.00599 0.00602
2019-07-24 Miércoles 0.00596 -0.00006 -0.98% 0.00595 0.00602
2019-07-25 Jueves 0.00591 -0.00004 -0.71% 0.00591 0.00597
2019-07-26 Viernes 0.00588 -0.00003 -0.52% 0.00588 0.00593
2019-07-28 Domingo 0.00588 -0.00001 -0.14% 0.00587 0.00588
2019-07-29 Lunes 0.00580 -0.00007 -1.24% 0.00580 0.00591
2019-07-30 Martes 0.00578 -0.00003 -0.47% 0.00577 0.00581
2019-07-31 Miércoles 0.00584 +0.00006 +1.04% 0.00576 0.00585
2019-08-01 Jueves 0.00576 -0.00008 -1.35% 0.00574 0.00587
2019-08-02 Viernes 0.00570 -0.00005 -0.90% 0.00570 0.00580
2019-08-04 Domingo 0.00572 +0.00001 +0.19% 0.00570 0.00572
2019-08-05 Lunes 0.00570 -0.00001 -0.23% 0.00562 0.00579
2019-08-06 Martes 0.00572 +0.00002 +0.26% 0.00565 0.00574
2019-08-07 Miércoles 0.00570 -0.00002 -0.35% 0.00569 0.00574
2019-08-08 Jueves 0.00577 +0.00007 +1.26% 0.00568 0.00578
2019-08-09 Viernes 0.00572 -0.00005 -0.92% 0.00571 0.00579
2019-08-11 Domingo 0.00572 0.00000 0% 0.00571 0.00572
2019-08-12 Lunes 0.00572 0.00000 0% 0.00568 0.00582
2019-08-13 Martes 0.00569 -0.00003 -0.54% 0.00568 0.00577
2019-08-14 Miércoles 0.00568 0.00000 -0.04% 0.00565 0.00572
2019-08-15 Jueves 0.00565 -0.00004 -0.65% 0.00564 0.00572
2019-08-16 Viernes 0.00572 +0.00008 +1.33% 0.00562 0.00574
2019-08-18 Domingo 0.00572 -0.00001 -0.10% 0.00571 0.00572
2019-08-19 Lunes 0.00578 +0.00006 +1.05% 0.00571 0.00579
2019-08-20 Martes 0.00580 +0.00002 +0.36% 0.00574 0.00580
2019-08-21 Miércoles 0.00581 +0.00002 +0.31% 0.00577 0.00584
2019-08-22 Jueves 0.00584 +0.00003 +0.52% 0.00581 0.00586
2019-08-23 Viernes 0.00582 -0.00002 -0.43% 0.00580 0.00588
2019-08-25 Domingo 0.00585 +0.00003 +0.46% 0.00583 0.00588
2019-08-26 Lunes 0.00581 -0.00004 -0.70% 0.00579 0.00585
2019-08-27 Martes 0.00576 -0.00004 -0.71% 0.00576 0.00583
2019-08-28 Miércoles 0.00580 +0.00004 +0.64% 0.00574 0.00580
2019-08-29 Jueves 0.00586 +0.00005 +0.93% 0.00577 0.00586
2019-08-30 Viernes 0.00583 -0.00003 -0.44% 0.00581 0.00589
2019-09-01 Domingo 0.00585 +0.00002 +0.27% 0.00584 0.00585
2019-09-02 Lunes 0.00585 0.00000 +0.05% 0.00582 0.00585
2019-09-03 Martes 0.00581 -0.00004 -0.74% 0.00580 0.00586
2019-09-04 Miércoles 0.00581 0.00000 0% 0.00574 0.00583
2019-09-05 Jueves 0.00584 +0.00004 +0.65% 0.00578 0.00585
2019-09-06 Viernes 0.00582 -0.00002 -0.33% 0.00580 0.00584
2019-09-08 Domingo 0.00583 0.00000 +0.05% 0.00582 0.00583
2019-09-09 Lunes 0.00580 -0.00002 -0.39% 0.00579 0.00583
2019-09-10 Martes 0.00580 0.00000 -0.02% 0.00578 0.00581
2019-09-11 Miércoles 0.00578 -0.00003 -0.48% 0.00577 0.00581
2019-09-12 Jueves 0.00578 0.00000 0% 0.00575 0.00580
2019-09-13 Viernes 0.00577 0.00000 -0.05% 0.00575 0.00579
2019-09-15 Domingo 0.00578 0.00000 +0.05% 0.00577 0.00578
2019-09-16 Lunes 0.00579 +0.00001 +0.17% 0.00576 0.00580
2019-09-17 Martes 0.00573 -0.00006 -1.04% 0.00572 0.00581
2019-09-18 Miércoles 0.00576 +0.00003 +0.54% 0.00571 0.00576
2019-09-19 Jueves 0.00575 -0.00001 -0.19% 0.00573 0.00577
2019-09-20 Viernes 0.00569 -0.00005 -0.89% 0.00569 0.00575
2019-09-22 Domingo 0.00569 -0.00001 -0.16% 0.00569 0.00569
2019-09-23 Lunes 0.00567 -0.00002 -0.33% 0.00565 0.00569
2019-09-24 Martes 0.00567 0.00000 -0.02% 0.00565 0.00567
2019-09-25 Miércoles 0.00571 +0.00004 +0.71% 0.00566 0.00571
2019-09-26 Jueves 0.00571 0.00000 0% 0.00568 0.00573
2019-09-27 Viernes 0.00569 -0.00001 -0.19% 0.00566 0.00571
2019-09-29 Domingo 0.00569 0.00000 -0.02% 0.00569 0.00570
2019-09-30 Lunes 0.00567 -0.00003 -0.47% 0.00566 0.00571
2019-10-01 Martes 0.00567 0.00000 +0.02% 0.00566 0.00570
2019-10-02 Miércoles 0.00566 0.00000 -0.05% 0.00565 0.00568
2019-10-03 Jueves 0.00570 +0.00004 +0.71% 0.00565 0.00571
2019-10-04 Viernes 0.00569 -0.00002 -0.33% 0.00565 0.00571
2019-10-06 Domingo 0.00569 0.00000 +0.05% 0.00569 0.00569
2019-10-07 Lunes 0.00568 -0.00001 -0.23% 0.00567 0.00570
2019-10-08 Martes 0.00569 +0.00001 +0.18% 0.00565 0.00569
2019-10-09 Miércoles 0.00566 -0.00003 -0.53% 0.00564 0.00569
2019-10-10 Jueves 0.00562 -0.00003 -0.55% 0.00562 0.00566
2019-10-11 Viernes 0.00564 +0.00001 +0.20% 0.00559 0.00565
2019-10-13 Domingo 0.00564 0.00000 0% 0.00563 0.00564
2019-10-14 Lunes 0.00562 -0.00002 -0.32% 0.00561 0.00564
2019-10-15 Martes 0.00557 -0.00004 -0.77% 0.00557 0.00563
2019-10-16 Miércoles 0.00556 -0.00002 -0.34% 0.00555 0.00559
2019-10-17 Jueves 0.00556 +0.00001 +0.16% 0.00551 0.00558
2019-10-18 Viernes 0.00558 +0.00002 +0.36% 0.00556 0.00560
2019-10-20 Domingo 0.00558 0.00000 0% 0.00558 0.00558
2019-10-21 Lunes 0.00555 -0.00004 -0.70% 0.00554 0.00559
2019-10-22 Martes 0.00558 +0.00003 +0.54% 0.00553 0.00558
2019-10-23 Miércoles 0.00564 +0.00006 +1.11% 0.00557 0.00564
2019-10-24 Jueves 0.00562 -0.00001 -0.23% 0.00562 0.00566
2019-10-25 Viernes 0.00562 -0.00001 -0.16% 0.00560 0.00563
2019-10-27 Domingo 0.00561 0.00000 -0.05% 0.00561 0.00561
2019-10-28 Lunes 0.00565 +0.00004 +0.69% 0.00561 0.00566
2019-10-29 Martes 0.00567 +0.00002 +0.32% 0.00564 0.00567
2019-10-30 Miércoles 0.00563 -0.00004 -0.62% 0.00563 0.00568
2019-10-31 Jueves 0.00569 +0.00005 +0.92% 0.00563 0.00569
2019-11-01 Viernes 0.00576 +0.00007 +1.21% 0.00566 0.00576
2019-11-03 Domingo 0.00575 0.00000 -0.02% 0.00575 0.00575
2019-11-04 Lunes 0.00577 +0.00002 +0.28% 0.00574 0.00578
2019-11-05 Martes 0.00580 +0.00002 +0.43% 0.00575 0.00581
2019-11-06 Miércoles 0.00574 -0.00005 -0.93% 0.00573 0.00582
2019-11-07 Jueves 0.00577 +0.00003 +0.44% 0.00572 0.00578
2019-11-08 Viernes 0.00572 -0.00005 -0.87% 0.00571 0.00579
2019-11-10 Domingo 0.00572 +0.00001 +0.10% 0.00572 0.00572
2019-11-11 Lunes 0.00573 0.00000 +0.07% 0.00572 0.00574
2019-11-12 Martes 0.00566 -0.00006 -1.08% 0.00565 0.00573
2019-11-13 Miércoles 0.00565 -0.00002 -0.34% 0.00562 0.00570
2019-11-14 Jueves 0.00560 -0.00005 -0.87% 0.00560 0.00568
2019-11-15 Viernes 0.00560 +0.00001 +0.14% 0.00556 0.00563
2019-11-17 Domingo 0.00560 -0.00001 -0.12% 0.00560 0.00560
2019-11-18 Lunes 0.00562 +0.00002 +0.34% 0.00557 0.00562
2019-11-19 Martes 0.00563 +0.00001 +0.18% 0.00559 0.00565
2019-11-20 Miércoles 0.00566 +0.00003 +0.52% 0.00561 0.00568
2019-11-21 Jueves 0.00567 +0.00001 +0.19% 0.00563 0.00568
2019-11-22 Viernes 0.00565 -0.00001 -0.21% 0.00565 0.00571
2019-11-24 Domingo 0.00565 0.00000 0% 0.00565 0.00566
2019-11-25 Lunes 0.00566 0.00000 +0.02% 0.00563 0.00568
2019-11-26 Martes 0.00562 -0.00004 -0.71% 0.00560 0.00567
2019-11-27 Miércoles 0.00558 -0.00004 -0.68% 0.00555 0.00562
2019-11-28 Jueves 0.00555 -0.00003 -0.56% 0.00554 0.00560
2019-11-29 Viernes 0.00556 +0.00001 +0.25% 0.00551 0.00557
2019-12-01 Domingo 0.00555 -0.00001 -0.11% 0.00555 0.00556
2019-12-02 Lunes 0.00558 +0.00003 +0.49% 0.00555 0.00561
2019-12-03 Martes 0.00558 0.00000 +0.05% 0.00557 0.00561
2019-12-04 Miércoles 0.00560 +0.00002 +0.36% 0.00557 0.00561
2019-12-05 Jueves 0.00560 0.00000 -0.05% 0.00558 0.00562
2019-12-06 Viernes 0.00563 +0.00003 +0.59% 0.00559 0.00566
2019-12-08 Domingo 0.00562 -0.00001 -0.18% 0.00562 0.00564
2019-12-09 Lunes 0.00563 0.00000 +0.02% 0.00561 0.00566
2019-12-10 Martes 0.00566 +0.00003 +0.55% 0.00561 0.00566
2019-12-11 Miércoles 0.00566 +0.00001 +0.14% 0.00564 0.00568
2019-12-12 Jueves 0.00563 -0.00003 -0.55% 0.00563 0.00568
2019-12-13 Viernes 0.00562 -0.00002 -0.32% 0.00562 0.00566
2019-12-15 Domingo 0.00562 +0.00001 +0.12% 0.00561 0.00562
2019-12-16 Lunes 0.00565 +0.00002 +0.43% 0.00562 0.00566
2019-12-17 Martes 0.00566 +0.00002 +0.30% 0.00564 0.00567
2019-12-18 Miércoles 0.00571 +0.00005 +0.81% 0.00566 0.00571
2019-12-19 Jueves 0.00571 0.00000 -0.04% 0.00570 0.00572
2019-12-20 Viernes 0.00568 -0.00002 -0.40% 0.00567 0.00572
2019-12-22 Domingo 0.00569 0.00000 +0.02% 0.00568 0.00569
2019-12-23 Lunes 0.00573 +0.00004 +0.70% 0.00568 0.00573
2019-12-24 Martes 0.00576 +0.00003 +0.52% 0.00572 0.00576
2019-12-25 Miércoles 0.00576 0.00000 0% 0.00576 0.00576
2019-12-26 Jueves 0.00576 +0.00001 +0.14% 0.00575 0.00578
2019-12-27 Viernes 0.00572 -0.00005 -0.83% 0.00570 0.00576
2019-12-29 Domingo 0.00571 -0.00001 -0.12% 0.00571 0.00571
2019-12-30 Lunes 0.00576 +0.00006 +0.98% 0.00570 0.00578
2019-12-31 Martes 0.00576 -0.00001 -0.14% 0.00574 0.00577